Losers for 10 February 2016 from 00:00:00 until 23:59:59
Losers for 10 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.187 | 58.31 B | -0.6629 | -2.78 | 335.7 K | 7.78 M |
| GSAT | Globalstar | 15.90 | 11.11 B | -0.75 | -4.5 | 125.49 K | 2 M |
| PRK | Park National Corp | 55.6998 | 3.26 B | -0.5977 | -1.06 | 19.3 K | 1.08 M |
| TOVX | Theriva Biologics Inc | 8837.50 | 7.61 M | -787.50 | -8.18 | 119 | 1.05 M |
| TMP | Tompkinstrustco | 39.5209 | 1.45 B | -0.4181 | -1.05 | 24.7 K | 976.17 K |
| CMT | Core Molding Technologies Inc | 9.891 | 191.46 M | -0.1483 | -1.48 | 48.1 K | 475.76 K |
| JOB | General Employment Enterprises | 3.805 | 21.35 M | -0.075 | -1.93 | 78.5 K | 298.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.9999 | 48.42 M | -0.90 | -1.64 | 4.93 K | 266 K |
| CKX | Ckx Lands | 9.4784 | 33.67 M | -0.0784 | -0.82 | 19.97 K | 189.27 K |
| PLG | Platinum Group Metals Ltd | 11.30 | 147.07 M | -0.70 | -5.83 | 16.75 K | 189.23 K |
| RLGT | Radiant Logistics | 3.02 | 429.39 M | -0.02 | -0.66 | 40.32 K | 121.76 K |
| WYY | Widepoint Corp | 5.20 | 62.39 M | -0.55 | -9.57 | 22.6 K | 117.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3451 | 158.02 M | -0.0294 | -0.87 | 27.6 K | 92.32 K |
| USBC | USBC, Inc. | 300.40 | 147.54 M | -21.20 | -6.59 | 255 | 76.6 K |
| BDL | Flanigan's Enterprises | 15.0472 | 116.71 M | -0.6199 | -3.96 | 4.89 K | 73.52 K |
| ITP | IT Tech Packaging Inc | 12.29 | 1.82 M | -0.21 | -1.68 | 4.96 K | 60.95 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 97.67 M | -0.20 | -3.08 | 9.26 K | 58.34 K |
| NEN | New England Realty Associates | 37.0432 | 156.05 M | -0.4803 | -1.28 | 700 | 25.93 K |
| INFU | Infusystems Holdings | 3.05 | 292.38 M | -0.07 | -2.24 | 6.7 K | 20.43 K |
| COHN | Cohen & CO Inc | 3.7554 | 32.45 M | -0.2091 | -5.27 | 4.48 K | 16.82 K |
| SDEV | Stablecoin Development Corporation | 7773.5591 | 65.07 M | -445.3608 | -5.42 | 2 | 15.55 K |
| BKTI | Bk Technologies Inc | 16.1055 | 261.44 M | -0.1595 | -0.98 | 928 | 14.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7945 | 3.74 B | -0.0467 | -0.8 | 1.8 K | 10.42 K |
| AIRI | Air Industries Group Inc | 65.44 | 13.69 M | -0.56 | -0.85 | 122 | 7.98 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.18 M | -2.50 | -0.9 | 10 | 2.75 K |
| DSS | Document Security Systems | 311.5939 | 4.66 M | -28.6667 | -8.42 | 8 | 2.49 K |
| REPX | Riley Exploration Permian Inc | 14.0312 | 895.04 M | -1.1528 | -7.59 | 136 | 1.91 K |
| PED | Pedevco Corp | 42.00 | 192.87 M | -2.00 | -4.55 | 28 | 1.18 K |
| FRD | Friedman Industries Inc | 4.1515 | 270.98 M | -0.0269 | -0.64 | 200 | 830.3 |
| IOR | Income Opportunity Realty Trust | 6.89 | 73.2 M | -0.31 | -4.31 | 100 | 689 |
| INTT | Intest Corp | 3.96 | 175.2 M | -0.02 | -0.5 | 102 | 403.92 |
| SING | Singlepoint | 686398.125 | 7.98 K | -171599.5625 | -20 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 180.1351 | -4.1892 | -2.27 | 207 | 37.29 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.32 | 2.8 B | -5.29 | -5.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.3503 | 5.1 T | -0.1631 | -0.76 | 169.37 M | 3.62 B |
| TSLA | Tesla Inc | 9.578 | 1.49 T | -0.3053 | -3.09 | 156.1 M | 1.5 B |
| CMCSA | Comcast Corporation | 20.2577 | 87.04 B | -0.8711 | -4.12 | 46.46 M | 941.2 M |
| INTC | Intel Corp | 22.5086 | 315.55 B | -0.4625 | -2.01 | 27.27 M | 613.76 M |
| CSCO | Cisco Systems Inc | 16.4885 | 388.94 B | -0.1026 | -0.62 | 36.9 M | 608.36 M |
| QCOM | Qualcomm Inc | 32.1968 | 183.47 B | -0.4872 | -1.49 | 10.04 M | 323.4 M |
| PEP | Pepsico Inc | 71.5717 | 193.35 B | -0.4839 | -0.67 | 4.51 M | 322.47 M |
| CHTR | Charter Communications | 161.08 | 15.75 B | -3.96 | -2.4 | 1.96 M | 315.43 M |
| EEFT | Euronet Worldwide | 57.93 | 2.61 B | -10.71 | -15.6 | 5.19 M | 300.83 M |
| EXC | Exelon Corp | 15.622 | 47.24 B | -0.256 | -1.61 | 15.48 M | 241.86 M |
| MU | Micron Technology | 9.6553 | 829.5 B | -0.0781 | -0.8 | 22.09 M | 213.29 M |
| ILMN | Illumina Inc | 134.9222 | 33.38 B | -0.7685 | -0.57 | 1.4 M | 189.23 M |
| AMAT | Applied Materials | 14.2162 | 294.06 B | -0.0978 | -0.68 | 13.05 M | 185.54 M |
| WTW | Weight Watchers International, Inc | 93.1124 | 30.16 B | -2.7105 | -2.83 | 1.95 M | 181.2 M |
| ASML | ASML Holding N.V. ADR | 73.826 | 583.23 B | -2.9173 | -3.8 | 2.41 M | 178.15 M |
| ROST | Ross Stores Inc | 48.694 | 76.03 B | -0.6241 | -1.27 | 3.47 M | 169.17 M |
| SWKS | Skyworks Solutions | 46.1014 | 19.48 B | -0.403 | -0.87 | 3.45 M | 159.05 M |
| FSLR | First Solar Inc | 64.41 | 20.59 B | -2.07 | -3.11 | 2.39 M | 153.74 M |
| MAT | Mattel Inc | 27.6674 | 4.45 B | -0.8414 | -2.95 | 5.43 M | 150.12 M |
| MNST | Monster Beverage Cp | 19.47 | 89.41 B | -0.3483 | -1.76 | 7.58 M | 147.64 M |
| APA | Apa Corp | 27.52 | 15.15 B | -0.1947 | -0.7 | 5.33 M | 146.55 M |
| FAST | Fastenal Company | 8.1208 | 62.61 B | -0.2094 | -2.51 | 17.48 M | 141.96 M |
| WYNN | Wynn Resorts Ltd | 51.0717 | 8.93 B | -0.2723 | -0.53 | 2.78 M | 141.81 M |
| KMB | Kimberly-Clark Corp | 91.3335 | 68.68 B | -0.5833 | -0.63 | 1.51 M | 137.77 M |
| XEL | XCEL Energy Inc | 28.6887 | 51.46 B | -0.1968 | -0.68 | 4.69 M | 134.52 M |
| CME | CME Group Inc | 61.0962 | 109 B | -1.8761 | -2.98 | 2.13 M | 130.36 M |
| CHRW | C.H. Robinson Ww | 54.0315 | 14.96 B | -0.8345 | -1.52 | 2.08 M | 112.51 M |
| MCHP | Microchip Technology | 16.4896 | 33.39 B | -0.4054 | -2.4 | 6.19 M | 102.14 M |
| FITB | Fifth Third Bancorp | 10.2547 | 49.12 B | -0.1118 | -1.08 | 9.8 M | 100.54 M |
| GPRO | Gopro Inc Cl A | 10.59 | 189.1 M | -0.80 | -7.02 | 8.91 M | 94.4 M |
| VRSK | Verisk Analytics Inc | 63.7686 | 26.11 B | -0.8389 | -1.3 | 1.44 M | 91.69 M |
| AMCX | AMC Networks Cl A | 62.91 | 367.12 M | -0.95 | -1.49 | 1.43 M | 89.89 M |
| NTRS | Northern Trust Corp | 43.1435 | 32.18 B | -0.8265 | -1.88 | 2.08 M | 89.55 M |
| PCAR | Paccar Inc | 22.5625 | 55.67 B | -0.4028 | -1.75 | 3.83 M | 86.42 M |
| JBHT | J B Hunt Transport | 66.7649 | 20.91 B | -1.4667 | -2.15 | 1.22 M | 81.17 M |
| ROP | Roper Industries | 150.9861 | 46.71 B | -1.4886 | -0.98 | 533.39 K | 80.53 M |
| ALNY | Alnylam Pharmaceuticals | 57.00 | 20.98 B | -2.22 | -3.75 | 1.38 M | 78.88 M |
| ADI | Analog Devices | 40.0383 | 191.24 B | -0.2863 | -0.71 | 1.9 M | 75.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3116 | 48.11 B | -0.129 | -0.57 | 3.31 M | 73.85 M |
| IPGP | Ipg Photonics Corp | 81.59 | 3 B | -0.47 | -0.57 | 897.98 K | 73.27 M |
| HBAN | Huntington Bcshs | 5.4561 | 32.08 B | -0.0521 | -0.95 | 12.6 M | 68.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.8241 | 115.3 B | -0.2549 | -0.98 | 2.33 M | 60.29 M |
| CDW | CDW Corporation | 30.7562 | 20.54 B | -0.5751 | -1.84 | 1.88 M | 57.9 M |
| WFRD | Weatherford International Plc | 6.0691 | 6.2 B | -0.0973 | -1.58 | 8.62 M | 52.34 M |
| SEDG | Solaredge Tech | 23.47 | 1.71 B | -2.28 | -8.85 | 2.23 M | 52.31 M |
| SFM | Sprouts Farmers Mark | 22.00 | 4.57 B | -0.40 | -1.79 | 2.37 M | 52.1 M |
| NDAQ | Nasdaq Inc | 17.2246 | 60.65 B | -0.1727 | -0.99 | 2.98 M | 51.34 M |
| PGEN | Precigen Inc | 30.9118 | 1.7 B | -2.7056 | -8.05 | 1.65 M | 50.9 M |
| EXPD | Expeditors Intl | 39.7316 | 24.48 B | -0.7317 | -1.81 | 1.26 M | 49.94 M |
| WEN | Wendys Company | 6.8815 | 1.58 B | -0.1374 | -1.96 | 6.89 M | 47.4 M |
| HAPN | Happen, Inc. Common Stock | 32.55 | 1.87 B | -0.30 | -0.91 | 1.43 M | 46.42 M |
| CSIQ | Canadian Solar Inc | 17.39 | 734.64 M | -0.38 | -2.14 | 2.57 M | 44.71 M |
| OZK | Bank Ozk | 28.295 | 5.55 B | -0.8451 | -2.9 | 1.56 M | 44.15 M |
| LGND | Ligand Pharm | 55.0593 | 6.28 B | -0.8234 | -1.47 | 771.2 K | 42.46 M |
| CSTE | Caesarstone Sdot-Yam | 27.7629 | 52.92 M | -0.9798 | -3.41 | 1.48 M | 41.05 M |
| LECO | Lincoln Elec Hld | 46.5632 | 15.4 B | -0.3844 | -0.82 | 839.5 K | 39.09 M |
| FOSL | Fossil Group | 33.30 | 476.65 M | -0.37 | -1.1 | 1.15 M | 38.31 M |
| EWBC | East West Bancorp | 23.0776 | 17.95 B | -0.1755 | -0.75 | 1.62 M | 37.44 M |
| MRVL | Marvell Technology Inc | 7.8871 | 139.1 B | -0.1103 | -1.38 | 4.57 M | 36.01 M |
| PTEN | Patterson-Uti Energy | 10.2714 | 3.74 B | -0.1631 | -1.56 | 3.22 M | 33.06 M |
| ODFL | Old Dominion Freight Line Inc | 19.1046 | 35.21 B | -0.3573 | -1.84 | 1.73 M | 32.97 M |
| ACAD | Acadia Pharmaceutica | 18.23 | 2.84 B | -0.25 | -1.35 | 1.57 M | 28.58 M |
| CLDX | Celldex Therapeutics | 96.75 | 2.45 B | -7.95 | -7.59 | 281.71 K | 27.26 M |
| MIDD | Middleby Corp | 82.55 | 6.24 B | -0.79 | -0.95 | 319.52 K | 26.38 M |
| AMRX | Amneal Pharmaceuticals Inc | 32.18 | 7.41 B | -0.26 | -0.8 | 801.87 K | 25.8 M |
| FWRD | Foward Air Corp | 34.6279 | 596.23 M | -4.6866 | -11.92 | 743.73 K | 25.75 M |
| MKTX | Marketaxess Holdings | 96.0351 | 5.83 B | -1.5414 | -1.58 | 266.65 K | 25.61 M |
| LSTR | Landstar System | 50.1915 | 4.94 B | -0.841 | -1.65 | 506.21 K | 25.41 M |
| WERN | Werner Enterprise | 20.8003 | 1.67 B | -0.3858 | -1.82 | 1.2 M | 24.93 M |
| TXRH | Texas Roadhouse Inc | 31.4882 | 12.51 B | -0.3531 | -1.11 | 786.26 K | 24.76 M |
| LPLA | Lpl Financial Hld | 23.4127 | 23.79 B | -0.2811 | -1.19 | 1.03 M | 24.1 M |
| TCBI | Texas Capital Bncsh | 31.3707 | 4.39 B | -0.6822 | -2.13 | 758.63 K | 23.8 M |
| SLAB | Silicon Labs Inc | 37.74 | 7.4 B | -1.25 | -3.21 | 607.51 K | 22.93 M |
| TVTX | Travere Therapeutics Inc | 13.64 | 4.96 B | -0.10 | -0.73 | 1.59 M | 21.74 M |
| CVLT | Commvault Systems | 34.58 | 6.8 B | -0.33 | -0.95 | 562.67 K | 19.46 M |
| CACC | Credit Acceptance | 174.65 | 5.43 B | -3.32 | -1.87 | 109.54 K | 19.13 M |
| MTSI | Macom Technology S | 34.67 | 17.57 B | -0.25 | -0.72 | 551.75 K | 19.13 M |
| CBSH | Commerce Bancshares | 25.2384 | 7.96 B | -0.3488 | -1.36 | 731.69 K | 18.47 M |
| CERS | Cerus Corp | 5.66 | 418.05 M | -0.36 | -5.98 | 3.18 M | 18.02 M |
| PACB | Pacific Biosciences | 8.78 | 731.94 M | -0.67 | -7.09 | 1.88 M | 16.51 M |
| HTLD | Heartland Express | 17.2834 | 813.54 M | -0.2855 | -1.63 | 911.63 K | 15.76 M |
| MSTR | Strategy | 15.015 | 53.16 B | -0.181 | -1.19 | 1.03 M | 15.52 M |
| NKTR | Nektar Therapeutics | 167.55 | 1.29 B | -2.55 | -1.5 | 91.99 K | 15.41 M |
| UMBF | Ump Financial Corp | 39.0645 | 10.38 B | -0.5629 | -1.42 | 387.6 K | 15.14 M |
| DHC | Diversified Healthcare Trust | 8.7874 | 1.78 B | -0.0504 | -0.57 | 1.66 M | 14.6 M |
| PODD | Insulet Corp | 25.86 | 10.39 B | -0.14 | -0.54 | 562.6 K | 14.55 M |
| GPRE | Green Plains Inc | 13.6939 | 979.23 M | -0.958 | -6.54 | 1.02 M | 13.99 M |
| SSYS | Stratasys Ltd | 15.51 | 588.39 M | -0.43 | -2.7 | 894.97 K | 13.88 M |
| OSPN | Onespan Inc | 12.8113 | 833.45 M | -0.1818 | -1.4 | 1.07 M | 13.68 M |
| KFRC | Kforce Inc | 12.05 | 971.87 M | -2.9481 | -19.66 | 1.1 M | 13.31 M |
| HRTX | Heron Therapeutics | 18.48 | 70.36 M | -0.28 | -1.49 | 715.57 K | 13.22 M |
| RRGB | Red Robin Gourmet Burgers Inc | 58.05 | 160.87 M | -1.46 | -2.45 | 227.39 K | 13.2 M |
| VHC | VirnetX Holding Corp Common Stock | 118.5414 | 41.62 M | -4.4603 | -3.63 | 110.99 K | 13.16 M |
| ADTN | Adtran Inc | 15.029 | 349.56 M | -0.2506 | -1.64 | 869.05 K | 13.06 M |
| ARCC | Ares Capital Corp | 4.8312 | 13.97 B | -0.064 | -1.31 | 2.68 M | 12.93 M |
| MXL | Maxlinear Inc | 14.00 | 5.07 B | -0.62 | -4.24 | 919.68 K | 12.88 M |
| ONC | BeiGene, Ltd. | 26.88 | 47.48 B | -0.78 | -2.82 | 469.8 K | 12.63 M |
| RUN | Sunrun Inc | 6.07 | 2.36 B | -1.13 | -15.69 | 2.07 M | 12.55 M |
| GIII | G-III Apparel Gp | 44.3209 | 1.39 B | -0.9335 | -2.06 | 276.5 K | 12.25 M |
| VLY | Valley National Bancorp | 5.642 | 7.86 B | -0.0579 | -1.02 | 1.9 M | 10.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 3968.3513 | 2.62 B | -200.8274 | -4.82 | 4.8 M | 19.06 B |
| DIS | Walt Disney Company | 81.8963 | 205.68 B | -3.1984 | -3.76 | 32.65 M | 2.67 B |
| BAC | Bank of America Corporation | 9.5667 | 348.81 B | -0.1757 | -1.8 | 227.53 M | 2.18 B |
| JPM | JP Morgan Chase & Company | 42.4548 | 908.43 B | -0.52 | -1.21 | 22.39 M | 950.55 M |
| XOM | Exxon Mobil Corporation | 55.8858 | 671.97 B | -0.5141 | -0.91 | 16.61 M | 928.32 M |
| GS | Goldman Sachs Group | 119.3457 | 261.39 B | -0.8268 | -0.69 | 7.61 M | 908.17 M |
| PG | Procter & Gamble Company | 65.3768 | 390.13 B | -0.817 | -1.23 | 10.59 M | 692.04 M |
| WFC | Wells Fargo & Company | 34.7131 | 256.63 B | -0.2105 | -0.6 | 19.89 M | 690.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.58 | 1.23 T | -1.14 | -0.89 | 4.73 M | 598.86 M |
| KO | Coca-Cola Company | 30.862 | 413.11 B | -0.544 | -1.73 | 16.73 M | 516.31 M |
| BA | Boeing Company | 105.3212 | 136.6 B | -1.2944 | -1.21 | 4.89 M | 514.87 M |
| IBM | International Business Machines | 75.4859 | 232.6 B | -2.4368 | -3.13 | 6.77 M | 510.79 M |
| T | American Telephone and Telegraph Inc. | 15.828 | 146.86 B | -0.0956 | -0.6 | 26.88 M | 425.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.5206 | 50.14 B | -0.7148 | -1.32 | 7.51 M | 402.12 M |
| COP | ConocoPhillips | 23.7533 | 161.54 B | -0.9107 | -3.69 | 16.64 M | 395.34 M |
| BHC | Bausch Health Companies Inc | 85.96 | 3.14 B | -0.99 | -1.14 | 4.48 M | 385.47 M |
| DD | Du Pont De.Nemours Inc | 21.4028 | 20.56 B | -0.204 | -0.94 | 17.28 M | 369.88 M |
| MS | Morgan Stanley | 17.0167 | 292.81 B | -0.1724 | -1 | 21.56 M | 366.95 M |
| SCHW | The Charles Schwab Corp | 19.9327 | 160.36 B | -0.5093 | -2.49 | 17.13 M | 341.39 M |
| GM | General Motors Company | 22.2357 | 76.11 B | -0.1283 | -0.57 | 15.16 M | 337.18 M |
| NEE | Nextera Energy | 23.7138 | 182.17 B | -0.3357 | -1.4 | 13.8 M | 327.14 M |
| ABBV | Abbvie Inc | 34.5803 | 518.44 B | -0.4985 | -1.42 | 9.3 M | 321.69 M |
| AXP | American Express Company | 45.2454 | 217.47 B | -0.2942 | -0.65 | 7.08 M | 320.42 M |
| MMM | 3M Company | 91.9085 | 97.47 B | -0.7114 | -0.77 | 3.48 M | 320.08 M |
| CMI | Cummins Inc | 73.2744 | 64.22 B | -2.5635 | -3.38 | 4.03 M | 295.49 M |
| CAT | Caterpillar Inc | 49.0281 | 274.04 B | -1.4123 | -2.8 | 5.96 M | 291.98 M |
| LMT | Lockheed Martin Corp | 162.8915 | 135.87 B | -1.5455 | -0.94 | 1.74 M | 283.11 M |
| AAP | Advance Auto Parts Inc | 120.8119 | 2.77 B | -2.5546 | -2.07 | 2.2 M | 266.23 M |
| USB | U.S. Bancorp | 26.9049 | 94.96 B | -0.2481 | -0.91 | 9.33 M | 251.08 M |
| ZTS | Zoetis Inc Cl A | 36.1272 | 34.02 B | -0.4869 | -1.33 | 6.63 M | 239.49 M |
| UPS | United Parcel Service | 65.7536 | 94.48 B | -0.9646 | -1.45 | 3.63 M | 238.97 M |
| TGT | Target Corporation | 50.5755 | 75.37 B | -0.8091 | -1.57 | 4.69 M | 237.26 M |
| FDX | Fedex Corp | 108.8905 | 74.67 B | -1.8172 | -1.64 | 2.13 M | 231.79 M |
| EL | Estee Lauder Companies | 77.6124 | 41 B | -1.7282 | -2.18 | 2.73 M | 211.69 M |
| IP | International Paper Company | 26.849 | 18.82 B | -0.2702 | -1 | 7.78 M | 208.86 M |
| MO | Altria Group | 33.6496 | 126.11 B | -0.2242 | -0.66 | 6.14 M | 206.52 M |
| PM | Philip Morris International Inc | 53.8177 | 301 B | -0.4765 | -0.88 | 3.73 M | 200.77 M |
| ICE | Intercontinental Exchange | 41.504 | 97.26 B | -1.1128 | -2.61 | 4.82 M | 199.95 M |
| GWW | W.W. Grainger | 174.7977 | 67.77 B | -4.8907 | -2.72 | 1.12 M | 195.23 M |
| PH | Parker-Hannifin Corp | 82.034 | 120.64 B | -3.1253 | -3.67 | 2.36 M | 193.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.30 | 280.18 B | -0.34 | -0.8 | 4.37 M | 184.73 M |
| MET | Metlife Inc | 24.5976 | 64.16 B | -0.1935 | -0.78 | 7.49 M | 184.16 M |
| AIZ | Assurant Inc | 54.0386 | 15.65 B | -8.3714 | -13.41 | 3.03 M | 163.9 M |
| CLX | Clorox Company | 94.6049 | 12.76 B | -0.5695 | -0.6 | 1.68 M | 158.56 M |
| EMR | Emerson Electric Company | 35.492 | 94.95 B | -0.5156 | -1.43 | 4.45 M | 157.85 M |
| DXC | Dxc Technology Company | 19.3559 | 2.36 B | -2.1507 | -10 | 8.03 M | 155.33 M |
| BP | BP Plc ADR | 15.7678 | 114.85 B | -0.1771 | -1.11 | 9.82 M | 154.78 M |
| KEY | Keycorp | 6.9119 | 22.61 B | -0.0789 | -1.13 | 22.14 M | 153.04 M |
| DE | Deere & Company | 65.3501 | 186.39 B | -0.5656 | -0.86 | 2.31 M | 151.23 M |
| RRC | Range Resources Corp | 25.6875 | 11.42 B | -0.9895 | -3.71 | 5.88 M | 151.01 M |
| DVN | Devon Energy Corp | 14.9595 | 46.64 B | -0.7124 | -4.55 | 9.87 M | 147.63 M |
| FIS | Fidelity National Information Services | 47.5758 | 14.61 B | -0.4393 | -0.91 | 3.1 M | 147.42 M |
| ETN | Eaton Corp | 41.5115 | 139.59 B | -0.603 | -1.43 | 3.5 M | 145.14 M |
| AA | Alcoa Corp | 16.0081 | 11.04 B | -0.5732 | -3.46 | 9.06 M | 145.1 M |
| NOV | Nov Inc | 23.4563 | 6.31 B | -0.7646 | -3.16 | 6.18 M | 144.89 M |
| APD | Air Products and Chemicals | 95.0547 | 69.27 B | -1.4647 | -1.52 | 1.5 M | 142.64 M |
| CNC | Centene Corp | 27.45 | 33.93 B | -0.305 | -1.1 | 5.13 M | 140.9 M |
| KMB | Kimberly-Clark Corp | 91.3335 | 37.16 B | -0.5833 | -0.63 | 1.51 M | 137.77 M |
| GSK | Glaxosmithkline Plc ADR | 23.6995 | 103.31 B | -0.1272 | -0.53 | 5.81 M | 137.59 M |
| DTE | Dte Energy Company | 52.0491 | 28.79 B | -0.6431 | -1.22 | 2.64 M | 137.26 M |
| DOC | Physicians Realty Trust | 11.1484 | 14.97 B | -0.4589 | -3.95 | 12.26 M | 136.67 M |
| CFG | Citizens Financial Group Inc/Ri | 12.9085 | 27.29 B | -0.4723 | -3.53 | 10.45 M | 134.84 M |
| GAP | Gap Inc | 15.8707 | 7.81 B | -0.5067 | -3.09 | 8.44 M | 133.9 M |
| GLW | Corning Inc | 13.8735 | 99.88 B | -0.2524 | -1.79 | 9.63 M | 133.56 M |
| PNC | PNC Bank | 58.464 | 91.77 B | -0.4949 | -0.84 | 2.2 M | 128.46 M |
| M | Macy's Inc | 24.7522 | 6.52 B | -0.4465 | -1.77 | 5 M | 123.88 M |
| RF | Regions Financial Corp | 5.1992 | 24.59 B | -0.0969 | -1.83 | 23.6 M | 122.71 M |
| BBY | Best Buy Company | 18.6944 | 22.29 B | -0.4246 | -2.22 | 6.43 M | 120.16 M |
| PRGO | Perrigo Company | 105.9807 | 2.35 B | -1.01 | -0.94 | 1.13 M | 120.09 M |
| ECL | Ecolab Inc | 94.6818 | 86.03 B | -0.8826 | -0.92 | 1.24 M | 117.35 M |
| DRI | Darden Restaurants | 43.2142 | 26 B | -0.6679 | -1.52 | 2.56 M | 110.46 M |
| IBN | Icici Bank Ltd ADR | 4.9321 | 123.69 B | -0.0253 | -0.51 | 21.41 M | 105.59 M |
| ADM | Archer Daniels Midland | 24.4521 | 33.24 B | -0.2947 | -1.19 | 4.3 M | 105.16 M |
| HIG | Hartford Financial Services Group | 31.9273 | 36.06 B | -0.2089 | -0.65 | 3.19 M | 101.88 M |
| AFL | Aflac Inc | 22.6105 | 62.07 B | -0.1731 | -0.76 | 4.46 M | 100.77 M |
| KSS | Kohl's Corp | 23.5556 | 2.83 B | -0.7697 | -3.16 | 4.28 M | 100.72 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.4543 | 2.02 T | -0.2035 | -1.15 | 5.76 M | 100.57 M |
| CMS | Cms Energy Corp | 29.1324 | 21.81 B | -0.2878 | -0.98 | 3.43 M | 99.89 M |
| FITB | Fifth Third Bancorp | 10.1824 | -0.1111 | -1.08 | 9.8 M | 99.83 M | |
| TT | Trane Technologies Plc | 32.5627 | 92.06 B | -0.3943 | -1.2 | 3.05 M | 99.32 M |
| MOS | Mosaic Company | 19.1331 | 7.24 B | -0.3595 | -1.84 | 5.09 M | 97.42 M |
| WEC | Wisconsin Energy Corp | 40.8516 | 38.54 B | -0.3294 | -0.8 | 2.37 M | 96.64 M |
| IFF | International Flavors & Fragrances | 89.8908 | 21.14 B | -1.1691 | -1.28 | 1.07 M | 96.17 M |
| TPR | Tapestry Inc | 25.2223 | 26.74 B | -0.2999 | -1.18 | 3.78 M | 95.29 M |
| JCI | Johnson Controls Intl | 21.8446 | 85.71 B | -0.3524 | -1.59 | 4.32 M | 94.27 M |
| LYB | Lyondellbasell Industries NV | 42.064 | 19.23 B | -0.3925 | -0.92 | 2.24 M | 94.09 M |
| PNR | Pentair Ltd | 24.4199 | 11.21 B | -1.3211 | -5.13 | 3.83 M | 93.57 M |
| LUMN | Centurylink | 13.2077 | 4.45 B | -0.1182 | -0.89 | 7.05 M | 93.08 M |
| GPK | Graphic Packaging Holding Company | 9.745 | 3.21 B | -0.0655 | -0.67 | 9.38 M | 91.39 M |
| CNQ | Canadian Natural Resources | 5.814 | 99.03 B | -0.1866 | -3.11 | 15 M | 87.21 M |
| FNV | Franco Nev Corp | 45.2375 | 50.81 B | -1.0602 | -2.29 | 1.88 M | 84.88 M |
| SU | Suncor Energy Inc | 14.2663 | 77.64 B | -0.2354 | -1.62 | 5.67 M | 80.89 M |
| MTB | M&T Bank Corp | 78.8535 | 32.01 B | -1.5327 | -1.91 | 1.02 M | 80.74 M |
| ROP | Roper Industries | 150.6046 | -1.4849 | -0.98 | 532.7 K | 80.23 M | |
| DOV | Dover Corp | 40.7161 | 28.33 B | -0.7999 | -1.93 | 1.88 M | 76.41 M |
| NCLH | Norwegian Cruise Ord | 38.74 | 8.46 B | -0.44 | -1.12 | 1.96 M | 76.09 M |
| OII | Oceaneering International | 26.6553 | 3.47 B | -0.5035 | -1.85 | 2.84 M | 75.75 M |
| RIG | Transocean Inc | 8.78 | 5.77 B | -0.13 | -1.46 | 8.57 M | 75.24 M |
| KKR | KKR & Co. LP | 9.6666 | 90.6 B | -0.7512 | -7.21 | 7.7 M | 74.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2373 | -0.1285 | -0.57 | 3.31 M | 73.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 32.5136 | -0.3794 | -1.15 | 6.43 M | 209 M | |
| RY | Royal Bank of Canada | 44.8164 | -0.9818 | -2.14 | 3.28 M | 146.97 M | |
| PD | Precision Drilling Corp | 76.00 | -4.00 | -5 | 1.6 M | 121.91 M | |
| BNS | Bank of Nova Scotia | 30.9741 | -0.8882 | -2.79 | 3.07 M | 95.06 M | |
| BMO | Bank of Montreal | 44.3795 | -0.783 | -1.73 | 1.87 M | 82.87 M | |
| SU | Suncor Energy Inc | 19.8534 | -0.2755 | -1.37 | 4.12 M | 81.8 M | |
| CNR | Canadian National Railway Co. | 62.2622 | -0.7235 | -1.15 | 1.3 M | 80.75 M | |
| FNV | Franco-Nevada Corp | 62.6776 | -1.2244 | -1.92 | 1.25 M | 78.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4486 | -0.2347 | -2.7 | 9.07 M | 76.61 M | |
| CM | Canadian Imperial Bank of Commerce | 25.2239 | -0.4408 | -1.72 | 2.74 M | 69.13 M | |
| CVE | Cenovus Energy Inc | 11.0452 | -1.0131 | -8.4 | 5.73 M | 63.31 M | |
| BCE | BCE Inc | 31.2147 | -0.2436 | -0.77 | 1.99 M | 62.02 M | |
| BHC | Bausch Health Companies Inc | 119.70 | -1.30 | -1.07 | 512.11 K | 61.3 M | |
| ENB | Enbridge Inc | 23.2551 | -0.407 | -1.72 | 2.14 M | 49.71 M | |
| MFC | Manulife Fin | 10.7812 | -0.1432 | -1.31 | 4.5 M | 48.51 M | |
| NA | National Bank of Canada | 24.3513 | -0.2901 | -1.18 | 1.99 M | 48.5 M | |
| RCI-B | Rogers Communications Inc | 32.5837 | -0.173 | -0.53 | 1.04 M | 33.85 M | |
| IMO | Imperial Oil | 32.3601 | -0.8133 | -2.45 | 836.19 K | 27.06 M | |
| EMA | Emera Incorporated | 27.2765 | -0.5423 | -1.95 | 919.54 K | 25.08 M | |
| WCP | Whitecap Resources Inc | 3.3437 | -0.1015 | -2.95 | 6.47 M | 21.64 M | |
| OVV | Ovintiv Inc | 19.5499 | -1.8102 | -8.47 | 1.08 M | 21.21 M | |
| SAP | Saputo Inc | 29.6579 | -1.0502 | -3.42 | 621.1 K | 18.42 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2007 | -0.5245 | -7.8 | 2.87 M | 17.82 M | |
| TECK-B | Teck Resources Limited | 4.7865 | -0.0704 | -1.45 | 3.52 M | 16.87 M | |
| CCO | Cameco Corp | 13.5831 | -0.1827 | -1.33 | 1.23 M | 16.75 M | |
| BB | Blackberry Ltd | 9.24 | -0.11 | -1.18 | 1.61 M | 14.89 M | |
| TOU | Tourmaline Oil Corp | 16.1974 | -0.5196 | -3.11 | 915.6 K | 14.83 M | |
| CCL-B | CCL Industries Inc | 32.2271 | -0.3292 | -1.01 | 444.41 K | 14.32 M | |
| OGC | Oceanagold Corp | 9.7398 | -0.2799 | -2.79 | 1.42 M | 13.79 M | |
| WSP | WSP Global Inc | 30.1729 | -0.6842 | -2.22 | 456.34 K | 13.77 M | |
| PBH | Premium Brands Holdings Corp | 33.0562 | -0.3534 | -1.06 | 393.25 K | 13 M | |
| CAE | Cae Inc | 12.7375 | -0.5994 | -4.49 | 895.67 K | 11.41 M | |
| PSK | Prairiesky Royalty Ltd | 6.7143 | -0.0387 | -0.57 | 1.49 M | 10 M | |
| VET | Vermilion Energy Inc | 20.3591 | -0.5017 | -2.4 | 471.7 K | 9.6 M | |
| CGX | Cineplex Inc | 39.4838 | -0.4174 | -1.05 | 230.31 K | 9.09 M | |
| POW | Power Corp of Canada Sv | 15.6413 | -0.1945 | -1.23 | 524.01 K | 8.2 M | |
| ATRL | Atkinsrealis Group Inc | 36.4884 | -0.4322 | -1.17 | 216.35 K | 7.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4571 | -0.1652 | -1.21 | 581.52 K | 7.83 M | |
| GWO | Great-West Lifeco Inc | 19.6005 | -0.2213 | -1.12 | 378.08 K | 7.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8305 | -0.4439 | -2.09 | 336.08 K | 7 M | |
| OR | Osisko Gold Royalties Ltd | 11.9422 | -0.3219 | -2.62 | 568.54 K | 6.79 M | |
| BBD-B | Bombardier Inc Series B | 19.50 | -0.50 | -2.5 | 336.6 K | 6.56 M | |
| RBA | Rb Global Inc | 25.7644 | -0.5422 | -2.06 | 224.66 K | 5.79 M | |
| SGY | Surge Energy Inc | 10.1759 | -0.6819 | -6.28 | 563.72 K | 5.74 M | |
| ALA | AltaGas Ltd | 17.7281 | -0.2174 | -1.21 | 304.86 K | 5.4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.9745 | -0.5521 | -5.24 | 539.93 K | 5.39 M | |
| STN | Stantec Inc | 27.3689 | -0.5078 | -1.82 | 166.26 K | 4.55 M | |
| H | Hydro One Ltd | 15.5689 | -0.1177 | -0.75 | 255.8 K | 3.98 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.9079 | -0.061 | -0.51 | 333.1 K | 3.97 M | |
| KEL | Kelt Exploration Ltd | 3.08 | -0.22 | -6.67 | 1.18 M | 3.64 M | |
| IGM | Igm Financial Inc | 18.1162 | -0.1368 | -0.75 | 198.61 K | 3.6 M | |
| AIM | Aimia Inc | 6.9163 | -0.1354 | -1.92 | 496.2 K | 3.43 M | |
| NPI | Northland Power Inc | 10.2041 | -0.0946 | -0.92 | 326.93 K | 3.34 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8478 | -0.0628 | -0.91 | 478.3 K | 3.28 M | |
| LB | Laurentian Bank | 25.8799 | -0.6309 | -2.38 | 124.81 K | 3.23 M | |
| ACO-X | ATCO Ltd | 25.4144 | -0.451 | -1.74 | 117.83 K | 2.99 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.4905 | -0.1024 | -0.62 | 181.4 K | 2.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.7523 | -0.1789 | -1.12 | 188.41 K | 2.97 M | |
| CORS | Corus Entertainment Holdings Inc. | 2596.0654 | -29.6936 | -1.13 | 1.06 K | 2.75 M | |
| CJR-B | Corus Entertainment Inc | 5.1855 | -0.0593 | -1.13 | 530.7 K | 2.75 M | |
| TA | Transalta Corp | 4.1012 | -0.1476 | -3.47 | 616.58 K | 2.53 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.2844 | -0.2344 | -1.14 | 112 K | 2.27 M | |
| KXS | Kinaxis Inc | 34.26 | -0.23 | -0.67 | 61.3 K | 2.1 M | |
| CMG | Computer Modelling Group Ltd | 5.767 | -0.1583 | -2.67 | 338.5 K | 1.95 M | |
| MTL | Mullen Group Ltd | 8.1953 | -0.0685 | -0.83 | 225.8 K | 1.85 M | |
| BCE-PM | BCE Inc Pref M | 7.8559 | -0.0627 | -0.79 | 233.39 K | 1.83 M | |
| IFP | Interfor Corp | 9.0526 | -0.1314 | -1.43 | 202.3 K | 1.83 M | |
| SII | Sprott Inc | 12.1404 | -0.1388 | -1.13 | 138.85 K | 1.69 M | |
| CPX | Capital Power Corp | 9.7019 | -0.0761 | -0.78 | 155.93 K | 1.51 M | |
| TCL-A | Transcontinental Inc | 10.5168 | -0.1687 | -1.58 | 142.43 K | 1.5 M | |
| X | TMX Group Ltd | 5.7534 | -0.1763 | -2.97 | 254.66 K | 1.47 M | |
| EFX | Enerflex Ltd | 9.0026 | -0.2465 | -2.67 | 160.8 K | 1.45 M | |
| FTS-PM | Fortis Inc Pref M | 9.7825 | -0.4982 | -4.85 | 146.6 K | 1.43 M | |
| FRU | Freehold Royalties Ltd | 4.9351 | -0.0362 | -0.73 | 289.05 K | 1.43 M | |
| RUS | Russel Metals | 8.6849 | -0.1336 | -1.51 | 149.4 K | 1.3 M | |
| WTE | Westshore Terminals Investment Corp | 7.6505 | -0.0899 | -1.16 | 151.53 K | 1.16 M | |
| AFN | Ag Growth International Inc | 19.4698 | -0.1847 | -0.94 | 58.3 K | 1.14 M | |
| PSI | Pason Systems Inc | 10.1159 | -0.2114 | -2.05 | 107.4 K | 1.09 M | |
| CJ | Cardinal Energy Ltd | 3.0247 | -0.0257 | -0.84 | 247.2 K | 747.71 K | |
| ENB-PV | Enbridge Inc Pref 1 | 7.2976 | -0.1145 | -1.54 | 99.41 K | 725.45 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.5148 | -0.0554 | -0.73 | 88.08 K | 661.87 K | |
| EXE | Extendicare Inc | 4.7256 | -0.0547 | -1.14 | 134.4 K | 635.12 K | |
| BDI | Black Diamond Group Ltd | 3.5367 | -0.2336 | -6.2 | 150.85 K | 533.52 K | |
| PIF | Polaris Infrastructure Inc | 3.3788 | -0.072 | -2.09 | 144.8 K | 489.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.3062 | -0.2518 | -2.38 | 40.54 K | 417.85 K | |
| CFW | Calfrac Well Services Ltd | 55.00 | -3.00 | -5.17 | 5.75 K | 316.14 K | |
| LAS-A | Lassonde Industries Inc | 130.6394 | -1.4455 | -1.09 | 2.1 K | 273.82 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.60 | -14.29 | 62.41 K | 224.68 K | |
| MDI | Major Drilling Grp | 5.56 | -0.13 | -2.28 | 39.49 K | 219.54 K | |
| RCH | Richelieu Hardware Ltd | 19.5448 | -0.1456 | -0.74 | 11.2 K | 218.94 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 6.8993 | -0.083 | -1.19 | 31 K | 213.88 K | |
| PTM | Platinum Group Metals Ltd | 15.60 | -0.20 | -1.27 | 11.6 K | 180.96 K | |
| BOS | Airboss America J | 12.305 | -0.4053 | -3.19 | 14.12 K | 173.69 K | |
| TCS | Tecsys Inc J | 6.2581 | -0.1073 | -1.69 | 27.1 K | 169.59 K | |
| TWC | Twc Enterprises Ltd | 8.6937 | -0.2162 | -2.43 | 18.6 K | 161.7 K | |
| IMP | Intermap Tech Corp | 3.20 | -0.10 | -3.03 | 49.06 K | 156.99 K | |
| TOY | Spin Master Corp | 17.6434 | -0.6647 | -3.63 | 7.8 K | 137.62 K | |
| DRM | Dream Unlimited Corp | 10.5445 | -0.0983 | -0.92 | 12.75 K | 134.44 K | |
| ENB-PFU | Enbridge Inc Pref L | 7.5562 | -0.0771 | -1.01 | 15.65 K | 118.29 K | |
| BCE-PK | BCE Inc Pref AK | 6.9985 | -0.1049 | -1.48 | 16.37 K | 114.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 139.00 | 1.9 K | -1.80 | -1.28 | 43.98 K | 6.11 M |
| CGIP | Celadon Group Inc | 8.9578 | 5.66 K | -0.0987 | -1.09 | 458.52 K | 4.11 M |
| GAMI | GAMCO Investors Inc | 24.8783 | 536.94 M | -0.6399 | -2.51 | 37.1 K | 922.98 K |
| BLSP | Blue Sphere Corporation | 7.67 | 216.59 K | -0.065 | -0.84 | 109.62 K | 840.82 K |
| BRDCY | Bridgestone Corporation | 13.8456 | 33.47 B | -0.2452 | -1.74 | 32.76 K | 453.55 K |
| ZVOI | Zovio Inc | 6.36 | 137.92 K | -0.06 | -0.93 | 50.3 K | 319.88 K |
| SRSCQ | Sears Canada Inc | 3.12 | -0.36 | -10.34 | 28.36 K | 88.5 K | |
| SIRC | Solar Integrated Roofing Corporation | 163.50 | -2.085 | -1.26 | 363 | 59.35 K | |
| TGHI | Touchpoint Group Holdings Inc | 129.015 | 344.25 K | -4.485 | -3.36 | 218 | 28.13 K |
| ACRG | American Clean Resources Group Inc. | 9.50 | 98.71 M | -0.50 | -5 | 2.34 K | 22.19 K |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | -1.60 | -13.79 | 1.85 K | 18.48 K |
| ASHI | Vapor Hub International Inc. | 5.00 | 60.28 K | -0.24 | -4.58 | 709 | 3.54 K |
| TLSS | Transportation and Logistics Systems Inc | 10.025 | 325 | -4.95 | -33.06 | 246 | 2.47 K |
| SEII | Sharing Economy International Inc | 222.60 | 1.29 M | -5.40 | -2.37 | 6 | 1.34 K |
| RBNW | Renewable Energy and Power Inc | 8800.00 | -5200.0039 | -37.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 5.80 | -0.05 | -0.85 | 24.83 K | 143.99 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.12 | -3.51 | 32.03 K | 105.71 K | |
| URZ | Urz Energy Corp | 10.00 | -1.25 | -11.11 | 8.24 K | 82.4 K | |
| GRZ | Gold Reserve Inc | 3.1548 | -0.0307 | -0.96 | 10.1 K | 31.86 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 4.65 K | 23.44 K | |
| HEM | Hemostemix Inc | 10.00 | -1.00 | -9.09 | 1.38 K | 13.75 K | |
| CTEK | CLEANTEK Industries Inc | 37.6471 | -1.7647 | -4.48 | 136 | 5.12 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 200 | 3.6 K | |
| LXM | Lux Metals Corp. | 16.00 | -2.00 | -11.11 | 100 | 1.6 K | |
| PAT | Patriot One Technologies Inc | 18.3333 | -2.6667 | -12.7 | 60 | 1.1 K | |
| TNX | TenX Protocols Inc. | 127.8753 | -1.80 | -1.39 | 0 | 0 |