Losers for 8 February 2016 from 00:00:00 until 23:59:59
Losers for 8 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 22.6016 | 58.19 B | -1.3188 | -5.51 | 6.21 M | 140.29 M |
| CBOE | CBOE Global Markets Inc | 52.1963 | 36.81 B | -0.68 | -1.29 | 1.04 M | 54.34 M |
| IMO | Imperial Oil Ltd | 24.3647 | 58.31 B | -0.1248 | -0.51 | 323.3 K | 7.88 M |
| CQP | Cheniere Energy Partners LP | 11.1003 | 28.41 B | -0.2438 | -2.15 | 609.45 K | 6.77 M |
| NOG | Northern Oil and Gas | 22.8273 | 2.44 B | -2.0237 | -8.14 | 96.28 K | 2.2 M |
| TOVX | Theriva Biologics Inc | 9450.00 | 7.61 M | -612.50 | -6.09 | 100 | 945 K |
| GTE | Gran Tierra Energy Inc | 20.60 | 338.94 M | -0.50 | -2.37 | 41.68 K | 858.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.3999 | 48.42 M | -2.70 | -4.57 | 10.5 K | 592.26 K |
| ESBA | Empire State Realty Op LP | 12.4603 | 1.46 B | -0.5779 | -4.43 | 43.4 K | 540.78 K |
| OPTT | Ocean Power Tech Inc | 30.80 | 3.75 M | -0.20 | -0.65 | 16.46 K | 507 K |
| CMT | Core Molding Technologies Inc | 10.1679 | 191.46 M | -0.3165 | -3.02 | 33.2 K | 337.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1196 | 243.51 M | -0.1178 | -2.78 | 78.5 K | 323.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6119.9941 | 5.09 M | -384.9028 | -5.92 | 43 | 263.16 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.0704 | -0.1299 | -0.64 | 12.03 K | 241.53 K | |
| JOB | General Employment Enterprises | 3.88 | 21.35 M | -0.09 | -2.27 | 61.85 K | 239.98 K |
| RLGT | Radiant Logistics | 3.13 | 429.39 M | -0.12 | -3.69 | 65.97 K | 206.48 K |
| IBIO | Ibio Inc | 2800.00 | 51.03 M | -250.00 | -8.2 | 69 | 193.2 K |
| CET | Central Securities Corp | 10.3817 | 1.68 B | -0.1439 | -1.37 | 17.2 K | 178.57 K |
| NNVC | Nanoviricides Inc | 28.00 | 33.97 M | -0.20 | -0.71 | 6.36 K | 178.08 K |
| PLG | Platinum Group Metals Ltd | 11.30 | 147.07 M | -0.30 | -2.59 | 13.05 K | 147.5 K |
| WWR | Westwater Resources | 168.06 | 52.86 M | -32.52 | -16.21 | 870 | 146.21 K |
| CVU | CPI Aerostructures | 8.25 | 61.35 M | -0.43 | -4.95 | 13.81 K | 113.97 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3598 | 158.02 M | -0.106 | -3.06 | 31.2 K | 104.83 K |
| BHB | Bar Harbor Bankshares | 14.2775 | 698.47 M | -0.2776 | -1.91 | 6.3 K | 89.95 K |
| WYY | Widepoint Corp | 5.527 | 62.39 M | -0.323 | -5.52 | 15.29 K | 84.53 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.9534 | -0.4565 | -1.61 | 3.01 K | 84.08 K | |
| CATX | Perspective Therapeutics Inc | 6.80 | 97.67 M | -0.50 | -6.85 | 12.29 K | 83.57 K |
| REED | Reed's, Inc. | 1348.5789 | 14.82 M | -17.2894 | -1.27 | 58 | 78.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8132 | 3.74 B | -0.0746 | -1.27 | 12.37 K | 71.92 K |
| GLU | Gabelli Global Utility | 7.687 | 113.79 M | -0.3427 | -4.27 | 8.5 K | 65.34 K |
| BDL | Flanigan's Enterprises | 15.6671 | 116.71 M | -0.3122 | -1.95 | 3.82 K | 59.91 K |
| VNRX | Volitionrx Ltd | 3.75 | 6.01 M | -0.17 | -4.34 | 10.86 K | 40.73 K |
| BCV | Bancroft Convertible Fund | 6.8525 | 120.03 M | -0.1779 | -2.53 | 5.8 K | 39.74 K |
| INTT | Intest Corp | 3.95 | 175.2 M | -0.05 | -1.25 | 9.58 K | 37.84 K |
| PLX | Protalix Biotherapeutics | 7.85 | 207.07 M | -0.55 | -6.55 | 4.47 K | 35.11 K |
| ARMP | Armata Pharmaceuticals Inc | 477.40 | 141.29 M | -16.80 | -3.4 | 73 | 34.85 K |
| SDEV | Stablecoin Development Corporation | 8380.8682 | 65.07 M | -1498.0303 | -15.16 | 4 | 33.52 K |
| TOON | Kartoon Studios Inc | 23.34 | 31.6 M | -0.66 | -2.75 | 1.3 K | 30.27 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.1888 | -0.4383 | -2.03 | 1.35 K | 28.6 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.3152 | -0.1405 | -0.63 | 1.27 K | 28.45 K | |
| OGCP | Empire State Realty Op LP Se | 12.4617 | 1.42 B | -0.638 | -4.87 | 2.1 K | 26.17 K |
| PW | Power REIT | 4.1999 | 2.52 M | -0.0401 | -0.95 | 4.72 K | 19.83 K |
| OPHC | Optimumbank Hlds | 3.56 | 114.3 M | -0.44 | -11 | 5.06 K | 18.01 K |
| ESP | Espey Mfg. & Electronics | 17.4037 | 147.09 M | -0.3228 | -1.82 | 1 K | 17.4 K |
| OGEN | Oragenics Inc | 16200.00 | 1.6 M | -720.00 | -4.26 | 1 | 16.2 K |
| INFU | Infusystems Holdings | 3.04 | 292.38 M | -0.13 | -4.1 | 5.2 K | 15.81 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8385 | -0.3336 | -1.38 | 660 | 15.73 K | |
| AIRI | Air Industries Group Inc | 65.70 | 13.69 M | -0.665 | -1 | 239 | 15.7 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.18 M | -17.50 | -5.93 | 48 | 13.32 K |
| XTNT | Xtant Medical Holdings Inc | 27.00 | 39.06 M | -1.56 | -5.46 | 476 | 12.85 K |
| EVI | Evi Industries Inc | 3.5033 | 281.86 M | -0.1904 | -5.15 | 3.2 K | 11.21 K |
| FRD | Friedman Industries Inc | 4.1695 | 270.98 M | -0.0627 | -1.48 | 1.9 K | 7.92 K |
| GRF | Eagle Capital Growth Fund | 3.9853 | 41.43 M | -0.1247 | -3.03 | 1.9 K | 7.57 K |
| BKTI | Bk Technologies Inc | 15.9062 | 261.44 M | -0.2791 | -1.72 | 361 | 5.74 K |
| IOR | Income Opportunity Realty Trust | 7.55 | 73.2 M | -0.49 | -6.09 | 660 | 4.98 K |
| IPB | Merrill Lynch & Company | 14.7951 | -0.2857 | -1.89 | 300 | 4.44 K | |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | -8.40 | -16.67 | 78 | 3.28 K |
| COHN | Cohen & CO Inc | 4.674 | 32.45 M | -0.0784 | -1.65 | 657 | 3.07 K |
| TGEN | TGEN | 3.30 | 53.43 M | -0.128 | -3.73 | 318 | 1.05 K |
| CPHI | China Pharma Holdings | 13.00 | 24.3 M | -0.84 | -6.07 | 4 | 52 |
| SCPX | Scorpius Holdings Inc | 28464.0078 | 12.23 K | -1380.3652 | -4.63 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 373.447 | 1.46 T | -3.173 | -0.84 | 47.67 M | 17.8 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 29.69 | 608.28 B | -1.20 | -3.88 | 603.65 K | 17.92 M |
| CL | Crude Oil | 29.69 | -1.20 | -3.88 | 603.65 K | 17.92 M | |
| BZ | Brent Crude | 32.88 | -1.18 | -3.46 | 211.55 K | 6.96 M | |
| KC | Coffee | 115.75 | -4.65 | -3.86 | 28.42 K | 3.29 M | |
| CT | Cotton | 59.60 | -0.37 | -0.62 | 29.02 K | 1.73 M | |
| FC | Feeder Cattle | 143.175 | -4.50 | -3.05 | 3.73 K | 533.61 K | |
| ZL | Soybean Oil | 31.23 | -0.47 | -1.48 | 9.45 K | 295.22 K | |
| RU | Rubber | 146.40 | -2.90 | -1.94 | 39 | 5.71 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2128 | -0.0502 | -0.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 98.9733 | 1.64 T | -4.2864 | -4.15 | 71.23 M | 7.05 B |
| AMZN | Amazon.com Inc | 24.405 | 2.89 T | -0.7015 | -2.79 | 196.51 M | 4.8 B |
| MSFT | Microsoft Corporation | 43.1156 | 4.05 T | -0.6545 | -1.5 | 59.29 M | 2.56 B |
| TSLA | Tesla Inc | 9.866 | 1.49 T | -0.974 | -8.99 | 139.69 M | 1.38 B |
| BKNG | Booking Holdings Inc | 38.2377 | 121.59 B | -1.6394 | -4.11 | 29.85 M | 1.14 B |
| ADBE | Adobe Systems Inc | 74.94 | 92.36 B | -4.26 | -5.38 | 12.91 M | 967.47 M |
| SBUX | Starbucks Corporation | 43.8417 | 124.77 B | -0.2834 | -0.64 | 21.46 M | 940.73 M |
| AVGO | Broadcom Inc. | 9.4277 | 1.53 T | -0.5029 | -5.06 | 91.24 M | 860.2 M |
| MDLZ | Mondelez Intl Inc | 28.6726 | 84.1 B | -1.0731 | -3.61 | 24.56 M | 704.31 M |
| BIIB | Biogen Inc | 250.77 | 37.67 B | -13.09 | -4.96 | 2.76 M | 691.67 M |
| CHTR | Charter Communications | 162.59 | 15.75 B | -5.95 | -3.53 | 4.24 M | 690.06 M |
| PYPL | PayPal Holdings | 33.4313 | 49.88 B | -1.4522 | -4.16 | 20.63 M | 689.65 M |
| INTC | Intel Corp | 22.9791 | 315.55 B | -0.1754 | -0.76 | 28.73 M | 660.1 M |
| JD | Jd.com Inc ADR | 21.1079 | 38.33 B | -0.391 | -1.82 | 30.4 M | 641.67 M |
| PANW | Palo Alto Networks Inc | 19.2816 | 270.81 B | -1.97 | -9.27 | 30.59 M | 589.86 M |
| CTSH | Cognizant Tech Sol | 47.6757 | 28.43 B | -3.9605 | -7.67 | 12.26 M | 584.46 M |
| NXPI | Nxp Semiconductors | 56.5801 | 64.63 B | -5.9232 | -9.48 | 10.31 M | 583.26 M |
| AMGN | Amgen Inc | 105.498 | 251.65 B | -1.505 | -1.41 | 4.63 M | 488.17 M |
| REGN | Regeneron Pharmaceuticals | 387.9094 | 95.17 B | -6.0392 | -1.53 | 1.23 M | 475.42 M |
| ORLY | O'Reilly Automotive | 15.5687 | 72.25 B | -0.5694 | -3.53 | 28.79 M | 448.3 M |
| AAL | American Airlines Group | 34.0659 | 9.38 B | -1.0541 | -3 | 12.82 M | 436.79 M |
| EXPE | Expedia Group Inc | 86.7628 | 30.75 B | -1.9053 | -2.15 | 4.86 M | 421.4 M |
| EBAY | Ebay Inc | 19.9394 | 53.11 B | -0.6387 | -3.1 | 20.6 M | 410.78 M |
| EQIX | Equinix Inc | 220.329 | 104.38 B | -16.0633 | -6.8 | 1.85 M | 407.67 M |
| UAL | United Airlines Holdings Inc | 45.68 | 39.11 B | -1.18 | -2.52 | 7.69 M | 351.36 M |
| VRTX | Vertex Pharmaceutic | 82.00 | 139.67 B | -4.61 | -5.32 | 4.22 M | 345.64 M |
| MNST | Monster Beverage Cp | 19.62 | 89.41 B | -1.0016 | -4.86 | 17.15 M | 336.47 M |
| ISRG | Intuitive Surg Inc | 56.3644 | 162.71 B | -3.2178 | -5.4 | 5.8 M | 326.92 M |
| LULU | Lululemon Athletica | 57.96 | 13.03 B | -2.79 | -4.59 | 5.14 M | 297.74 M |
| ULTA | Ulta Beauty Inc | 155.34 | 28.44 B | -4.37 | -2.74 | 1.89 M | 292.89 M |
| WDAY | Workday Inc | 48.97 | 45.84 B | -5.27 | -9.72 | 5.97 M | 292.4 M |
| DXCM | Dexcom | 13.4125 | 30.24 B | -2.0825 | -13.44 | 21.31 M | 285.86 M |
| HON | Honeywell International Inc. Common Stock | 73.7619 | 72.58 B | -0.436 | -0.59 | 3.84 M | 283.2 M |
| SBAC | SBA Communications | 79.6774 | 19.88 B | -6.0091 | -7.01 | 3.51 M | 279.44 M |
| MAR | Marriot International | 53.9216 | 107.42 B | -0.5171 | -0.95 | 5.12 M | 275.86 M |
| MU | Micron Technology | 9.9187 | 829.5 B | -0.8095 | -7.55 | 27.42 M | 272.01 M |
| SWKS | Skyworks Solutions | 47.5844 | 19.48 B | -2.295 | -4.6 | 5.71 M | 271.64 M |
| WDC | Western Digital Cp | 27.2207 | 108.47 B | -2.5655 | -8.61 | 9.79 M | 266.41 M |
| LIN | Linde Plc | 85.208 | 238.88 B | -2.65 | -3.02 | 2.93 M | 249.34 M |
| DLTR | Dollar Tree Inc | 75.33 | 25.75 B | -1.23 | -1.61 | 3.2 M | 240.9 M |
| JBLU | Jetblue Airways Cp | 19.34 | 1.49 B | -0.36 | -1.83 | 12.3 M | 237.97 M |
| AZN | Astrazeneca Plc ADR | 40.302 | 293.73 B | -1.8824 | -4.46 | 5.82 M | 234.69 M |
| INTU | Intuit Inc | 84.318 | 90.39 B | -0.8068 | -0.95 | 2.74 M | 231.41 M |
| EXC | Exelon Corp | 16.0868 | 47.24 B | -0.2684 | -1.64 | 14.1 M | 226.9 M |
| NWL | Newell Rubbermaid Inc | 22.4868 | 2.51 B | -1.4243 | -5.96 | 9.93 M | 223.3 M |
| AMAT | Applied Materials | 14.3941 | 294.06 B | -0.5512 | -3.69 | 15.38 M | 221.34 M |
| TMUS | T-Mobile US | 32.652 | 178.71 B | -1.6345 | -4.77 | 6.73 M | 219.8 M |
| TCOM | Trip.com Group Ltd ADR | 36.8907 | 27.73 B | -2.0501 | -5.26 | 5.94 M | 219.09 M |
| KHC | Kraft Heinz Company | 45.1599 | 28.91 B | -0.9891 | -2.14 | 4.7 M | 212.46 M |
| TRIP | Tripadvisor Inc | 49.6927 | 834.46 M | -2.2143 | -4.27 | 4.27 M | 211.96 M |
| XEL | XCEL Energy Inc | 28.6157 | 51.46 B | -0.2042 | -0.71 | 7.09 M | 202.92 M |
| VTRS | Viatris Inc | 40.889 | 23.53 B | -0.7619 | -1.83 | 4.95 M | 202.38 M |
| WYNN | Wynn Resorts Ltd | 51.6515 | 8.93 B | -2.7319 | -5.02 | 3.85 M | 198.68 M |
| TROW | T Rowe Price Group | 45.3312 | 23.64 B | -1.8347 | -3.89 | 4.24 M | 192.29 M |
| FISV | Fiserv Inc | 45.3337 | 33.8 B | -1.3727 | -2.94 | 4.24 M | 192.21 M |
| GT | Goodyear Tire Rubber | 23.9968 | 1.2 B | -0.7743 | -3.13 | 7.77 M | 186.55 M |
| APA | Apa Corp | 29.2726 | 15.15 B | -1.145 | -3.76 | 6.32 M | 184.89 M |
| IDXX | Idexx Laboratories | 69.58 | 55.67 B | -1.46 | -2.06 | 2.26 M | 157.25 M |
| CHKP | Check Point Software | 76.91 | 14.7 B | -1.11 | -1.42 | 1.99 M | 153.29 M |
| LBTYK | Liberty Global Ord C | 14.1817 | 3.23 B | -0.808 | -5.39 | 10.3 M | 146.07 M |
| LRCX | Lam Research Corp | 5.7311 | 276.95 B | -0.2506 | -4.19 | 25.05 M | 143.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0158 | 48.11 B | -1.0911 | -4.53 | 6.17 M | 142.09 M |
| NTES | Netease Inc ADR | 22.1386 | 83.01 B | -1.0543 | -4.55 | 6.3 M | 139.56 M |
| FSLR | First Solar Inc | 64.18 | 20.59 B | -0.89 | -1.37 | 2.13 M | 136.91 M |
| FFIV | F5 Networks Inc | 88.18 | 18.05 B | -2.04 | -2.26 | 1.54 M | 135.57 M |
| AKAM | Akamai Technologies | 40.98 | 11.54 B | -2.22 | -5.14 | 3.28 M | 134.41 M |
| XRAY | Dentsply Sirona Inc | 49.4386 | 1.9 B | -1.5471 | -3.03 | 2.67 M | 132.21 M |
| ADSK | Autodesk Inc | 43.45 | 55.04 B | -2.72 | -5.89 | 3.01 M | 130.74 M |
| SIRI | Sirius XM Holdings | 27.1847 | 10.99 B | -0.4855 | -1.75 | 4.76 M | 129.51 M |
| ADI | Analog Devices | 40.2019 | 191.24 B | -0.5397 | -1.32 | 2.99 M | 120.37 M |
| BMRN | Biomarin Pharmaceuticals | 64.74 | 11.08 B | -3.67 | -5.36 | 1.84 M | 119.06 M |
| MCHP | Microchip Technology | 16.8787 | 33.39 B | -0.4094 | -2.37 | 7.05 M | 119.02 M |
| NTRS | Northern Trust Corp | 43.7652 | 32.18 B | -1.744 | -3.83 | 2.72 M | 118.99 M |
| HST | Host Marriott Financial Trust | 9.1483 | 17.56 B | -0.2593 | -2.76 | 12.93 M | 118.26 M |
| CDNS | Cadence Design Systems, Inc. | 19.60 | 92.34 B | -0.40 | -2 | 5.96 M | 116.86 M |
| WTW | Weight Watchers International, Inc | 96.2646 | 30.16 B | -2.4768 | -2.51 | 1.2 M | 115.57 M |
| WFRD | Weatherford International Plc | 6.5554 | 6.2 B | -0.1946 | -2.88 | 17.61 M | 115.45 M |
| TSCO | Tractor Supply Company | 13.827 | 19.49 B | -0.1663 | -1.19 | 8.22 M | 113.64 M |
| UTHR | United Therapeutic | 115.75 | 24.81 B | -2.70 | -2.28 | 978.98 K | 113.32 M |
| FITB | Fifth Third Bancorp | 10.3456 | 49.12 B | -0.3704 | -3.46 | 10.72 M | 110.92 M |
| VRSN | Verisign Inc | 70.8856 | 27.43 B | -3.8519 | -5.15 | 1.48 M | 105.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 96.3509 | 10.99 B | -1.9687 | -2 | 1.09 M | 104.55 M |
| ASML | ASML Holding N.V. ADR | 77.9987 | 583.23 B | -1.8064 | -2.26 | 1.28 M | 99.92 M |
| FTNT | Fortinet Inc | 4.846 | 89.98 B | -0.176 | -3.5 | 19.99 M | 96.87 M |
| STX | Seagate Technology | 19.3991 | 116.19 B | -0.7859 | -3.89 | 4.84 M | 93.95 M |
| ALGN | Align Technology | 58.65 | 12.28 B | -7.22 | -10.96 | 1.55 M | 90.91 M |
| VRSK | Verisk Analytics Inc | 62.8725 | 26.11 B | -1.8876 | -2.91 | 1.42 M | 89.23 M |
| LBTYA | Liberty Global Ord A | 14.4114 | 3.32 B | -0.9033 | -5.9 | 6.15 M | 88.67 M |
| CAR | Avis Budget Group | 23.3821 | 4.51 B | -1.2257 | -4.98 | 3.52 M | 82.42 M |
| VC | Visteon Corp | 59.9612 | 1.93 B | -1.6353 | -2.65 | 1.35 M | 81.03 M |
| ACHC | Acadia Healthcr Company | 54.70 | 3.59 B | -4.26 | -7.23 | 1.43 M | 78.24 M |
| CDW | CDW Corporation | 31.2428 | 20.54 B | -0.8052 | -2.51 | 2.5 M | 78.11 M |
| PPLI | People Incorporated | 7.2685 | 3.26 B | -0.3681 | -4.82 | 10.59 M | 76.98 M |
| JAZZ | Jazz Pharma Plc | 114.16 | 15.63 B | -7.61 | -6.25 | 672.9 K | 76.82 M |
| ZION | Zions Bancorp | 15.6247 | 9.67 B | -0.6863 | -4.21 | 4.84 M | 75.56 M |
| VOD | Vodafone Grp Plc ADR | 14.723 | 36.35 B | -0.4842 | -3.18 | 5.07 M | 74.61 M |
| KLAC | K L A-Tencor Corp | 53.6228 | 197.24 B | -1.1453 | -2.09 | 1.39 M | 74.36 M |
| Z | Zillow Group Cl C | 16.01 | 6.92 B | -0.91 | -5.38 | 4.62 M | 73.93 M |
| HBAN | Huntington Bcshs | 5.4822 | 32.08 B | -0.1108 | -1.98 | 13.43 M | 73.65 M |
| PFG | Principal Financial Group Inc | 24.4283 | 24.51 B | -0.7032 | -2.8 | 3 M | 73.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4311.0972 | 2.62 B | -728.3345 | -14.45 | 4.96 M | 21.4 B |
| BAC | Bank of America Corporation | 9.7983 | 348.81 B | -0.543 | -5.25 | 221.36 M | 2.17 B |
| V | Visa Inc | 63.0517 | 789.02 B | -3.5076 | -5.27 | 30.54 M | 1.93 B |
| JPM | JP Morgan Chase & Company | 43.2348 | 908.43 B | -0.9252 | -2.1 | 28.27 M | 1.22 B |
| GE | General Electric Company | 119.1227 | 348.14 B | -1.5646 | -1.3 | 10.04 M | 1.2 B |
| DIS | Walt Disney Company | 84.9104 | 205.68 B | -1.6407 | -1.9 | 13.75 M | 1.17 B |
| WFC | Wells Fargo & Company | 34.9612 | 256.63 B | -1.0225 | -2.84 | 31.17 M | 1.09 B |
| NKE | Nike Inc | 50.7729 | 59.23 B | -1.9649 | -3.73 | 21.21 M | 1.08 B |
| GS | Goldman Sachs Group | 120.9831 | 261.39 B | -5.8526 | -4.61 | 8.68 M | 1.05 B |
| HD | Home Depot | 87.5505 | 352.6 B | -3.585 | -3.93 | 11.29 M | 988.15 M |
| C | Citigroup Inc | 27.9991 | 201.88 B | -1.518 | -5.14 | 35.24 M | 986.61 M |
| CRM | Salesforce.com Inc | 53.2679 | 176.9 B | -4.3955 | -7.62 | 18.03 M | 960.18 M |
| BABA | Alibaba Group Holding ADR | 59.3077 | 262.16 B | -1.4948 | -2.46 | 16.16 M | 958.29 M |
| PFE | Pfizer Inc | 17.2055 | 166.61 B | -0.2831 | -1.62 | 50.08 M | 861.69 M |
| MA | Mastercard Inc | 75.9802 | 571.33 B | -1.9879 | -2.55 | 9.21 M | 700.06 M |
| BA | Boeing Company | 107.1447 | 136.6 B | -2.7712 | -2.52 | 6.45 M | 691.47 M |
| AIG | American International Group | 40.4713 | 41.28 B | -0.828 | -2 | 15.84 M | 641.05 M |
| CMG | Chipotle Mexican Grill | 8.90 | 45.21 B | -0.3028 | -3.29 | 71.36 M | 635.15 M |
| CVS | CVS Corp | 65.6848 | 109.08 B | -2.5277 | -3.71 | 9.66 M | 634.83 M |
| PANW | Palo Alto Networks Inc | 19.2816 | -1.97 | -9.27 | 30.59 M | 589.86 M | |
| DAL | Delta Air Lines Inc | 35.9486 | 60.4 B | -1.0933 | -2.95 | 15.45 M | 555.44 M |
| AXP | American Express Company | 45.3406 | 217.47 B | -1.3671 | -2.93 | 11.83 M | 536.41 M |
| ACN | Accenture Plc | 79.5053 | 150.27 B | -3.2615 | -3.94 | 6.68 M | 531.23 M |
| STZ | Constellation Brands Inc | 115.1216 | 24.62 B | -2.5592 | -2.17 | 4.6 M | 529.04 M |
| DD | Du Pont De.Nemours Inc | 21.4352 | 20.56 B | -0.2133 | -0.99 | 22.69 M | 486.33 M |
| BHC | Bausch Health Companies Inc | 89.63 | 3.14 B | -6.96 | -7.21 | 5.32 M | 476.47 M |
| MRK | Merck & Company | 33.9548 | 366.73 B | -0.3825 | -1.11 | 13.99 M | 474.88 M |
| UNH | Unitedhealth Group Inc | 93.7366 | 356.28 B | -1.4484 | -1.52 | 5.05 M | 473.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.5394 | 50.14 B | -1.8151 | -3.28 | 8.84 M | 473.07 M |
| RTX | Raytheon Technologies | 43.2627 | 264.91 B | -0.5283 | -1.21 | 10.9 M | 471.48 M |
| AZO | Autozone | 695.46 | 52.33 B | -31.89 | -4.38 | 656.71 K | 456.72 M |
| CCL | Carnival Corp | 36.419 | 41.43 B | -0.973 | -2.6 | 12.1 M | 440.54 M |
| RCL | Royal Caribbean Cruises Ltd | 58.6927 | 90.13 B | -2.9129 | -4.73 | 7.49 M | 439.33 M |
| LOW | Lowe's Companies | 52.8358 | 130.22 B | -1.9039 | -3.48 | 8.31 M | 439.12 M |
| CB | Chubb Ltd | 90.11 | 138.87 B | -2.7805 | -2.99 | 4.74 M | 427.39 M |
| VLO | Valero Energy Corp | 36.8783 | 99.49 B | -1.5472 | -4.03 | 11.5 M | 423.99 M |
| PSX | Phillips 66 | 51.9306 | 98.7 B | -1.3956 | -2.62 | 7.98 M | 414.4 M |
| MS | Morgan Stanley | 16.9942 | 292.81 B | -1.2594 | -6.9 | 24.26 M | 412.26 M |
| WMB | Williams Companies | 6.3276 | 83.08 B | -3.3793 | -34.81 | 62.37 M | 394.64 M |
| KR | Kroger Company | 25.0869 | 40.17 B | -0.5519 | -2.15 | 15.71 M | 394.04 M |
| MPC | Marathon Petroleum Corp | 22.3089 | 106.16 B | -1.1398 | -4.86 | 17.27 M | 385.34 M |
| MCK | Mckesson Corp | 139.9939 | 122.31 B | -2.6804 | -1.88 | 2.75 M | 384.45 M |
| CPAY | Corpay Inc | 117.37 | 30.07 B | -6.39 | -5.16 | 3.25 M | 381.77 M |
| USB | U.S. Bancorp | 27.2426 | 94.96 B | -0.3859 | -1.4 | 13.89 M | 378.3 M |
| SCHW | The Charles Schwab Corp | 20.6785 | 160.36 B | -0.6568 | -3.08 | 18.21 M | 376.59 M |
| HAL | Halliburton Company | 25.2726 | 26.37 B | -0.4263 | -1.66 | 14.7 M | 371.62 M |
| MDT | Medtronic Inc | 55.60 | 131.48 B | -1.4009 | -2.46 | 6.54 M | 363.81 M |
| KMI | Kinder Morgan | 9.0094 | 68.1 B | -0.4468 | -4.72 | 39.39 M | 354.87 M |
| TAP | Molson Coors Brewing Company | 64.9007 | 7.43 B | -2.3594 | -3.51 | 5.43 M | 352.27 M |
| TMO | Thermo Fisher Scientific Inc | 118.3782 | 267.38 B | -1.2037 | -1.01 | 2.96 M | 350.21 M |
| ELV | Elevance Health Inc | 101.4611 | 90.37 B | -5.3319 | -4.99 | 3.28 M | 332.8 M |
| CAT | Caterpillar Inc | 50.9532 | 274.04 B | -1.2151 | -2.33 | 6.32 M | 321.79 M |
| SYF | Synchrony Financial | 19.3764 | 23.82 B | -0.5936 | -2.97 | 16.43 M | 318.3 M |
| UAA | Under Armour | 37.4827 | 2.35 B | -2.4641 | -6.17 | 8.43 M | 315.8 M |
| CI | Cigna Corp | 113.5516 | 78.11 B | -7.3515 | -6.08 | 2.76 M | 313.81 M |
| FCX | Freeport-Mcmoran Inc | 4.7687 | 89.51 B | -0.371 | -7.22 | 64.93 M | 309.64 M |
| NOW | Servicenow Inc | 47.14 | 106.66 B | -5.17 | -9.88 | 6.55 M | 308.62 M |
| EL | Estee Lauder Companies | 78.63 | 41 B | -1.1931 | -1.49 | 3.84 M | 302.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.3391 | 167.55 B | -2.574 | -2.63 | 3.14 M | 299.11 M |
| LUV | Southwest Airlines Company | 30.7339 | 22.66 B | -0.8586 | -2.72 | 9.56 M | 293.67 M |
| TRV | The Travelers Companies Inc | 84.5124 | 80.98 B | -0.5522 | -0.65 | 3.41 M | 288.13 M |
| YUM | Yum! Brands | 40.9786 | 43.28 B | -1.416 | -3.34 | 6.98 M | 286.23 M |
| EW | Edwards Lifesciences Corp | 25.6567 | 60.21 B | -1.6833 | -6.16 | 10.91 M | 280.03 M |
| CPRI | Capri Holdings Ltd | 50.20 | 2.21 B | -1.64 | -3.16 | 5.43 M | 272.63 M |
| MET | Metlife Inc | 24.7844 | 64.16 B | -1.1075 | -4.28 | 10.76 M | 266.71 M |
| BSX | Boston Scientific Corp | 16.07 | 63.81 B | -0.55 | -3.31 | 16.52 M | 265.52 M |
| BRX | Brixmor Property Group Inc | 12.7137 | 9.3 B | -3.2055 | -20.14 | 20.86 M | 265.26 M |
| BLK | Blackrock Inc | 227.4677 | 187.58 B | -11.0765 | -4.64 | 1.16 M | 264.52 M |
| APD | Air Products and Chemicals | 95.2733 | 69.27 B | -3.5341 | -3.58 | 2.77 M | 264.29 M |
| SKYD | Skydance Corporation | 35.3456 | 43.87 B | -1.5059 | -4.09 | 7.41 M | 261.77 M |
| AAP | Advance Auto Parts Inc | 123.3229 | 2.77 B | -2.1709 | -1.73 | 2.11 M | 260.2 M |
| SPGI | S&P Global Inc | 75.6526 | 136.57 B | -2.1687 | -2.79 | 3.41 M | 257.69 M |
| D | Dominion Resources | 44.6456 | 60.02 B | -1.0087 | -2.21 | 5.68 M | 253.8 M |
| CMI | Cummins Inc | 74.8718 | 64.22 B | -0.4336 | -0.58 | 3.39 M | 253.49 M |
| LIN | Linde Plc | 85.208 | -2.65 | -3.02 | 2.93 M | 249.34 M | |
| DG | Dollar General Corp | 61.103 | 30.15 B | -1.7093 | -2.72 | 3.93 M | 240.33 M |
| ZBH | Zimmer Biomet Holdings | 82.15 | 20.5 B | -2.6601 | -3.14 | 2.91 M | 239.1 M |
| DE | Deere & Company | 65.0631 | 186.39 B | -1.1397 | -1.72 | 3.62 M | 235.68 M |
| AZN | AstraZeneca PLC | 40.302 | -1.8824 | -4.46 | 5.82 M | 234.69 M | |
| YELP | Yelp Inc | 16.06 | 1.06 B | -2.04 | -11.27 | 14.55 M | 233.74 M |
| DHR | Danaher Corp | 34.416 | 165.29 B | -0.3682 | -1.06 | 6.69 M | 230.28 M |
| HCA | Hca Holdings Inc | 61.9742 | 105.47 B | -2.2462 | -3.5 | 3.69 M | 228.9 M |
| LH | Laboratory Corp of America Holdings | 82.6285 | 30.19 B | -4.2813 | -4.93 | 2.74 M | 226.04 M |
| SHW | Sherwin-Williams Company | 74.7248 | 86.47 B | -2.8753 | -3.71 | 3 M | 223.97 M |
| AA | Alcoa Corp | 16.7724 | 11.04 B | -0.4671 | -2.71 | 13.18 M | 221.03 M |
| LYB | Lyondellbasell Industries NV | 42.4565 | 19.23 B | -2.2596 | -5.05 | 5.16 M | 219.14 M |
| PSA | Public Storage | 152.5989 | 63.18 B | -5.4314 | -3.44 | 1.42 M | 216.42 M |
| BBWI | Bath & Body Works Inc | 35.0016 | 4.39 B | -1.7045 | -4.64 | 6.16 M | 215.48 M |
| MAS | Masco Corp | 20.1757 | 16.56 B | -0.7224 | -3.46 | 10.55 M | 212.84 M |
| BDX | Becton Dickinson and Company | 87.1216 | 58.63 B | -1.5539 | -1.75 | 2.42 M | 210.64 M |
| MGM | MGM Resorts International | 15.9365 | 8.33 B | -0.9541 | -5.65 | 13.19 M | 210.26 M |
| HUM | Humana Inc | 144.0937 | 50.82 B | -7.179 | -4.75 | 1.45 M | 208.54 M |
| DHI | D.R. Horton | 21.0071 | 42.24 B | -0.8589 | -3.93 | 9.84 M | 206.74 M |
| GD | General Dynamics Corp | 106.2283 | 97.84 B | -1.5582 | -1.45 | 1.94 M | 206.2 M |
| PNC | PNC Bank | 58.6505 | 91.77 B | -1.2911 | -2.15 | 3.47 M | 203.48 M |
| AMT | American Tower Corp | 66.165 | 87.65 B | -2.6571 | -3.86 | 3.03 M | 200.17 M |
| MCO | Moody's Corp | 71.7434 | 88.12 B | -3.9044 | -5.16 | 2.78 M | 199.52 M |
| SPG | Simon Property Group | 108.3057 | 88.46 B | -0.8903 | -0.82 | 1.84 M | 199.21 M |
| APTV | Aptiv Plc | 45.2288 | 8.08 B | -1.9199 | -4.07 | 4.39 M | 198.62 M |
| TDG | Transdigm Group Inc | 133.4683 | 68.17 B | -4.2535 | -3.09 | 1.48 M | 197.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 46.9153 | -1.2527 | -2.6 | 3.99 M | 187.05 M | |
| PD | Precision Drilling Corp | 85.60 | -6.20 | -6.75 | 1.59 M | 136.17 M | |
| ELD | Eldorado Gold | 19.0198 | -0.7449 | -3.77 | 5.79 M | 110.05 M | |
| TD | Toronto-Dominion Bank | 33.6977 | -0.5822 | -1.7 | 2.63 M | 88.52 M | |
| BNS | Bank of Nova Scotia | 32.7504 | -0.6588 | -1.97 | 2.36 M | 77.44 M | |
| BMO | Bank of Montreal | 46.4252 | -0.5051 | -1.08 | 1.6 M | 74.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.023 | -0.3057 | -3.28 | 7.88 M | 71.11 M | |
| CM | Canadian Imperial Bank of Commerce | 26.3348 | -0.3425 | -1.28 | 2.66 M | 70.03 M | |
| SU | Suncor Energy Inc | 21.0833 | -0.3427 | -1.6 | 3.19 M | 67.2 M | |
| BHC | Bausch Health Companies Inc | 124.88 | -9.46 | -7.04 | 495.39 K | 61.86 M | |
| GIB-A | CGI Inc | 55.7707 | -1.5161 | -2.65 | 1.1 M | 61.2 M | |
| NA | National Bank of Canada | 24.9842 | -1.2722 | -4.85 | 2.02 M | 50.41 M | |
| MFC | Manulife Fin | 11.3604 | -0.3363 | -2.88 | 4.38 M | 49.77 M | |
| ENB | Enbridge Inc | 24.5341 | -0.3911 | -1.57 | 1.84 M | 45.09 M | |
| BN | Brookfield Corporation | 11.7046 | -0.4834 | -3.97 | 3.64 M | 42.64 M | |
| RCI-B | Rogers Communications Inc | 32.4799 | -0.6989 | -2.11 | 1.25 M | 40.52 M | |
| DOL | Dollarama Inc | 23.0726 | -0.9051 | -3.77 | 1.65 M | 38.15 M | |
| TRP | TC Energy Corp | 25.6863 | -0.4282 | -1.64 | 1.48 M | 38.14 M | |
| OTEX | Open Text Corp | 24.3785 | -0.7437 | -2.96 | 1.52 M | 36.99 M | |
| CCL-B | CCL Industries Inc | 30.3924 | -1.0592 | -3.37 | 1.16 M | 35.36 M | |
| L | Loblaw CO | 10.0781 | -0.1707 | -1.67 | 3.5 M | 35.31 M | |
| MG | Magna International Inc | 29.5278 | -1.1116 | -3.63 | 1.17 M | 34.57 M | |
| GIL | Gildan Activewear Inc | 26.2494 | -1.2433 | -4.52 | 1.26 M | 32.95 M | |
| OVV | Ovintiv Inc | 23.4519 | -1.4079 | -5.66 | 1.31 M | 30.61 M | |
| T | Telus Corp | 11.6797 | -0.0843 | -0.72 | 2.58 M | 30.14 M | |
| TRI | Thomson Reuters Corp | 39.3366 | -0.7092 | -1.77 | 733.09 K | 28.84 M | |
| CVE | Cenovus Energy Inc | 12.769 | -0.6127 | -4.58 | 2.2 M | 28.12 M | |
| SLF | Sun Life Financial Inc | 25.5876 | -0.552 | -2.11 | 1.06 M | 27.06 M | |
| TECK-B | Teck Resources Limited | 5.2265 | -0.0528 | -1 | 4.84 M | 25.27 M | |
| MRU | Metro Inc | 34.2695 | -0.4478 | -1.29 | 717.79 K | 24.6 M | |
| EFN | Element Fleet Management Corp | 8.0157 | -0.5251 | -6.15 | 3.04 M | 24.34 M | |
| CCO | Cameco Corp | 14.6153 | -1.0597 | -6.76 | 1.64 M | 23.98 M | |
| IFC | Intact Financial Corp | 62.9717 | -1.8294 | -2.82 | 318.3 K | 20.04 M | |
| FM | First Quantum Minerals Ltd | 3.6242 | -0.2357 | -6.11 | 5.08 M | 18.43 M | |
| QSR | Restaurant Brands International Inc | 31.4409 | -1.2195 | -3.73 | 570.7 K | 17.94 M | |
| BB | Blackberry Ltd | 9.47 | -0.40 | -4.05 | 1.85 M | 17.54 M | |
| ONEX | Onex Corp | 75.6279 | -1.3756 | -1.79 | 207.59 K | 15.7 M | |
| MX | Methanex Corp | 29.0028 | -1.4875 | -4.88 | 491.69 K | 14.26 M | |
| AC | Air Canada | 7.44 | -0.27 | -3.5 | 1.79 M | 13.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.7815 | -0.8305 | -2.55 | 413.03 K | 13.13 M | |
| ATRL | Atkinsrealis Group Inc | 37.2057 | -0.2758 | -0.74 | 332.67 K | 12.38 M | |
| PPL | Pembina Pipeline Corp | 15.0126 | -0.2347 | -1.54 | 767.8 K | 11.53 M | |
| WCP | Whitecap Resources Inc | 3.7158 | -0.2199 | -5.59 | 2.92 M | 10.85 M | |
| KXS | Kinaxis Inc | 34.67 | -3.245 | -8.56 | 311.7 K | 10.81 M | |
| CAE | Cae Inc | 13.1215 | -0.1967 | -1.48 | 793.33 K | 10.41 M | |
| BBD-B | Bombardier Inc Series B | 19.25 | -0.75 | -3.75 | 511.66 K | 9.85 M | |
| OBE | Obsidian Energy Ltd | 7.42 | -0.28 | -3.64 | 1.29 M | 9.54 M | |
| POW | Power Corp of Canada Sv | 16.2363 | -0.3261 | -1.97 | 586.96 K | 9.53 M | |
| WCN | Waste Connections Inc | 47.0753 | -0.6343 | -1.33 | 195.73 K | 9.21 M | |
| SJ | Stella Jones Inc | 36.7889 | -1.5076 | -3.94 | 234 K | 8.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8171 | -0.407 | -1.83 | 375.01 K | 8.18 M | |
| LNR | Linamar Corp | 45.4487 | -1.5051 | -3.21 | 174.27 K | 7.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.4473 | -0.5878 | -3.45 | 467.3 K | 7.69 M | |
| KEY | Keyera Corp | 17.2865 | -0.9433 | -5.17 | 428.81 K | 7.41 M | |
| WFG | West Fraser Timber CO Ltd | 38.1716 | -2.5447 | -6.25 | 186.6 K | 7.12 M | |
| PBH | Premium Brands Holdings Corp | 32.9885 | -0.5866 | -1.75 | 191.9 K | 6.33 M | |
| QBR-B | Quebecor Inc | 13.398 | -0.1632 | -1.2 | 470.6 K | 6.31 M | |
| GWO | Great-West Lifeco Inc | 20.2584 | -0.1496 | -0.73 | 309.98 K | 6.28 M | |
| CFP | Canfor Corp | 13.35 | -1.29 | -8.81 | 460.4 K | 6.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.5242 | -0.6909 | -2.98 | 272.05 K | 6.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1386 | -0.0396 | -0.55 | 833.2 K | 5.95 M | |
| FTT | Finning Intl | 13.1826 | -0.1857 | -1.39 | 429.64 K | 5.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9409 | -0.3755 | -3.05 | 463.67 K | 5.54 M | |
| IAG | IA Financial Corp Inc | 28.3287 | -0.9669 | -3.3 | 189.6 K | 5.37 M | |
| WN | George Weston Limited | 28.7995 | -0.2092 | -0.72 | 180.66 K | 5.2 M | |
| CHR | Chorus Aviation Inc | 29.4168 | -0.396 | -1.33 | 175.63 K | 5.17 M | |
| ALA | AltaGas Ltd | 18.2569 | -0.3702 | -1.99 | 257.35 K | 4.7 M | |
| IGM | Igm Financial Inc | 18.576 | -0.7388 | -3.83 | 250.29 K | 4.65 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.0493 | -0.1047 | -0.86 | 381.94 K | 4.6 M | |
| LB | Laurentian Bank | 27.0963 | -0.4376 | -1.59 | 167.24 K | 4.53 M | |
| MFI | Maple Leaf Foods | 14.1145 | -0.4275 | -2.94 | 321.04 K | 4.53 M | |
| TFII | Tfi International Inc | 16.2774 | -0.2211 | -1.34 | 265.52 K | 4.32 M | |
| ENGH | Enghouse Systems Ltd | 20.4724 | -1.6254 | -7.36 | 205.91 K | 4.22 M | |
| CGX | Cineplex Inc | 38.207 | -0.4992 | -1.29 | 108.08 K | 4.13 M | |
| SGY | Surge Energy Inc | 11.7495 | -0.2622 | -2.18 | 338.21 K | 3.97 M | |
| NFI | Nfi Group Inc. | 19.6054 | -1.6803 | -7.89 | 199.21 K | 3.91 M | |
| WSP | WSP Global Inc | 31.5836 | -1.5627 | -4.71 | 122.97 K | 3.88 M | |
| STN | Stantec Inc | 28.3495 | -0.9456 | -3.23 | 136.22 K | 3.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.6878 | -0.5748 | -2.84 | 193.71 K | 3.81 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9001 | -0.0816 | -1.17 | 550.48 K | 3.8 M | |
| DSG | Descartes Sys | 22.46 | -0.79 | -3.4 | 166.38 K | 3.74 M | |
| IFP | Interfor Corp | 9.2779 | -0.5541 | -5.64 | 386.7 K | 3.59 M | |
| CIGI | Colliers International Group Inc | 43.1337 | -0.9104 | -2.07 | 78.55 K | 3.39 M | |
| ATS | Ats Corp | 8.45 | -0.30 | -3.43 | 373.6 K | 3.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.8885 | -0.1902 | -1.57 | 263.33 K | 3.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.8494 | -0.317 | -1.96 | 189.14 K | 3 M | |
| NPI | Northland Power Inc | 10.6995 | -0.2171 | -1.99 | 279.77 K | 2.99 M | |
| CLS | Celestica Inc Sv | 12.67 | -0.17 | -1.32 | 233.7 K | 2.96 M | |
| KEL | Kelt Exploration Ltd | 3.59 | -0.16 | -4.27 | 782.8 K | 2.81 M | |
| CCA | Cogeco Communications Inc | 42.7762 | -0.7249 | -1.67 | 65.62 K | 2.81 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.6444 | -0.3181 | -1.52 | 134 K | 2.77 M | |
| GEI | Gibson Energy Inc | 7.5832 | -0.1679 | -2.17 | 355.97 K | 2.7 M | |
| CG | Centerra Gold Inc | 3.2754 | -0.0281 | -0.85 | 801.1 K | 2.62 M | |
| CSH-UN | Chartwell Retirement Residences | 7.4302 | -0.2118 | -2.77 | 338.17 K | 2.51 M | |
| RFA | RFA Financial Inc. | 25.6767 | -0.9333 | -3.51 | 92.96 K | 2.39 M | |
| EIF | Exchange Income Corp | 12.6484 | -0.167 | -1.3 | 169.8 K | 2.15 M | |
| EMP-A | Empire Company Limited | 20.8748 | -0.3003 | -1.42 | 99.7 K | 2.08 M | |
| WILD | Wildbrain Ltd | 6.7622 | -0.3864 | -5.41 | 295.9 K | 2 M | |
| WPK | Winpak Ltd | 33.6131 | -2.3021 | -6.41 | 54.8 K | 1.84 M | |
| PXT | Parex Resources Inc | 6.4493 | -0.1152 | -1.75 | 277.8 K | 1.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 2400.00 | 72.69 K | -1600.00 | -40 | 79.08 K | 189.79 M |
| CGLO | Hash Labs Inc | 60800.00 | 7.64 K | -1200.00 | -1.94 | 1 K | 60.8 M |
| LNWO | Light & Wonder, Inc. | 5.07 | 6.04 B | -0.14 | -2.69 | 1.28 M | 6.47 M |
| HOS | Hornbeck Offshore Services, Inc | 3.45 | 1.74 B | -0.39 | -10.16 | 1.07 M | 3.7 M |
| MBGAF | Mercedes-Benz Group AG | 47.2334 | 44.77 B | -1.0961 | -2.27 | 43.1 K | 2.04 M |
| BLSP | Blue Sphere Corporation | 7.80 | 216.59 K | -0.39 | -4.76 | 116.38 K | 907.76 K |
| PQEFF | Petroteq Energy Inc | 4.05 | -0.33 | -7.53 | 79.6 K | 322.38 K | |
| TOYOF | Toyota Motor Corporation | 4.9193 | 259.39 B | -0.036 | -0.73 | 34.66 K | 170.48 K |
| RTNB | root9B Holdings Inc | 17.40 | 610 | -0.90 | -4.92 | 9.3 K | 161.79 K |
| MDLM | Medley Management Inc | 39.5241 | 612 | -0.3229 | -0.81 | 2.68 K | 106.04 K |
| CYRNQ | CYRNQ | 28.60 | 799 | -3.00 | -9.49 | 3.56 K | 101.67 K |
| HCMC | Healthier Choices Management Corp | 5319.9946 | -2659.9971 | -33.33 | 19 | 101.08 K | |
| SRSCQ | Sears Canada Inc | 3.55 | -0.58 | -14.04 | 21.89 K | 77.71 K | |
| BYDDY | BYD Company Limited | 8.85 | 83.6 B | -0.29 | -3.17 | 8.14 K | 72.04 K |
| AXPWQ | Axion Power International Inc | 107.98 | 9.6 K | -12.02 | -10.02 | 366 | 39.52 K |
| TGHI | Touchpoint Group Holdings Inc | 133.50 | 344.25 K | -7.50 | -5.32 | 279 | 37.25 K |
| SIMPQ | Simply Inc | 357.475 | 1.55 K | -5.025 | -1.39 | 50 | 17.87 K |
| BOMO | Bowmo Inc | 4000.00 | -800.00 | -16.67 | 4 | 16 K | |
| ACRG | American Clean Resources Group Inc. | 9.50 | 98.71 M | -0.50 | -5 | 852 | 8.09 K |
| ORBT | Orbit International Corporation | 3.1272 | 8.56 M | -0.0387 | -1.22 | 1.96 K | 6.12 K |
| TLSS | Transportation and Logistics Systems Inc | 17.35 | 325 | -0.15 | -0.86 | 209 | 3.63 K |
| SEII | Sharing Economy International Inc | 221.06 | 1.29 M | -8.94 | -3.89 | 12 | 2.65 K |
| WTRV | White River Energy Corp. | 105.45 | 6.2 K | -8.55 | -7.5 | 21 | 2.21 K |
| RBNW | Renewable Energy and Power Inc | 14000.0039 | -4000.00 | -22.22 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 495.00 | 180.75 K | -30.50 | -5.8 | 0 | 0 |
| GTCH | GBT Technologies Inc | 24500.00 | 2.44 M | -1250.00 | -4.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 6.14 | -0.74 | -10.76 | 77.84 K | 477.95 K | |
| RX | BioSyent Inc | 6.136 | -0.2717 | -4.24 | 14.3 K | 87.74 K | |
| RET-A | Reitmans (Canada) Limited | 3.4329 | -0.0257 | -0.74 | 24.03 K | 82.5 K | |
| ENA | Enablence Technologies Inc | 13.20 | -2.40 | -15.38 | 5.65 K | 74.55 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.06 | -1.72 | 19.62 K | 67.09 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 489 | 63.57 K | |
| NXS | Nexus Gold Corp | 137.50 | -25.00 | -15.38 | 330 | 45.38 K | |
| KEEK | Personas Social Incorporated | 12.50 | -1.00 | -7.41 | 1.69 K | 21.18 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 36 | 17.28 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 125 | 11.88 K | |
| PGP | Power Group Projects Corp | 4.00 | -0.50 | -11.11 | 1.65 K | 6.58 K | |
| SAG | Sterling Metals Corp | 9.00 | 6.48 M | -2.00 | -18.18 | 445 | 4 K |
| CTEK | CLEANTEK Industries Inc | 37.0588 | -2.353 | -5.97 | 60 | 2.22 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -1.50 | -20 | 363 | 2.18 K | |
| TNX | TenX Protocols Inc. | 130.1253 | -8.475 | -6.11 | 0 | 0 |