Losers for 9 February 2016 from 00:00:00 until 23:59:59
Losers for 9 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.8499 | 58.31 B | -0.5148 | -2.11 | 581.9 K | 13.88 M |
| NG | Novagold Resources Inc | 4.31 | 3.02 B | -0.26 | -5.69 | 2.64 M | 11.4 M |
| CQP | Cheniere Energy Partners LP | 10.9862 | 28.41 B | -0.1141 | -1.03 | 666.77 K | 7.33 M |
| GSAT | Globalstar | 16.65 | 11.11 B | -0.45 | -2.63 | 261.69 K | 4.36 M |
| FSP | Franklin Street Properties | 5.2267 | 40.53 M | -0.2071 | -3.81 | 421.5 K | 2.2 M |
| NOG | Northern Oil and Gas | 21.4512 | 2.44 B | -1.3761 | -6.03 | 85.21 K | 1.83 M |
| GTE | Gran Tierra Energy Inc | 20.30 | 338.94 M | -0.30 | -1.46 | 67.48 K | 1.37 M |
| PRK | Park National Corp | 56.2975 | 3.26 B | -0.4617 | -0.81 | 24 K | 1.35 M |
| OBE | Obsidian Energy Ltd | 4.97 | 606.63 M | -0.56 | -10.13 | 264.81 K | 1.32 M |
| ATNM | Actinium Pharmaceuticals Inc | 54.8999 | 48.42 M | -1.50 | -2.66 | 14.31 K | 785.67 K |
| SEB | Seaboard Corporation | 2525.0298 | 3.62 B | -33.9116 | -1.33 | 300 | 757.51 K |
| NHC | National Healthcare Corp | 45.3132 | 3.29 B | -0.4198 | -0.92 | 11.7 K | 530.16 K |
| REI | Ring Energy Inc | 4.84 | 297.02 M | -0.23 | -4.54 | 79.2 K | 383.33 K |
| RLGT | Radiant Logistics | 3.04 | 429.39 M | -0.09 | -2.88 | 113.35 K | 344.57 K |
| CET | Central Securities Corp | 10.2558 | 1.68 B | -0.1259 | -1.21 | 29.9 K | 306.65 K |
| CMT | Core Molding Technologies Inc | 10.0393 | 191.46 M | -0.1286 | -1.26 | 29.2 K | 293.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5999.9941 | 5.09 M | -120.00 | -1.96 | 40 | 240 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.0729 | -1.0084 | -3.87 | 9.15 K | 229.42 K | |
| CVU | CPI Aerostructures | 8.18 | 61.35 M | -0.07 | -0.85 | 24.51 K | 200.51 K |
| WWR | Westwater Resources | 129.06 | 52.86 M | -39.00 | -23.21 | 1.4 K | 180.68 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 97.67 M | -0.30 | -4.41 | 22.95 K | 149.18 K |
| REED | Reed's, Inc. | 1339.9341 | 14.82 M | -8.6448 | -0.64 | 85 | 113.89 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.6273 | -0.3261 | -1.17 | 3.66 K | 101.17 K | |
| LODE | Comstock Mining Inc | 115.00 | 146.03 M | -14.25 | -11.03 | 710 | 81.65 K |
| NNVC | Nanoviricides Inc | 26.80 | 33.97 M | -1.20 | -4.29 | 2.9 K | 77.72 K |
| ESBA | Empire State Realty Op LP | 12.3057 | 1.46 B | -0.1546 | -1.24 | 6.1 K | 75.06 K |
| INUV | Inuvo Inc | 21.00 | 6.46 M | -1.20 | -5.41 | 3.53 K | 74.13 K |
| GLU | Gabelli Global Utility | 7.545 | 113.79 M | -0.142 | -1.85 | 9.2 K | 69.41 K |
| IBIO | Ibio Inc | 2550.00 | 51.03 M | -250.00 | -8.93 | 26 | 66.3 K |
| MHH | Mastech Holdings Inc | 3.775 | 77.23 M | -0.1498 | -3.82 | 16.42 K | 61.99 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.9877 | -0.3275 | -1.47 | 2.7 K | 59.37 K | |
| AUMN | Golden Minerals Company | 5.615 | 3.4 M | -0.185 | -3.19 | 7.78 K | 43.66 K |
| OGCP | Empire State Realty Op LP Se | 12.1814 | 1.42 B | -0.2803 | -2.25 | 3.53 K | 43 K |
| COHN | Cohen & CO Inc | 3.9645 | 32.45 M | -0.7095 | -15.18 | 9.78 K | 38.76 K |
| ARMP | Armata Pharmaceuticals Inc | 441.00 | 141.29 M | -36.40 | -7.62 | 85 | 37.48 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.6151 | -1.8485 | -7.26 | 1.5 K | 35.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7042 | -1.0673 | -4.49 | 1.48 K | 33.51 K | |
| VNRX | Volitionrx Ltd | 3.65 | 6.01 M | -0.10 | -2.67 | 8.88 K | 32.42 K |
| PLX | Protalix Biotherapeutics | 7.70 | 207.07 M | -0.15 | -1.91 | 2.95 K | 22.74 K |
| SDEV | Stablecoin Development Corporation | 8218.9199 | 65.07 M | -161.9482 | -1.93 | 2 | 16.44 K |
| DXR | Daxor Corp | 7.5215 | 50.91 M | -0.1475 | -1.92 | 2.1 K | 15.83 K |
| OGEN | Oragenics Inc | 15480.00 | 1.6 M | -720.00 | -4.44 | 1 | 15.48 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.6633 | -0.2414 | -1.01 | 600 | 14.2 K | |
| ITP | IT Tech Packaging Inc | 12.50 | 1.82 M | -0.10 | -0.79 | 874 | 10.93 K |
| MTNB | Matinas Biopharma Hl | 24.995 | 1.21 M | -1.89 | -7.03 | 354 | 8.85 K |
| CIX | Compx International Inc | 6.3473 | 500.32 M | -0.0549 | -0.86 | 842 | 5.34 K |
| TPHS | Trinity Pl Hlds Inc | 5.7659 | 1.97 M | -0.0498 | -0.86 | 789 | 4.55 K |
| EVI | Evi Industries Inc | 3.4081 | 281.86 M | -0.0952 | -2.72 | 1 K | 3.41 K |
| PED | Pedevco Corp | 44.00 | 192.87 M | -4.40 | -9.09 | 63 | 2.77 K |
| ENSV | Enservco Corpporation | 5.817 | 29.09 K | -0.318 | -5.18 | 331 | 1.93 K |
| FISK | Empire State Realty Op LP Se | 12.1672 | 1.41 B | -0.8587 | -6.59 | 100 | 1.22 K |
| IOR | Income Opportunity Realty Trust | 7.20 | 73.2 M | -0.35 | -4.64 | 100 | 720 |
| SING | Singlepoint | 857997.6875 | 7.98 K | -117000.00 | -12 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 184.3243 | -10.473 | -5.38 | 507 | 93.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 27.94 | 608.28 B | -1.75 | -5.89 | 738.22 K | 20.63 M |
| CL | Crude Oil | 27.94 | -1.75 | -5.89 | 738.22 K | 20.63 M | |
| BZ | Brent Crude | 30.32 | -2.56 | -7.79 | 305.77 K | 9.27 M | |
| KC | Coffee | 114.75 | -1.00 | -0.86 | 25.76 K | 2.96 M | |
| CT | Cotton | 58.64 | -0.96 | -1.61 | 29.4 K | 1.72 M | |
| RU | Rubber | 142.10 | -4.30 | -2.94 | 35 | 4.97 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 395.00 | -5.00 | -1.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 24.1035 | 2.89 T | -0.3015 | -1.24 | 141.56 M | 3.41 B |
| GOOG | Alphabet Inc Class C | 33.6294 | 3.52 T | -0.2296 | -0.68 | 72.18 M | 2.43 B |
| CMCSA | Comcast Corporation | 21.1288 | 87.04 B | -0.432 | -2 | 38.95 M | 822.98 M |
| WMT | Walmart Inc. | 18.1667 | 1 T | -0.3008 | -1.63 | 43.93 M | 798.01 M |
| REGN | Regeneron Pharmaceuticals | 363.5142 | 95.17 B | -24.3952 | -6.29 | 2.11 M | 767.85 M |
| BIDU | Baidu Inc ADR | 140.68 | 27.58 B | -4.37 | -3.01 | 5.25 M | 739.02 M |
| VZ | Verizon Communications Inc | 29.1594 | 190.9 B | -0.343 | -1.16 | 22.63 M | 659.99 M |
| AVGO | Broadcom Inc. | 9.2614 | 1.53 T | -0.1663 | -1.76 | 63.4 M | 587.17 M |
| PYPL | PayPal Holdings | 32.5261 | 49.88 B | -0.9052 | -2.71 | 16.44 M | 534.7 M |
| CSCO | Cisco Systems Inc | 16.5911 | 388.94 B | -0.2051 | -1.22 | 30.77 M | 510.46 M |
| ADBE | Adobe Systems Inc | 73.85 | 92.36 B | -1.09 | -1.45 | 6.7 M | 494.6 M |
| EQIX | Equinix Inc | 217.2229 | 104.38 B | -3.1061 | -1.41 | 2.1 M | 455.52 M |
| CTSH | Cognizant Tech Sol | 46.1586 | 28.43 B | -1.5171 | -3.18 | 8.24 M | 380.56 M |
| JD | Jd.com Inc ADR | 20.8078 | 38.33 B | -0.3001 | -1.42 | 16.7 M | 347.47 M |
| QCOM | Qualcomm Inc | 32.684 | 183.47 B | -0.2098 | -0.64 | 10.34 M | 337.95 M |
| VRTX | Vertex Pharmaceutic | 80.14 | 139.67 B | -1.86 | -2.27 | 4.16 M | 333.34 M |
| EBAY | Ebay Inc | 19.5225 | 53.11 B | -0.4169 | -2.09 | 16.79 M | 327.71 M |
| MU | Micron Technology | 9.7334 | 829.5 B | -0.1853 | -1.87 | 30.18 M | 293.74 M |
| ULTA | Ulta Beauty Inc | 151.98 | 28.44 B | -3.36 | -2.16 | 1.79 M | 271.36 M |
| AKAM | Akamai Technologies | 39.57 | 11.54 B | -1.41 | -3.44 | 6.69 M | 264.59 M |
| WDC | Western Digital Cp | 26.0971 | 108.47 B | -1.1236 | -4.13 | 8.66 M | 226.12 M |
| SWKS | Skyworks Solutions | 46.5044 | 19.48 B | -1.08 | -2.27 | 4.61 M | 214.42 M |
| EXC | Exelon Corp | 15.878 | 47.24 B | -0.2088 | -1.3 | 13.39 M | 212.67 M |
| LULU | Lululemon Athletica | 56.88 | 13.03 B | -1.08 | -1.86 | 3.69 M | 210.03 M |
| APA | Apa Corp | 27.7147 | 15.15 B | -1.5579 | -5.32 | 7.55 M | 209.19 M |
| MAT | Mattel Inc | 28.5088 | 4.45 B | -0.7226 | -2.47 | 7.14 M | 203.52 M |
| AMAT | Applied Materials | 14.314 | 294.06 B | -0.0801 | -0.56 | 13.84 M | 198.09 M |
| TCOM | Trip.com Group Ltd ADR | 36.3931 | 27.73 B | -0.4976 | -1.35 | 5.37 M | 195.3 M |
| FAST | Fastenal Company | 8.3302 | 62.61 B | -0.0577 | -0.69 | 22.31 M | 185.82 M |
| SBAC | SBA Communications | 78.6591 | 19.88 B | -1.0183 | -1.28 | 2.3 M | 180.92 M |
| LRCX | Lam Research Corp | 5.6877 | 276.95 B | -0.0434 | -0.76 | 29.53 M | 167.98 M |
| INTU | Intuit Inc | 83.5854 | 90.39 B | -0.7326 | -0.87 | 1.92 M | 160.72 M |
| ADP | Automatic Data Processing, Inc. | 64.5177 | 119.24 B | -0.4639 | -0.71 | 2.25 M | 145 M |
| LBTYK | Liberty Global Ord C | 13.8321 | 3.23 B | -0.3496 | -2.47 | 10.27 M | 142.06 M |
| WYNN | Wynn Resorts Ltd | 51.344 | 8.93 B | -0.3075 | -0.6 | 2.73 M | 140.36 M |
| ADSK | Autodesk Inc | 42.64 | 55.04 B | -0.81 | -1.86 | 3.24 M | 138.23 M |
| TRIP | Tripadvisor Inc | 48.1009 | 834.46 M | -1.5918 | -3.2 | 2.69 M | 129.35 M |
| HAS | Hasbro Inc | 51.5059 | 16.91 B | -2.2696 | -4.22 | 2.5 M | 128.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4406 | 48.11 B | -0.5752 | -2.5 | 5.53 M | 124.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 94.0882 | 10.99 B | -2.2627 | -2.35 | 1.31 M | 123.27 M |
| STX | Seagate Technology | 18.7921 | 116.19 B | -0.607 | -3.13 | 5.72 M | 107.53 M |
| SFM | Sprouts Farmers Mark | 22.40 | 4.57 B | -1.27 | -5.37 | 4.71 M | 105.54 M |
| DXCM | Dexcom | 13.345 | 30.24 B | -0.0675 | -0.5 | 7.66 M | 102.27 M |
| ALNY | Alnylam Pharmaceuticals | 59.22 | 20.98 B | -1.39 | -2.29 | 1.64 M | 97.41 M |
| AMCX | AMC Networks Cl A | 63.86 | 367.12 M | -1.30 | -2 | 1.49 M | 94.84 M |
| ASML | ASML Holding N.V. ADR | 76.7433 | 583.23 B | -1.2554 | -1.61 | 1.2 M | 92.32 M |
| FFIV | F5 Networks Inc | 87.61 | 18.05 B | -0.57 | -0.65 | 1.04 M | 91.39 M |
| WEN | Wendys Company | 7.0189 | 1.58 B | -0.318 | -4.33 | 12.89 M | 90.48 M |
| FANG | Diamondback Energy | 51.5485 | 49.74 B | -2.2215 | -4.13 | 1.7 M | 87.53 M |
| WFRD | Weatherford International Plc | 6.1664 | 6.2 B | -0.389 | -5.93 | 13.74 M | 84.73 M |
| RGLD | Royal Gold Inc | 33.7899 | 23.88 B | -2.5269 | -6.96 | 2.46 M | 83.09 M |
| ON | On Semiconductor | 7.08 | 26.9 B | -0.32 | -4.32 | 11.64 M | 82.43 M |
| QLYS | Qualys Inc | 17.36 | 7 B | -5.15 | -22.88 | 4.22 M | 73.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.079 | 115.3 B | -0.2281 | -0.87 | 2.66 M | 69.34 M |
| LBTYA | Liberty Global Ord A | 14.016 | 3.32 B | -0.3954 | -2.74 | 4.89 M | 68.56 M |
| PPLI | People Incorporated | 7.2238 | 3.26 B | -0.0447 | -0.61 | 9.04 M | 65.31 M |
| EWBC | East West Bancorp | 23.2531 | 17.95 B | -0.4627 | -1.95 | 2.79 M | 64.89 M |
| IDXX | Idexx Laboratories | 68.49 | 55.67 B | -1.09 | -1.57 | 938.02 K | 64.25 M |
| STLD | Steel Dynamics Inc | 14.0802 | 32.36 B | -0.3573 | -2.47 | 4.51 M | 63.5 M |
| FTNT | Fortinet Inc | 4.768 | 89.98 B | -0.078 | -1.61 | 12.81 M | 61.06 M |
| NTAP | Netapp Inc | 17.0339 | 34.58 B | -0.2396 | -1.39 | 3.52 M | 60.02 M |
| GEN | Gen Digital Inc | 7.1926 | 17.68 B | -0.1998 | -2.7 | 8.13 M | 58.47 M |
| PAA | Plains All American Pipeline LP | 7.2627 | 16.65 B | -0.8644 | -10.64 | 7.98 M | 57.94 M |
| PGEN | Precigen Inc | 33.6174 | 1.7 B | -1.0902 | -3.14 | 1.71 M | 57.45 M |
| JACK | Jack IN The Box Inc | 59.5252 | 284.43 M | -0.4539 | -0.76 | 958.41 K | 57.05 M |
| DOX | Amdocs Ltd Ord | 42.7887 | 4.36 B | -1.3013 | -2.95 | 1.32 M | 56.52 M |
| URBN | Urban Outfitters Inc | 23.59 | 7.56 B | -0.30 | -1.26 | 2.39 M | 56.42 M |
| SNPS | Synopsys Inc | 40.96 | 89.49 B | -0.36 | -0.87 | 1.37 M | 56.01 M |
| AVT | Avnet Inc | 30.8184 | 6.97 B | -0.3964 | -1.27 | 1.74 M | 53.71 M |
| NAVI | Navient Cp | 5.2402 | 735.27 M | -0.2713 | -4.92 | 10.19 M | 53.4 M |
| ALKS | Alkermes Plc | 29.06 | 7.76 B | -0.39 | -1.32 | 1.78 M | 51.83 M |
| OZK | Bank Ozk | 29.1401 | 5.55 B | -0.3969 | -1.34 | 1.75 M | 51.13 M |
| GRMN | Garmin Ltd | 25.6322 | 56.23 B | -0.302 | -1.16 | 1.97 M | 50.61 M |
| NWSA | News Cp Cl A | 9.2447 | 14.29 B | -0.0617 | -0.66 | 5.45 M | 50.38 M |
| FDS | FactSet Research Systems Inc | 123.3871 | 11.52 B | -2.1523 | -1.71 | 393.18 K | 48.51 M |
| SEDG | Solaredge Tech | 25.75 | 1.71 B | -1.37 | -5.05 | 1.88 M | 48.4 M |
| PTEN | Patterson-Uti Energy | 10.4345 | 3.74 B | -0.3916 | -3.62 | 4.62 M | 48.17 M |
| MRVL | Marvell Technology Inc | 7.9974 | 139.1 B | -0.1379 | -1.7 | 5.85 M | 46.75 M |
| CSIQ | Canadian Solar Inc | 17.77 | 734.64 M | -0.60 | -3.27 | 2.58 M | 45.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.9159 | 46.94 B | -0.1725 | -0.61 | 1.53 M | 42.68 M |
| LKQ | LKQ Corp | 21.5055 | 5.15 B | -0.649 | -2.93 | 1.98 M | 42.62 M |
| HAPN | Happen, Inc. Common Stock | 32.85 | 1.87 B | -0.20 | -0.61 | 1.3 M | 42.6 M |
| CMPR | Cimpress N.V. Ord | 78.34 | 1.36 B | -0.58 | -0.73 | 532.75 K | 41.74 M |
| VNET | 21Vianet Group Inc ADR | 15.65 | 934.14 M | -1.14 | -6.79 | 2.63 M | 41.14 M |
| FOSL | Fossil Group | 33.67 | 476.65 M | -0.38 | -1.12 | 1.21 M | 40.58 M |
| TER | Teradyne Inc | 16.7063 | 38.41 B | -0.1692 | -1 | 2.41 M | 40.32 M |
| GLNG | Golar Lng Ltd | 12.4828 | 4.45 B | -1.2311 | -8.98 | 3.23 M | 40.27 M |
| NVAX | Novavax Inc | 92.40 | 1.8 B | -0.60 | -0.65 | 430.89 K | 39.81 M |
| NBIX | Neurocrine Bioscienc | 32.19 | 17.09 B | -0.32 | -0.98 | 1.21 M | 38.8 M |
| GRPN | Groupon Cl A | 44.40 | 660.81 M | -1.80 | -3.9 | 868.21 K | 38.55 M |
| COLM | Columbia Sportswear | 41.2835 | 3.71 B | -1.9885 | -4.6 | 909.8 K | 37.56 M |
| CAKE | Cheesecake Fact | 37.8928 | 5.53 B | -0.2258 | -0.59 | 970.5 K | 36.77 M |
| NBIS | Nebius Group N.V. | 12.50 | 38.45 B | -0.27 | -2.11 | 2.88 M | 35.99 M |
| PAGP | Plains Gp Holdings LP | 6.8718 | 5.92 B | -1.3563 | -16.48 | 5.14 M | 35.31 M |
| MDRX | Allscripts Hlthcare | 12.08 | 511.23 M | -0.18 | -1.47 | 2.88 M | 34.74 M |
| LAMR | Lamar Advertis A | 30.8951 | 16.12 B | -0.7458 | -2.36 | 1.11 M | 34.44 M |
| BLKB | Blackbaud Inc | 49.6564 | 2.45 B | -0.5163 | -1.03 | 688.24 K | 34.18 M |
| PPC | Pilgrim's Pride | 16.7642 | 7.04 B | -0.4475 | -2.6 | 2.01 M | 33.66 M |
| AMBA | Ambarella Inc | 34.64 | 2.72 B | -0.40 | -1.14 | 929.11 K | 32.18 M |
| SWBI | Smith & Wesson Brands Inc | 13.3483 | 674.39 M | -0.1586 | -1.17 | 2.38 M | 31.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4169.1787 | 2.62 B | -141.9185 | -3.29 | 4.43 M | 18.48 B |
| BAC | Bank of America Corporation | 9.7424 | 348.81 B | -0.0559 | -0.57 | 247.35 M | 2.41 B |
| JPM | JP Morgan Chase & Company | 42.9748 | 908.43 B | -0.26 | -0.6 | 26.3 M | 1.13 B |
| C | Citigroup Inc | 27.7769 | 201.88 B | -0.2222 | -0.79 | 39.77 M | 1.1 B |
| GS | Goldman Sachs Group | 120.1725 | 261.39 B | -0.8106 | -0.67 | 6.92 M | 831.52 M |
| WMT | Walmart Stores | 18.2102 | 1 T | -0.3015 | -1.63 | 43.93 M | 799.92 M |
| CVX | Chevron Corp | 53.5339 | 411.23 B | -1.982 | -3.57 | 12.61 M | 674.83 M |
| VZ | Verizon Communications Inc | 29.1594 | -0.343 | -1.16 | 22.63 M | 659.99 M | |
| BHC | Bausch Health Companies Inc | 86.95 | 3.14 B | -2.68 | -2.99 | 6.73 M | 585.14 M |
| SLB | Schlumberger N.V. | 50.6779 | 74.36 B | -1.4799 | -2.84 | 11.14 M | 564.46 M |
| T | American Telephone and Telegraph Inc. | 15.9236 | 146.86 B | -0.1998 | -1.24 | 35.25 M | 561.34 M |
| ORCL | Oracle Corporation | 30.8362 | 373.47 B | -0.4659 | -1.49 | 17.82 M | 549.49 M |
| ACN | Accenture Plc | 78.0418 | 150.27 B | -1.4635 | -1.84 | 6.68 M | 521.28 M |
| TDG | Transdigm Group Inc | 116.4668 | 68.17 B | -17.0015 | -12.74 | 4.43 M | 516.44 M |
| COP | ConocoPhillips | 24.664 | 161.54 B | -0.6243 | -2.47 | 20.41 M | 503.28 M |
| CMG | Chipotle Mexican Grill | 8.8186 | 45.21 B | -0.0814 | -0.91 | 56.95 M | 502.22 M |
| IBM | International Business Machines | 77.9227 | 232.6 B | -1.8277 | -2.29 | 6.23 M | 485.55 M |
| GM | General Motors Company | 22.364 | 76.11 B | -0.65 | -2.82 | 21.65 M | 484.27 M |
| NEM | Newmont Mining Corp | 19.0259 | 130.07 B | -0.6968 | -3.53 | 24.51 M | 466.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.64 | 280.18 B | -1.86 | -4.18 | 8.75 M | 373.23 M |
| SCHW | The Charles Schwab Corp | 20.442 | 160.36 B | -0.2365 | -1.14 | 17.33 M | 354.31 M |
| F | Ford Motor Company | 6.7049 | 50 B | -0.1417 | -2.07 | 48.96 M | 328.25 M |
| HAL | Halliburton Company | 24.2561 | 26.37 B | -1.0165 | -4.02 | 13.22 M | 320.61 M |
| LLY | Eli Lilly and Company | 62.0196 | 1.26 T | -0.3785 | -0.61 | 5.16 M | 320.02 M |
| PCG | Pacific Gas & Electric Company | 52.1957 | 28.94 B | -0.3547 | -0.67 | 5.98 M | 312.13 M |
| EOG | Eog Resources | 48.636 | 77.86 B | -2.1059 | -4.15 | 6.38 M | 310.44 M |
| WELL | Welltower Inc | 38.4404 | 181.46 B | -3.3378 | -7.99 | 7.56 M | 290.51 M |
| CAT | Caterpillar Inc | 50.4404 | 274.04 B | -0.5128 | -1.01 | 5.64 M | 284.41 M |
| MCK | Mckesson Corp | 138.9956 | 122.31 B | -0.9983 | -0.71 | 1.99 M | 276.18 M |
| ABT | Abbott Laboratories | 30.4928 | 191.4 B | -0.3791 | -1.23 | 8.69 M | 265.03 M |
| YUM | Yum! Brands | 40.3952 | 43.28 B | -0.5834 | -1.42 | 6.27 M | 253.38 M |
| SKYD | Skydance Corporation | 33.9831 | 43.87 B | -1.3625 | -3.85 | 7.34 M | 249.29 M |
| OXY | Occidental Petroleum Corp | 48.6035 | 55.74 B | -0.7229 | -1.47 | 4.97 M | 241.58 M |
| KMI | Kinder Morgan | 8.8222 | 68.1 B | -0.1872 | -2.08 | 26.66 M | 235.24 M |
| BKD | Brookdale Senior Living Inc | 12.63 | 2.22 B | -2.51 | -16.58 | 18.5 M | 233.67 M |
| ZTS | Zoetis Inc Cl A | 36.6141 | 34.02 B | -0.3031 | -0.82 | 6.28 M | 229.85 M |
| PSX | Phillips 66 | 51.3587 | 98.7 B | -0.5719 | -1.1 | 4.35 M | 223.34 M |
| SPG | Simon Property Group | 106.1987 | 88.46 B | -2.107 | -1.95 | 2.1 M | 223.29 M |
| ETN | Eaton Corp | 42.1145 | 139.59 B | -0.487 | -1.14 | 5.23 M | 220.42 M |
| SYY | Sysco Corp | 32.7149 | 38.58 B | -0.3915 | -1.18 | 6.73 M | 220.25 M |
| EW | Edwards Lifesciences Corp | 25.4467 | 60.21 B | -0.21 | -0.82 | 8.03 M | 204.36 M |
| FCX | Freeport-Mcmoran Inc | 4.5244 | 89.51 B | -0.2443 | -5.12 | 44.79 M | 202.64 M |
| NOV | Nov Inc | 24.2209 | 6.31 B | -0.7382 | -2.96 | 8.1 M | 196.27 M |
| ALL | Allstate Corp | 50.3031 | 62.8 B | -0.2554 | -0.51 | 3.74 M | 188.32 M |
| DOC | Physicians Realty Trust | 11.6073 | 14.97 B | -2.319 | -16.65 | 16.03 M | 186.01 M |
| VTR | Ventas Inc | 32.2888 | 47.32 B | -2.3405 | -6.76 | 5.73 M | 184.91 M |
| LVS | Las Vegas Sands | 30.3066 | 26.02 B | -0.7274 | -2.34 | 5.41 M | 163.99 M |
| BFH | Bread Financial Hldgs Inc | 95.464 | 3.74 B | -3.5681 | -3.6 | 1.69 M | 160.93 M |
| RL | Ralph Lauren Corp | 68.3058 | 23.74 B | -1.2486 | -1.8 | 2.35 M | 160.85 M |
| CPAY | Corpay Inc | 113.87 | 30.07 B | -3.50 | -2.98 | 1.41 M | 160.47 M |
| DRI | Darden Restaurants | 43.8821 | 26 B | -0.7954 | -1.78 | 3.54 M | 155.47 M |
| BP | BP Plc ADR | 15.9449 | 114.85 B | -0.5343 | -3.24 | 9.48 M | 151.08 M |
| EFX | Equifax Inc | 84.5688 | 22.13 B | -0.6169 | -0.72 | 1.78 M | 150.68 M |
| AA | Alcoa Corp | 16.5813 | 11.04 B | -0.1911 | -1.14 | 9.06 M | 150.24 M |
| RRC | Range Resources Corp | 26.677 | 11.42 B | -2.4926 | -8.55 | 5.59 M | 149.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6578 | 2.02 T | -0.1879 | -1.05 | 8.43 M | 148.8 M |
| GAP | Gap Inc | 16.3774 | 7.81 B | -0.5068 | -3 | 8.99 M | 147.3 M |
| MGM | MGM Resorts International | 15.6436 | 8.33 B | -0.2929 | -1.84 | 9.3 M | 145.54 M |
| DVN | Devon Energy Corp | 15.6719 | 46.64 B | -0.7054 | -4.31 | 8.87 M | 139.03 M |
| DB | Deutsche Bank Ag | 11.8469 | 67.8 B | -0.1233 | -1.03 | 11.69 M | 138.52 M |
| LUMN | Centurylink | 13.3259 | 4.45 B | -0.4404 | -3.2 | 10.29 M | 137.15 M |
| PH | Parker-Hannifin Corp | 85.1593 | 120.64 B | -1.1613 | -1.35 | 1.6 M | 136.39 M |
| HPQ | HP Inc | 6.4948 | 25.48 B | -0.1272 | -1.92 | 20.49 M | 133.07 M |
| NVS | Novartis Ag ADR | 43.4464 | 309.15 B | -0.335 | -0.77 | 3.02 M | 131.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3658 | -0.5733 | -2.5 | 5.53 M | 123.76 M | |
| DPZ | Domino's Pizza Inc | 94.0882 | 11.63 B | -2.2627 | -2.35 | 1.31 M | 123.27 M |
| AEM | Agnico-Eagle Mines Ltd | 27.5441 | 101.51 B | -0.6655 | -2.36 | 4.45 M | 122.57 M |
| AMP | Ameriprise Financial Services | 63.6024 | 44.99 B | -1.2854 | -1.98 | 1.91 M | 121.41 M |
| RIG | Transocean Inc | 8.91 | 5.77 B | -0.64 | -6.7 | 13.57 M | 120.9 M |
| URI | United Rentals | 43.3695 | 69.85 B | -1.7724 | -3.93 | 2.75 M | 119.06 M |
| PLD | Prologis Inc | 27.8477 | 126.93 B | -0.1861 | -0.66 | 4.15 M | 115.6 M |
| W | Wayfair Inc | 31.89 | 15.99 B | -2.10 | -6.18 | 3.45 M | 109.93 M |
| VOYA | VOYA Financial Inc | 23.7817 | 9.34 B | -0.4627 | -1.91 | 4.6 M | 109.41 M |
| PNR | Pentair Ltd | 25.741 | 11.21 B | -0.2449 | -0.94 | 4.2 M | 108.22 M |
| PVH | Phillips-Van Heusen Corp | 70.0157 | 4.28 B | -0.7781 | -1.1 | 1.52 M | 106.5 M |
| VFC | V.F. Corp | 40.1804 | 8.22 B | -0.2411 | -0.6 | 2.64 M | 105.98 M |
| DLR | Digital Realty Trust | 54.0885 | 69.34 B | -0.9395 | -1.71 | 1.93 M | 104.52 M |
| ESS | Essex Property Trust | 137.9852 | 19.01 B | -3.3375 | -2.36 | 741.7 K | 102.34 M |
| BBY | Best Buy Company | 19.119 | 22.29 B | -0.4794 | -2.45 | 5.33 M | 101.94 M |
| HSBC | HSBC Holdings Plc ADR | 18.1548 | 308.53 B | -0.1378 | -0.75 | 5.59 M | 101.45 M |
| OKE | Oneok Inc | 11.0711 | 54.21 B | -1.3577 | -10.92 | 9.08 M | 100.52 M |
| INFY | Infosys Ltd ADR | 6.0826 | 50.18 B | -0.0782 | -1.27 | 16.33 M | 99.32 M |
| CRI | Carter's Inc | 65.4157 | 1.27 B | -2.1345 | -3.16 | 1.51 M | 99.1 M |
| DOV | Dover Corp | 41.516 | 28.33 B | -1.0999 | -2.58 | 2.38 M | 98.79 M |
| EMN | Eastman Chemical Company | 41.7363 | 7.48 B | -0.2428 | -0.58 | 2.32 M | 96.97 M |
| BEN | Franklin Resources | 19.5178 | 18.22 B | -0.2251 | -1.14 | 4.84 M | 94.54 M |
| HOG | Harley-Davidson Inc | 29.9119 | 3.45 B | -0.4559 | -1.5 | 3.15 M | 94.21 M |
| FMC | FMC Corp | 23.7143 | 841.57 M | -0.2884 | -1.2 | 3.95 M | 93.69 M |
| WY | Weyerhaeuser Company | 15.4904 | 15.22 B | -0.2148 | -1.37 | 6.02 M | 93.21 M |
| WPM | Wheaton Precious Metals | 12.3926 | 65.38 B | -0.4638 | -3.61 | 7.5 M | 92.99 M |
| ALLY | Ally Financial | 12.294 | 11.56 B | -0.1897 | -1.52 | 7.55 M | 92.85 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.8996 | 16 B | -0.132 | -3.27 | 23.78 M | 92.74 M |
| TPR | Tapestry Inc | 25.5222 | 26.74 B | -0.2848 | -1.1 | 3.61 M | 92.19 M |
| BG | Bunge Ltd | 41.9584 | 19.44 B | -1.2126 | -2.81 | 2.17 M | 91.1 M |
| CLB | Core Laboratories N.V. | 86.0384 | 413.78 M | -6.9424 | -7.47 | 1.06 M | 90.95 M |
| IVZ | Invesco Plc | 16.134 | 12.71 B | -0.0818 | -0.5 | 5.59 M | 90.12 M |
| EPD | Enterprise Products Partners LP | 10.2374 | 79.15 B | -0.2609 | -2.49 | 8.77 M | 89.78 M |
| YELP | Yelp Inc | 15.69 | 1.06 B | -0.37 | -2.3 | 5.71 M | 89.52 M |
| VMRK | Vivmark Residential | 41.637 | 51.18 B | -0.5194 | -1.23 | 2.11 M | 87.87 M |
| TXT | Textron Inc | 31.5731 | 14.47 B | -0.4436 | -1.39 | 2.76 M | 87.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 45.7982 | -1.1171 | -2.38 | 4.71 M | 215.6 M | |
| PD | Precision Drilling Corp | 80.00 | -5.60 | -6.54 | 2.51 M | 200.73 M | |
| FTS | Fortis Inc | 24.9924 | -2.8532 | -10.25 | 7.09 M | 177.13 M | |
| TD | Toronto-Dominion Bank | 32.893 | -0.8047 | -2.39 | 4.39 M | 144.42 M | |
| ABX | Barrick Mining Corp | 12.6958 | -0.8317 | -6.15 | 9.14 M | 115.98 M | |
| BNS | Bank of Nova Scotia | 31.8623 | -0.8881 | -2.71 | 3.57 M | 113.86 M | |
| BMO | Bank of Montreal | 45.1625 | -1.2627 | -2.72 | 2.45 M | 110.83 M | |
| SU | Suncor Energy Inc | 20.1289 | -0.9544 | -4.53 | 4.99 M | 100.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6833 | -0.3397 | -3.76 | 10.96 M | 95.21 M | |
| CM | Canadian Imperial Bank of Commerce | 25.6647 | -0.6701 | -2.54 | 3.15 M | 80.94 M | |
| BHC | Bausch Health Companies Inc | 121.00 | -3.88 | -3.11 | 648.08 K | 78.42 M | |
| FNV | Franco-Nevada Corp | 63.902 | -2.3416 | -3.53 | 1.18 M | 75.21 M | |
| MFC | Manulife Fin | 10.9244 | -0.436 | -3.84 | 6.5 M | 70.96 M | |
| MG | Magna International Inc | 29.3661 | -0.1617 | -0.55 | 2.02 M | 59.31 M | |
| EMA | Emera Incorporated | 27.8188 | -0.1626 | -0.58 | 1.99 M | 55.48 M | |
| ENB | Enbridge Inc | 23.6621 | -0.872 | -3.55 | 2.22 M | 52.57 M | |
| ELD | Eldorado Gold | 17.9769 | -1.0429 | -5.48 | 2.9 M | 52.21 M | |
| AEM | Agnico Eagle Mines Ltd | 38.0784 | -1.1032 | -2.82 | 1.3 M | 49.55 M | |
| CVE | Cenovus Energy Inc | 12.0583 | -0.7107 | -5.57 | 3.8 M | 45.86 M | |
| WPM | Wheaton Precious Metals Corp | 17.122 | -0.7142 | -4 | 2.67 M | 45.78 M | |
| SLF | Sun Life Financial Inc | 25.235 | -0.3526 | -1.38 | 1.76 M | 44.35 M | |
| NA | National Bank of Canada | 24.6414 | -0.3428 | -1.37 | 1.8 M | 44.35 M | |
| TRP | TC Energy Corp | 25.2528 | -0.4335 | -1.69 | 1.74 M | 44.04 M | |
| T | Telus Corp | 11.5372 | -0.1425 | -1.22 | 3.6 M | 41.5 M | |
| BN | Brookfield Corporation | 11.6256 | -0.079 | -0.67 | 3.56 M | 41.39 M | |
| OTEX | Open Text Corp | 23.8148 | -0.5637 | -2.31 | 1.71 M | 40.73 M | |
| IMO | Imperial Oil | 33.1734 | -0.8758 | -2.57 | 1.22 M | 40.46 M | |
| IFC | Intact Financial Corp | 61.8678 | -1.1039 | -1.75 | 613.8 K | 37.97 M | |
| TRI | Thomson Reuters Corp | 38.9662 | -0.3704 | -0.94 | 969.1 K | 37.76 M | |
| GIL | Gildan Activewear Inc | 25.9777 | -0.2717 | -1.04 | 1.29 M | 33.5 M | |
| K | Kinross Gold Corp | 3.0423 | -0.027 | -0.88 | 9.75 M | 29.65 M | |
| CCO | Cameco Corp | 13.7658 | -0.8495 | -5.81 | 2.05 M | 28.19 M | |
| FM | First Quantum Minerals Ltd | 3.2314 | -0.3928 | -10.84 | 8.1 M | 26.17 M | |
| TXG | Torex Gold Resources Inc | 13.5417 | -0.0995 | -0.73 | 1.87 M | 25.27 M | |
| OVV | Ovintiv Inc | 21.3601 | -2.0918 | -8.92 | 1.17 M | 25.01 M | |
| QSR | Restaurant Brands International Inc | 30.912 | -0.5289 | -1.68 | 702.8 K | 21.72 M | |
| OR | Osisko Gold Royalties Ltd | 12.2641 | -1.4612 | -10.65 | 1.66 M | 20.41 M | |
| TOU | Tourmaline Oil Corp | 16.717 | -0.7604 | -4.35 | 1.05 M | 17.55 M | |
| PPL | Pembina Pipeline Corp | 14.5433 | -0.4693 | -3.13 | 1.12 M | 16.34 M | |
| TECK-B | Teck Resources Limited | 4.8569 | -0.3696 | -7.07 | 3.14 M | 15.24 M | |
| BB | Blackberry Ltd | 9.35 | -0.12 | -1.27 | 1.63 M | 15.24 M | |
| QBR-B | Quebecor Inc | 13.2893 | -0.1087 | -0.81 | 1.12 M | 14.85 M | |
| WCP | Whitecap Resources Inc | 3.4452 | -0.2706 | -7.28 | 4.21 M | 14.5 M | |
| EFN | Element Fleet Management Corp | 7.9714 | -0.0443 | -0.55 | 1.69 M | 13.51 M | |
| ATRL | Atkinsrealis Group Inc | 36.9206 | -0.2851 | -0.77 | 364.24 K | 13.45 M | |
| POW | Power Corp of Canada Sv | 15.8358 | -0.4005 | -2.47 | 769.61 K | 12.19 M | |
| AC | Air Canada | 7.33 | -0.11 | -1.48 | 1.65 M | 12.08 M | |
| PSK | Prairiesky Royalty Ltd | 6.753 | -0.0668 | -0.98 | 1.75 M | 11.82 M | |
| VET | Vermilion Energy Inc | 20.8608 | -2.0008 | -8.75 | 565.4 K | 11.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2744 | -0.5427 | -2.49 | 504.7 K | 10.74 M | |
| AGI | Alamos Gold Inc Cls A | 4.926 | -0.4292 | -8.01 | 2.16 M | 10.66 M | |
| OGC | Oceanagold Corp | 10.0197 | -0.3918 | -3.76 | 1.04 M | 10.41 M | |
| KEY | Keyera Corp | 16.5395 | -0.747 | -4.32 | 624.15 K | 10.32 M | |
| ALA | AltaGas Ltd | 17.9455 | -0.3114 | -1.71 | 561.69 K | 10.08 M | |
| FTT | Finning Intl | 12.8038 | -0.3788 | -2.87 | 772.93 K | 9.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6223 | -0.2477 | -1.79 | 698.95 K | 9.52 M | |
| WSP | WSP Global Inc | 30.8571 | -0.7265 | -2.3 | 301.21 K | 9.29 M | |
| DSG | Descartes Sys | 21.62 | -0.84 | -3.74 | 422.13 K | 9.13 M | |
| GWO | Great-West Lifeco Inc | 19.8218 | -0.4366 | -2.16 | 459.3 K | 9.1 M | |
| IAG | IA Financial Corp Inc | 27.1598 | -1.1689 | -4.13 | 329.7 K | 8.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9106 | -0.228 | -3.19 | 1.28 M | 8.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.6275 | -1.154 | -3.63 | 281.17 K | 8.61 M | |
| OBE | Obsidian Energy Ltd | 6.93 | -0.49 | -6.6 | 1.21 M | 8.39 M | |
| WILD | Wildbrain Ltd | 6.3468 | -0.4154 | -6.14 | 1.27 M | 8.06 M | |
| WFG | West Fraser Timber CO Ltd | 37.6099 | -0.5617 | -1.47 | 209.1 K | 7.86 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.9689 | -0.0804 | -0.67 | 555.74 K | 6.65 M | |
| NPI | Northland Power Inc | 10.2987 | -0.4008 | -3.75 | 645.3 K | 6.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.8009 | -0.14 | -1.17 | 558.3 K | 6.59 M | |
| CFP | Canfor Corp | 13.22 | -0.13 | -0.97 | 428.6 K | 5.67 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.5188 | -0.1256 | -0.61 | 258.2 K | 5.3 M | |
| PAAS | Pan American Silver Corp | 9.8756 | -0.4686 | -4.53 | 532.86 K | 5.26 M | |
| TA | Transalta Corp | 4.2488 | -0.2461 | -5.48 | 1.23 M | 5.24 M | |
| STN | Stantec Inc | 27.8767 | -0.4728 | -1.67 | 187.1 K | 5.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.9802 | -0.544 | -2.42 | 235.86 K | 5.18 M | |
| ATS | Ats Corp | 8.40 | -0.05 | -0.59 | 607 K | 5.1 M | |
| ACO-X | ATCO Ltd | 25.8654 | -0.8009 | -3 | 195.91 K | 5.07 M | |
| IGM | Igm Financial Inc | 18.253 | -0.323 | -1.74 | 275.76 K | 5.03 M | |
| SGY | Surge Energy Inc | 10.8578 | -0.8917 | -7.59 | 436.07 K | 4.73 M | |
| BBD-A | Bombardier Inc | 24.00 | -0.50 | -2.04 | 185.97 K | 4.46 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3879 | -0.0423 | -0.57 | 560.98 K | 4.14 M | |
| AAV | Advantage Oil & Gas Ltd | 7.46 | -0.47 | -5.93 | 555.38 K | 4.14 M | |
| RBA | Rb Global Inc | 26.3066 | -0.1532 | -0.58 | 152 K | 4 M | |
| AQN | Algonquin Power and Utilities Corp | 6.7252 | -0.1749 | -2.53 | 552.62 K | 3.72 M | |
| AG | First Majestic Silver Corp | 4.983 | -0.2763 | -5.25 | 704.41 K | 3.51 M | |
| CG | Centerra Gold Inc | 3.1257 | -0.1497 | -4.57 | 1.09 M | 3.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5266 | -0.3266 | -3.01 | 306.55 K | 3.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.5646 | -0.1232 | -0.63 | 162.01 K | 3.17 M | |
| FSV | Firstservice Corp | 42.7502 | -1.1086 | -2.53 | 73.7 K | 3.15 M | |
| NG | Novagold Res Inc | 5.93 | -0.41 | -6.47 | 526.72 K | 3.12 M | |
| EDV | Endeavour Mining Corp | 7.8937 | -0.1641 | -2.04 | 391.9 K | 3.09 M | |
| GEI | Gibson Energy Inc | 7.3265 | -0.2567 | -3.39 | 413.18 K | 3.03 M | |
| AIM | Aimia Inc | 7.0517 | -0.0542 | -0.76 | 425 K | 3 M | |
| ACQ | Autocanada Inc | 15.9547 | -0.275 | -1.69 | 182.92 K | 2.92 M | |
| PXT | Parex Resources Inc | 6.3341 | -0.1152 | -1.79 | 445.9 K | 2.82 M | |
| KXS | Kinaxis Inc | 34.49 | -0.18 | -0.52 | 81.8 K | 2.82 M | |
| AOV | Amotiv Limited | 6.15 | -0.15 | -2.38 | 425.24 K | 2.62 M | |
| GUD | Knight Therapeutics Inc | 6.15 | -0.15 | -2.38 | 425.2 K | 2.61 M | |
| KEL | Kelt Exploration Ltd | 3.30 | -0.29 | -8.08 | 783.9 K | 2.59 M | |
| TXR | Torex Resources Inc. | 13.4742 | -0.0991 | -0.73 | 186.62 K | 2.51 M | |
| LB | Laurentian Bank | 26.5108 | -0.5855 | -2.16 | 94.52 K | 2.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 2200.00 | 72.69 K | -200.00 | -8.33 | 21.58 K | 47.48 M |
| EMWPF | Eros Media World Plc | 140.80 | 1.9 K | -4.40 | -3.03 | 32.66 K | 4.6 M |
| LNWO | Light & Wonder, Inc. | 4.87 | 6.04 B | -0.20 | -3.94 | 941.1 K | 4.58 M |
| HOS | Hornbeck Offshore Services, Inc | 3.29 | 1.74 B | -0.16 | -4.64 | 1.21 M | 3.97 M |
| TOYOF | Toyota Motor Corporation | 4.8134 | 259.39 B | -0.1059 | -2.15 | 349.01 K | 1.68 M |
| BRDCY | Bridgestone Corporation | 14.0908 | 33.47 B | -0.2494 | -1.74 | 58.46 K | 823.8 K |
| PQEFF | Petroteq Energy Inc | 3.516 | -0.534 | -13.19 | 233.66 K | 821.55 K | |
| GAMI | GAMCO Investors Inc | 25.5182 | 536.94 M | -1.1517 | -4.32 | 23.5 K | 599.68 K |
| BYDDY | BYD Company Limited | 8.74 | 83.6 B | -0.11 | -1.24 | 68.53 K | 598.96 K |
| ZVOI | Zovio Inc | 6.42 | 137.92 K | -0.09 | -1.38 | 52.95 K | 339.93 K |
| CYRNQ | CYRNQ | 28.20 | 799 | -0.40 | -1.4 | 7.84 K | 221.23 K |
| MDLM | Medley Management Inc | 35.3263 | 612 | -4.1978 | -10.62 | 5.22 K | 184.33 K |
| NTPIF | Nam Tai Property Inc. | 5.15 | 262.33 M | -0.05 | -0.96 | 32.76 K | 168.69 K |
| HCMC | Healthier Choices Management Corp | 2099.9973 | -3219.9973 | -60.53 | 47 | 98.7 K | |
| GTCH | GBT Technologies Inc | 17250.00 | 2.44 M | -7250.00 | -29.59 | 4 | 69 K |
| SRSCQ | Sears Canada Inc | 3.48 | -0.07 | -1.97 | 13.19 K | 45.9 K | |
| PNPL | Pineapple Express | 8.00 | 36.55 K | -1.00 | -11.11 | 4.07 K | 32.58 K |
| SIMPQ | Simply Inc | 350.00 | 1.55 K | -7.475 | -2.09 | 92 | 32.2 K |
| SIRC | Solar Integrated Roofing Corporation | 165.585 | -9.915 | -5.65 | 166 | 27.49 K | |
| SYNE | Synthesis Energy Systems Inc | 37.12 | 157 | -6.40 | -14.71 | 716 | 26.58 K |
| BLSP | Blue Sphere Corporation | 7.735 | 216.59 K | -0.065 | -0.83 | 2.28 K | 17.64 K |
| AXPWQ | Axion Power International Inc | 72.00 | 9.6 K | -35.98 | -33.32 | 227 | 16.34 K |
| BOMO | Bowmo Inc | 3602.00 | -398.00 | -9.95 | 3 | 10.81 K | |
| YVRLF | Liquid Media Group Ltd. | 38.396 | 482 | -1.204 | -3.04 | 161 | 6.18 K |
| PZOO | Pazoo Inc | 5.00 | -2.50 | -33.33 | 1.03 K | 5.13 K | |
| TLSS | Transportation and Logistics Systems Inc | 14.975 | 325 | -2.375 | -13.69 | 330 | 4.94 K |
| WTRV | White River Energy Corp. | 81.225 | 6.2 K | -24.225 | -22.97 | 26 | 2.11 K |
| ASHI | Vapor Hub International Inc. | 5.24 | 60.28 K | -0.08 | -1.5 | 174 | 911.76 |
| WEXPF | Western Exploration Inc | 49.0455 | 24.77 M | -1.2715 | -2.53 | 17 | 833.77 |
| PEHD | Perigee Holdings Inc. | 6.56 | 130 | -1.44 | -18 | 45 | 295.2 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -500.00 | -25 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 385.00 | 180.75 K | -110.00 | -22.22 | 0 | 0 |
| HCANF | Halo Collective Inc | 1055.00 | 15.08 K | -121.00 | -10.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 19.575 | -0.675 | -3.33 | 325.4 K | 6.37 M | |
| AUMB | 1911 Gold Corporation | 3.46 | -0.05 | -1.42 | 472.06 K | 1.63 M | |
| MPH | Medicure Inc | 5.85 | -0.29 | -4.72 | 41.37 K | 242 K | |
| REX | Orex Minerals Inc | 3.40 | -0.20 | -5.56 | 27.1 K | 92.14 K | |
| RET-A | Reitmans (Canada) Limited | 3.3302 | -0.1027 | -2.99 | 27.43 K | 91.34 K | |
| URZ | Urz Energy Corp | 11.25 | -0.25 | -2.17 | 6.19 K | 69.66 K | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 5.13 K | 61.58 K | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 1.6 K | 6.4 K | |
| GIP | Green Impact Partners Inc | 60.00 | -15.00 | -20 | 90 | 5.4 K | |
| GPUS | Alset AI Ventures Inc. | 5.60 | -0.80 | -12.5 | 937 | 5.25 K | |
| KEEK | Personas Social Incorporated | 12.00 | -0.50 | -4 | 162 | 1.94 K | |
| AEC | Anfield Energy Inc | 3.75 | 62.27 M | -0.75 | -16.67 | 307 | 1.15 K |
| IEI | Imperial Equities Inc | 3.9415 | -0.2867 | -6.78 | 100 | 394.15 | |
| CTN | Centurion Minerals Ltd | 14.40 | -0.48 | -3.23 | 10 | 144 | |
| VVTM | VVT Med Inc. | 65.4206 | -60.7476 | -48.15 | 0 | 0 |