Losers for 29 February 2016 from 00:00:00 until 23:59:59
Losers for 29 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 54.4892 | 29.81 B | -0.401 | -0.73 | 394.6 K |
| NHC | National Healthcare Corp | 48.0717 | 3.46 B | -0.6147 | -1.26 | 22.8 K |
| PRK | Park National Corp | 58.4972 | 3.35 B | -0.3159 | -0.54 | 52.4 K |
| ESBA | Empire State Realty Op LP | 12.6638 | 1.47 B | -0.2442 | -1.89 | 25.8 K |
| TMP | Tompkinstrustco | 41.4283 | 1.33 B | -0.3815 | -0.91 | 46.3 K |
| REPX | Riley Exploration Permian Inc | 11.7161 | 781.7 M | -0.478 | -3.92 | 131 |
| OBE | Obsidian Energy Ltd | 6.51 | 716.51 M | -0.28 | -4.12 | 137.87 K |
| BHB | Bar Harbor Bankshares | 15.4443 | 639.88 M | -0.2287 | -1.46 | 5.85 K |
| REI | Ring Energy Inc | 4.18 | 332.55 M | -0.10 | -2.34 | 157.8 K |
| BKTI | Bk Technologies Inc | 15.3481 | 289.5 M | -0.1196 | -0.77 | 522 |
| ELLO | Ellomay Capital Ltd | 7.7848 | 261.88 M | -0.0779 | -0.99 | 1.99 K |
| CMT | Core Molding Technologies Inc | 11.2559 | 209.03 M | -0.1088 | -0.96 | 18.9 K |
| ARMP | Armata Pharmaceuticals Inc | 438.20 | 191.63 M | -18.20 | -3.99 | 76 |
| PLX | Protalix Biotherapeutics | 8.32 | 190.95 M | -0.08 | -0.95 | 3.28 K |
| INTT | Intest Corp | 3.90 | 184.7 M | -0.04 | -1.02 | 1.6 K |
| EVI | Evi Industries Inc | 3.0845 | 183.64 M | -0.019 | -0.61 | 900 |
| PLG | Platinum Group Metals Ltd | 19.50 | 164.87 M | -0.40 | -2.01 | 22.18 K |
| PED | Pedevco Corp | 47.60 | 163.74 M | -0.40 | -0.83 | 13 |
| SIF | Sifco Industries | 8.30 | 155.92 M | -0.10 | -1.19 | 600 |
| WYY | Widepoint Corp | 5.70 | 109.95 M | -0.15 | -2.56 | 21.6 K |
| MHH | Mastech Holdings Inc | 3.60 | 92.51 M | -0.03 | -0.83 | 8.36 K |
| IBIO | Ibio Inc | 2950.00 | 69.55 M | -150.00 | -4.84 | 6 |
| DIT | Amcon Distributing Company | 67.6405 | 61.56 M | -1.1273 | -1.64 | 200 |
| XTNT | Xtant Medical Holdings Inc | 36.48 | 60.4 M | -2.2404 | -5.79 | 872 |
| WWR | Westwater Resources | 135.00 | 53.08 M | -5.40 | -3.85 | 220 |
| AGIG | AGIG | 21.25 | 45.34 M | -1.25 | -5.56 | 626 |
| OPTT | Ocean Power Tech Inc | 27.104 | 41.89 M | -0.896 | -3.2 | 2.82 K |
| COHN | Cohen & CO Inc | 3.4637 | 33.82 M | -0.167 | -4.6 | 778 |
| JOB | General Employment Enterprises | 4.25 | 23.42 M | -0.1099 | -2.52 | 109.34 K |
| CVM | Cel-Sci Corp | 427.50 | 20.8 M | -15.00 | -3.39 | 368 |
| REED | Reed's, Inc. | 1455.1973 | 11.03 M | -43.2236 | -2.88 | 106 |
| CANF | Can-Fite Biopharma Ltd ADR | 6329.9941 | 6.92 M | -180.0059 | -2.77 | 19 |
| ITP | IT Tech Packaging Inc | 12.90 | 3 M | -0.185 | -1.41 | 1.23 K |
| AUMN | Golden Minerals Company | 8.9375 | 2.91 M | -2.5625 | -22.28 | 24.87 K |
| SCPX | Scorpius Holdings Inc | 13817.4795 | 24.46 K | -829.0488 | -5.66 | 3 |
| SING | Singlepoint | 709798.125 | 7.98 K | -15600.0625 | -2.15 | 0 |
| LODE | Comstock Mining Inc | 132.50 | -8.25 | -5.86 | 1.58 K | |
| IPB | Merrill Lynch & Company | 15.2235 | -0.5085 | -3.23 | 3.47 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 6.337 | -0.1314 | -2.03 | 7.65 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 209.4595 | -16.7567 | -7.41 | 199 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 146.30 | -1.10 | -0.75 | 25 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.27 | -0.2158 | -1.11 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7345.0298 | 6.25 T | -60.00 | -0.81 | 20.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 34.6044 | 3.88 T | -0.362 | -1.04 | 49.62 M |
| GOOGL | Alphabet Inc Class A | 35.567 | 3.88 T | -0.3789 | -1.05 | 45.07 M |
| MSFT | Microsoft Corporation | 44.7172 | 2.83 T | -0.3691 | -0.82 | 31.65 M |
| META | Meta Platforms Inc | 106.0875 | 1.54 T | -0.9922 | -0.93 | 32.78 M |
| MU | Micron Technology | 10.3673 | 1.12 T | -0.0683 | -0.65 | 20.72 M |
| INTC | Intel Corp | 23.593 | 503.76 B | -0.1674 | -0.7 | 22.9 M |
| AMAT | Applied Materials | 16.8675 | 446.84 B | -0.1162 | -0.68 | 9.63 M |
| CSCO | Cisco Systems Inc | 19.1768 | 444.44 B | -0.1685 | -0.87 | 24.76 M |
| LRCX | Lam Research Corp | 6.3572 | 399.91 B | -0.0443 | -0.69 | 25.5 M |
| NFLX | Netflix Inc | 9.341 | 290.08 B | -0.138 | -1.46 | 136.63 M |
| PANW | Palo Alto Networks Inc | 24.1316 | 265.39 B | -0.4667 | -1.9 | 19.12 M |
| AZN | Astrazeneca Plc ADR | 43.0678 | 260.96 B | -1.0516 | -2.38 | 2.43 M |
| TXN | Texas Instruments | 40.0761 | 259.37 B | -0.2116 | -0.53 | 4.45 M |
| LIN | Linde Plc | 85.091 | 234.1 B | -1.2121 | -1.4 | 1.33 M |
| STX | Seagate Technology | 20.0381 | 204.8 B | -0.2108 | -1.04 | 3.56 M |
| AMGN | Amgen Inc | 105.6967 | 200.5 B | -3.9521 | -3.6 | 5.19 M |
| WDC | Western Digital Cp | 28.2729 | 192.44 B | -0.2338 | -0.82 | 7.22 M |
| ADI | Analog Devices | 43.6906 | 185.19 B | -0.371 | -0.84 | 2.16 M |
| PEP | Pepsico Inc | 71.7183 | 184.47 B | -0.3959 | -0.55 | 5.96 M |
| TMUS | T-Mobile US | 35.671 | 184.43 B | -0.3558 | -0.99 | 4.38 M |
| VZ | Verizon Communications Inc | 29.4966 | 182.97 B | -0.1686 | -0.57 | 15.99 M |
| QCOM | Qualcomm Inc | 38.4224 | 180.35 B | -0.2648 | -0.68 | 12.13 M |
| GILD | Gilead Sciences Inc | 60.9935 | 162.47 B | -0.5942 | -0.96 | 12.73 M |
| HON | Honeywell International Inc. Common Stock | 74.0493 | 156.05 B | -1.2275 | -1.63 | 6.2 M |
| IBKR | Interactive Brokers | 8.5104 | 155.65 B | -0.1942 | -2.23 | 2.17 M |
| VRTX | Vertex Pharmaceutic | 85.49 | 120.07 B | -1.51 | -1.74 | 1.76 M |
| ISRG | Intuitive Surg Inc | 62.5622 | 117.59 B | -0.49 | -0.78 | 4.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.5352 | 103.79 B | -0.4026 | -1.49 | 873.3 K |
| EQIX | Equinix Inc | 248.8905 | 101.93 B | -2.5243 | -1 | 1.01 M |
| CSX | CSX Corp | 6.9629 | 98.13 B | -0.049 | -0.7 | 25.88 M |
| ADP | Automatic Data Processing, Inc. | 67.7328 | 97.09 B | -0.7758 | -1.13 | 1.93 M |
| CME | CME Group Inc | 61.7103 | 91.89 B | -1.1675 | -1.86 | 1.42 M |
| MNST | Monster Beverage Cp | 20.9166 | 91.5 B | -0.8817 | -4.04 | 13.43 M |
| ADBE | Adobe Systems Inc | 85.15 | 84.34 B | -1.45 | -1.67 | 3.16 M |
| CTAS | Cintas Corp | 18.9765 | 81.33 B | -0.1966 | -1.03 | 1.98 M |
| NTES | Netease Inc ADR | 22.3847 | 77 B | -0.1281 | -0.57 | 6.58 M |
| ROST | Ross Stores Inc | 49.725 | 74.55 B | -1.1848 | -2.33 | 6.08 M |
| SNPS | Synopsys Inc | 44.75 | 71.52 B | -0.45 | -1 | 1.21 M |
| ORLY | O'Reilly Automotive | 17.3548 | 71.36 B | -0.174 | -0.99 | 12.58 M |
| NXPI | Nxp Semiconductors | 62.9807 | 70.01 B | -0.8753 | -1.37 | 2.81 M |
| PCAR | Paccar Inc | 23.845 | 68.81 B | -0.2083 | -0.87 | 2.92 M |
| REGN | Regeneron Pharmaceuticals | 381.4431 | 68.35 B | -10.1415 | -2.59 | 794 K |
| FANG | Diamondback Energy | 54.7693 | 57.81 B | -1.0378 | -1.86 | 1.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1315 | 55.65 B | -0.6529 | -2.75 | 3.49 M |
| NDAQ | Nasdaq Inc | 17.9065 | 51.14 B | -0.1584 | -0.88 | 4.12 M |
| FITB | Fifth Third Bancorp | 10.6671 | 50.56 B | -0.2936 | -2.68 | 8.21 M |
| EBAY | Ebay Inc | 21.1102 | 48.54 B | -0.3371 | -1.57 | 7.06 M |
| EXC | Exelon Corp | 15.8077 | 48.38 B | -0.1205 | -0.76 | 13.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.0406 | 45.88 B | -0.2755 | -1.18 | 1.87 M |
| MCHP | Microchip Technology | 18.3723 | 44.1 B | -0.161 | -0.87 | 5.78 M |
| KDP | Keurig Dr Pepper Inc | 11.5642 | 40.37 B | -0.0821 | -0.7 | 1.2 M |
| PAYX | Paychex Inc | 37.9375 | 39.65 B | -0.2141 | -0.56 | 2.12 M |
| NTRA | Natera Inc | 6.75 | 37.91 B | -0.77 | -10.24 | 229.8 K |
| ROP | Roper Industries | 158.2221 | 35.84 B | -2.2707 | -1.41 | 690.7 K |
| KMB | Kimberly-Clark Corp | 91.5725 | 35.62 B | -0.7028 | -0.76 | 2.24 M |
| HBAN | Huntington Bcshs | 5.7038 | 35.27 B | -0.1304 | -2.24 | 14.17 M |
| ONC | BeiGene, Ltd. | 29.27 | 33.9 B | -0.48 | -1.61 | 247 K |
| NTRS | Northern Trust Corp | 45.0239 | 32.93 B | -0.6521 | -1.43 | 1.08 M |
| CASY | Casey's General Stor | 97.97 | 32.44 B | -1.2249 | -1.23 | 590.4 K |
| NTAP | Netapp Inc | 19.198 | 32.26 B | -0.2164 | -1.11 | 4.22 M |
| EXPE | Expedia Group Inc | 98.6875 | 30.92 B | -1.2702 | -1.27 | 1.86 M |
| KHC | Kraft Heinz Company | 48.8376 | 30.07 B | -0.5199 | -1.05 | 4.89 M |
| ILMN | Illumina Inc | 146.1479 | 29.78 B | -4.9319 | -3.26 | 1.42 M |
| BIIB | Biogen Inc | 259.42 | 29.62 B | -5.07 | -1.92 | 1.79 M |
| CINF | Cincinnati Financial | 48.0319 | 27.75 B | -0.3271 | -0.68 | 1.12 M |
| JBHT | J B Hunt Transport | 69.4978 | 27.29 B | -1.6033 | -2.25 | 914.24 K |
| DXCM | Dexcom | 16.265 | 27.2 B | -0.215 | -1.3 | 2.22 M |
| TCOM | Trip.com Group Ltd ADR | 40.7221 | 27.09 B | -0.8658 | -2.08 | 4.88 M |
| FISV | Fiserv Inc | 47.2199 | 26.65 B | -1.1604 | -2.4 | 6.83 M |
| LPLA | Lpl Financial Hld | 17.7726 | 25.86 B | -0.1405 | -0.78 | 1.98 M |
| FCNCA | First Citizens Bancs | 225.8572 | 25.64 B | -3.9069 | -1.7 | 18.1 K |
| VRSK | Verisk Analytics Inc | 69.441 | 25.31 B | -1.1344 | -1.61 | 1 M |
| CPRT | Copart Inc | 4.72 | 25.18 B | -0.09 | -1.87 | 7.18 M |
| TROW | T Rowe Price Group | 47.4889 | 24.63 B | -0.4192 | -0.88 | 1.38 M |
| CHRW | C.H. Robinson Ww | 54.9762 | 24.22 B | -0.4094 | -0.74 | 1.63 M |
| VRSN | Verisign Inc | 83.4488 | 23.8 B | -1.3729 | -1.62 | 1.12 M |
| INCY | Incyte Corp | 73.50 | 23.31 B | -0.84 | -1.13 | 1.32 M |
| PFG | Principal Financial Group Inc | 25.8143 | 23.18 B | -0.4506 | -1.72 | 1.93 M |
| EXPD | Expeditors Intl | 40.3576 | 23.04 B | -0.2644 | -0.65 | 1.35 M |
| DLTR | Dollar Tree Inc | 80.25 | 22.61 B | -1.38 | -1.69 | 3.85 M |
| UTHR | United Therapeutic | 121.94 | 22.48 B | -1.86 | -1.5 | 895.19 K |
| FFIV | F5 Networks Inc | 96.17 | 21.9 B | -0.95 | -0.98 | 750.98 K |
| VTRS | Viatris Inc | 36.5286 | 20.12 B | -1.6777 | -4.39 | 5.23 M |
| CHTR | Charter Communications | 179.56 | 19.82 B | -1.65 | -0.91 | 2.93 M |
| EWBC | East West Bancorp | 23.9072 | 17.9 B | -0.4148 | -1.71 | 1.73 M |
| NBIX | Neurocrine Bioscienc | 36.78 | 17.51 B | -1.24 | -3.26 | 1.15 M |
| AKAM | Akamai Technologies | 53.97 | 17.06 B | -1.27 | -2.3 | 4.32 M |
| HST | Host Marriott Financial Trust | 10.1788 | 16.62 B | -0.0532 | -0.52 | 8.79 M |
| ASND | Ascendis Pharma ADR | 17.35 | 16.57 B | -0.56 | -3.13 | 25.67 K |
| AMKR | Amkor Technology | 4.7052 | 16.19 B | -0.0558 | -1.17 | 1.31 M |
| NWS | News Cp Cl B | 10.0941 | 16.19 B | -0.1503 | -1.47 | 837.66 K |
| SSNC | SS&C Technologies | 26.238 | 16.12 B | -0.6391 | -2.38 | 1.53 M |
| JAZZ | Jazz Pharma Plc | 121.58 | 16.01 B | -3.42 | -2.74 | 693.7 K |
| GEN | Gen Digital Inc | 7.4755 | 15.1 B | -0.0503 | -0.67 | 6.73 M |
| PNFP | Pinnacle Finl Ptnrs | 41.5782 | 15.08 B | -0.7442 | -1.76 | 304.13 K |
| NWSA | News Cp Cl A | 9.5355 | 14.33 B | -0.0881 | -0.92 | 3.48 M |
| EXEL | Exelixis Inc | 3.64 | 13.99 B | -0.21 | -5.45 | 4.49 M |
| COO | Cooper Companies | 35.6838 | 13.7 B | -0.4618 | -1.28 | 1.8 M |
| UHAL | A M E R C O | 33.2258 | 13.66 B | -0.5718 | -1.69 | 839 K |
| PTC | Ptc Inc | 30.91 | 13.06 B | -0.32 | -1.02 | 658.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.4327 | 2.16 T | -0.1722 | -0.93 | 6.61 M |
| LLY | Eli Lilly and Company | 60.9779 | 1.06 T | -1.3551 | -2.17 | 5.73 M |
| JPM | JP Morgan Chase & Company | 43.0512 | 937.56 B | -0.9482 | -2.16 | 19.55 M |
| XOM | Exxon Mobil Corporation | 56.4492 | 650.3 B | -1.1269 | -1.96 | 18.9 M |
| JNJ | Johnson & Johnson | 79.914 | 624.12 B | -0.433 | -0.54 | 10.11 M |
| MA | Mastercard Inc | 81.8872 | 468.56 B | -0.6124 | -0.74 | 4.3 M |
| ABBV | Abbvie Inc | 35.82 | 453.92 B | -0.9118 | -2.48 | 8.4 M |
| BAC | Bank of America Corporation | 9.9979 | 434.88 B | -0.1438 | -1.42 | 123.66 M |
| CVX | Chevron Corp | 54.5528 | 387.21 B | -0.595 | -1.08 | 11.55 M |
| UNH | Unitedhealth Group Inc | 101.4727 | 384.65 B | -1.90 | -1.84 | 4.53 M |
| GE | General Electric Company | 124.2109 | 364.65 B | -1.1084 | -0.88 | 7.13 M |
| HSBC | HSBC Holdings Plc ADR | 18.2352 | 348.97 B | -0.2353 | -1.27 | 3.07 M |
| PG | Procter & Gamble Company | 64.3114 | 342.23 B | -0.6488 | -1 | 11.07 M |
| MS | Morgan Stanley | 18.5159 | 339.4 B | -0.3449 | -1.83 | 13.3 M |
| HD | Home Depot | 97.1549 | 323.77 B | -1.675 | -1.69 | 5.58 M |
| MRK | Merck & Company | 34.9144 | 322.26 B | -0.299 | -0.85 | 13.51 M |
| NVS | Novartis Ag ADR | 44.2006 | 297.93 B | -0.5718 | -1.28 | 2.39 M |
| RTX | Raytheon Technologies | 48.5273 | 281.67 B | -0.5374 | -1.1 | 14.07 M |
| WFC | Wells Fargo & Company | 35.277 | 263.76 B | -0.8646 | -2.39 | 24.02 M |
| TM | Toyota Motor Corp Ltd | 81.5816 | 230.43 B | -0.8151 | -0.99 | 423.63 K |
| C | Citigroup Inc | 28.7692 | 224.93 B | -0.4814 | -1.65 | 22.27 M |
| ANET | Arista Networks Inc | 4.2838 | 222.38 B | -0.03 | -0.7 | 10.07 M |
| NVO | Novo Nordisk A/S ADR | 44.2625 | 213.34 B | -0.4995 | -1.12 | 1.34 M |
| TMO | Thermo Fisher Scientific Inc | 125.4164 | 212.69 B | -1.4756 | -1.16 | 2.24 M |
| IBM | International Business Machines | 82.294 | 194.23 B | -0.628 | -0.76 | 4.63 M |
| UNP | Union Pacific Corp | 63.1451 | 180.68 B | -0.9129 | -1.43 | 5.36 M |
| SCHW | The Charles Schwab Corp | 21.9962 | 176.71 B | -0.36 | -1.61 | 12.97 M |
| ABT | Abbott Laboratories | 31.9268 | 175.49 B | -0.6428 | -1.97 | 8.46 M |
| SAP | SAP Ag ADR | 63.3518 | 172.57 B | -0.9082 | -1.41 | 791.5 K |
| TJX | TJX Companies | 32.2117 | 169.55 B | -0.6694 | -2.04 | 9.19 M |
| BLK | Blackrock Inc | 241.8075 | 168.9 B | -1.5193 | -0.62 | 874.65 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6573 | 164.61 B | -0.0395 | -1.07 | 3.31 M |
| ETN | Eaton Corp | 43.8383 | 161.19 B | -0.4329 | -0.98 | 4.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.285 | 155.67 B | -0.6373 | -0.69 | 1.25 M |
| SCCO | Southern Copper Corp | 15.9068 | 152.03 B | -0.4585 | -2.8 | 1.84 M |
| COP | ConocoPhillips | 25.0412 | 146.44 B | -0.2147 | -0.85 | 10.52 M |
| PFE | Pfizer Inc | 17.8742 | 142.54 B | -0.3373 | -1.85 | 37.09 M |
| CB | Chubb Ltd | 95.6048 | 137.01 B | -1.6386 | -1.69 | 1.84 M |
| CVS | CVS Corp | 71.1945 | 136.38 B | -0.359 | -0.5 | 4.84 M |
| LMT | Lockheed Martin Corp | 165.5337 | 131.1 B | -1.1123 | -0.67 | 1.25 M |
| CRM | Salesforce.com Inc | 66.7697 | 128.53 B | -1.9415 | -2.83 | 7.69 M |
| BMY | Bristol-Myers Squibb Company | 43.5406 | 125.61 B | -0.225 | -0.51 | 7.42 M |
| COF | Capital One Financial Corp | 55.0017 | 124.43 B | -1.23 | -2.19 | 3.4 M |
| PH | Parker-Hannifin Corp | 86.4145 | 124.26 B | -0.8625 | -0.99 | 1.27 M |
| SYK | Stryker Corp | 89.0492 | 122.28 B | -1.3195 | -1.46 | 1.16 M |
| SONY | Sony Group Corp ADR | 3.8272 | 121.86 B | -0.0762 | -1.95 | 5.7 M |
| PGR | Progressive Corp | 24.1779 | 120.56 B | -0.1439 | -0.59 | 3.71 M |
| LOW | Lowe's Companies | 56.1448 | 113.28 B | -1.3053 | -2.27 | 6.37 M |
| TT | Trane Technologies Plc | 36.5123 | 106.04 B | -0.6506 | -1.75 | 3.49 M |
| GD | General Dynamics Corp | 109.449 | 103.25 B | -0.6747 | -0.61 | 2.94 M |
| GSK | Glaxosmithkline Plc ADR | 24.1688 | 101.68 B | -0.2937 | -1.2 | 2.9 M |
| PNC | PNC Bank | 58.3206 | 100.09 B | -1.9079 | -3.17 | 3.11 M |
| USB | U.S. Bancorp | 26.5465 | 98.65 B | -0.5307 | -1.96 | 7.4 M |
| UPS | United Parcel Service | 66.576 | 96.99 B | -0.6137 | -0.91 | 3.12 M |
| MCK | Mckesson Corp | 144.0986 | 96.53 B | -1.0742 | -0.74 | 1.87 M |
| NOW | Servicenow Inc | 54.99 | 94.82 B | -0.52 | -0.94 | 1.97 M |
| BN | Brookfield Corporation | 9.4008 | 92.05 B | -0.1011 | -1.06 | 3.85 M |
| MMM | 3M Company | 94.5732 | 88.45 B | -0.844 | -0.88 | 2.38 M |
| JCI | Johnson Controls Intl | 22.5365 | 87.42 B | -0.1473 | -0.65 | 5.41 M |
| ACN | Accenture Plc | 83.8456 | 84.9 B | -0.7192 | -0.85 | 2.39 M |
| HCA | Hca Holdings Inc | 64.239 | 83.52 B | -1.1416 | -1.75 | 3.58 M |
| ELV | Elevance Health Inc | 113.1202 | 82.37 B | -1.5667 | -1.37 | 1.48 M |
| NGG | National Grid Transco Plc ADR | 38.4567 | 81.97 B | -0.2114 | -0.55 | 492.99 K |
| EMR | Emerson Electric Company | 37.8648 | 81.16 B | -0.4265 | -1.11 | 4.17 M |
| ICE | Intercontinental Exchange | 41.8551 | 80.99 B | -0.2597 | -0.62 | 3.54 M |
| TRV | The Travelers Companies Inc | 86.049 | 80.03 B | -0.7523 | -0.87 | 2.92 M |
| ITW | Illinois Tool Works Inc | 74.0813 | 79.67 B | -0.5345 | -0.72 | 1.57 M |
| CNI | Canadian National Railway | 47.5898 | 79.21 B | -0.4274 | -0.89 | 1.28 M |
| NSC | Norfolk Southern Corp | 59.2458 | 78.28 B | -1.2388 | -2.05 | 1.54 M |
| EOG | Eog Resources | 48.0057 | 77.49 B | -2.0466 | -4.09 | 7.95 M |
| SHW | Sherwin-Williams Company | 82.223 | 76.59 B | -0.769 | -0.93 | 3.59 M |
| RCL | Royal Caribbean Cruises Ltd | 66.1852 | 76.01 B | -0.7298 | -1.09 | 2.42 M |
| CI | Cigna Corp | 126.8642 | 75.73 B | -1.4902 | -1.16 | 1.24 M |
| ECL | Ecolab Inc | 91.4191 | 74.06 B | -3.3251 | -3.51 | 2.06 M |
| GM | General Motors Company | 23.6239 | 72.74 B | -0.1524 | -0.64 | 10.33 M |
| CL | Colgate-Palmolive Company | 51.5811 | 72.08 B | -0.5029 | -0.97 | 3.63 M |
| NWG | Natwest Group Plc ADR | 3.7334 | 71.08 B | -0.0602 | -1.59 | 1.27 M |
| SLB | Schlumberger N.V. | 54.0002 | 70.6 B | -0.5647 | -1.03 | 7.73 M |
| GS-PA | The Goldman Sachs Group Inc | 11.512 | 70.07 B | -0.066 | -0.57 | 43.21 K |
| TDG | Transdigm Group Inc | 132.8154 | 67.89 B | -2.2822 | -1.69 | 939.8 K |
| MSI | Motorola Solutions | 62.7128 | 67.56 B | -1.1691 | -1.83 | 4.35 M |
| GS-PD | The Goldman Sachs Group Inc | 11.4673 | 67.32 B | -0.0768 | -0.67 | 100.11 K |
| MS-PA | Morgan Stanley | 14.1217 | 67.08 B | -0.1156 | -0.81 | 60.61 K |
| RSG | Republic Services | 38.5171 | 66.89 B | -0.4298 | -1.1 | 1.82 M |
| APD | Air Products and Chemicals | 96.5266 | 65.53 B | -0.8526 | -0.88 | 1.98 M |
| ALL | Allstate Corp | 50.9251 | 65.52 B | -0.6901 | -1.34 | 2.29 M |
| DB | Deutsche Bank Ag | 13.2411 | 65.32 B | -0.1002 | -0.75 | 3.62 M |
| BSX | Boston Scientific Corp | 16.98 | 64.78 B | -0.23 | -1.34 | 10.9 M |
| FIX | Comfort Systems USA | 26.2491 | 64.43 B | -0.5708 | -2.13 | 279.99 K |
| TFC | Truist Financial Corp | 21.2786 | 63.79 B | -0.7543 | -3.42 | 6.61 M |
| AFL | Aflac Inc | 23.577 | 63.29 B | -0.2575 | -1.08 | 4.16 M |
| RACE | Ferrari N.V. | 34.4679 | 63.28 B | -0.4356 | -1.25 | 493.8 K |
| HPE | Hewlett Packard Enterprise Comp | 5.7883 | 63.09 B | -0.0741 | -1.26 | 12.75 M |
| AJG | Arthur J. Gallagher & Company | 33.4584 | 62.23 B | -0.1763 | -0.52 | 1.05 M |
| NKE | Nike Inc | 56.8151 | 60.7 B | -0.9317 | -1.61 | 7.72 M |
| MET | Metlife Inc | 26.3922 | 59.54 B | -0.3536 | -1.32 | 7.86 M |
| TEL | TE Connectivity Ltd | 48.0966 | 58.03 B | -0.6253 | -1.28 | 3.92 M |
| RELX | Relx Plc ADR | 13.6492 | 57.71 B | -0.0783 | -0.57 | 137.6 K |
| CIEN | Ciena Corp | 20.50 | 57.69 B | -0.25 | -1.2 | 3.3 M |
| OXY | Occidental Petroleum Corp | 51.307 | 57.29 B | -0.7307 | -1.4 | 4.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 94.49 | -15.34 | -13.97 | 1.44 M | |
| ELE | Elemental Royalty Corporation | 938.8134 | -104.3126 | -10 | 0 | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 4.5 K | |
| PGIC | Premium Global Income Split Corp | 20.5099 | -1.2534 | -5.76 | 19 | |
| CHR | Chorus Aviation Inc | 33.3767 | -2.0366 | -5.75 | 455.14 K | |
| IMP | Intermap Tech Corp | 3.50 | -0.20 | -5.41 | 32.58 K | |
| LNF | Leons Furniture | 9.717 | -0.4596 | -4.52 | 11.68 K | |
| TVK | Terravest Capital Inc | 4.5781 | -0.2155 | -4.5 | 4.8 K | |
| AIM | Aimia Inc | 7.6025 | -0.3522 | -4.43 | 348.3 K | |
| ONEX | Onex Corp | 76.0387 | -3.4103 | -4.29 | 244.58 K | |
| III | Imperial Metals Corp | 5.00 | -0.19 | -3.66 | 59.91 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4709 | -0.366 | -3.38 | 311.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.45 | -0.22 | -3.3 | 9.5 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.4472 | -0.2838 | -3.25 | 7.85 K | |
| BDT | Bird Construction Inc | 7.3075 | -0.2281 | -3.03 | 73.9 K | |
| IFC | Intact Financial Corp | 66.4333 | -2.0266 | -2.96 | 676.3 K | |
| STN | Stantec Inc | 24.7073 | -0.7092 | -2.79 | 485.64 K | |
| PIF | Polaris Infrastructure Inc | 3.398 | -0.096 | -2.75 | 105.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8871 | -0.1094 | -2.74 | 500 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.087 | -0.4711 | -2.68 | 192.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 447.3511 | -12.0905 | -2.63 | 67 | |
| OLY | Olympia Financial Group Inc | 10.2234 | -0.2746 | -2.62 | 200 | |
| DXT | Dexterra Group Inc | 3.5143 | -0.0909 | -2.52 | 65.82 K | |
| EQB | EQB Inc | 19.4758 | -0.4875 | -2.44 | 36.4 K | |
| BDI | Black Diamond Group Ltd | 3.388 | -0.0845 | -2.43 | 222.82 K | |
| BU | Burcon Nutrascience Corp | 55.4177 | -1.3234 | -2.33 | 3.54 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.3018 | -0.1262 | -2.32 | 8.5 K | |
| PTM | Platinum Group Metals Ltd | 26.10 | -0.60 | -2.25 | 4.9 K | |
| CSCI | Cosciens Biopharma Inc | 401.00 | -9.00 | -2.2 | 73 | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.1061 | -0.1311 | -2.1 | 12.39 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.645 | -0.0987 | -2.08 | 800 | |
| ALC | Algoma Central | 6.4878 | -0.1234 | -1.87 | 12.18 K | |
| TA-PJ | TransAlta Corp Pref J | 6.8871 | -0.13 | -1.85 | 2.3 K | |
| DII-B | Dorel Industries Inc | 10.9904 | -0.1988 | -1.78 | 48.8 K | |
| TC | Tucows Inc | 30.77 | -0.55 | -1.76 | 1.6 K | |
| ACB | Aurora Cannabis Inc | 72.00 | -1.20 | -1.64 | 1.21 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.2655 | -0.0873 | -1.63 | 400 | |
| HPS-A | Hammond Power Solutions Inc | 4.5827 | -0.0757 | -1.63 | 1.96 K | |
| XAU | Goldmoney Inc | 23.9371 | -0.3908 | -1.61 | 15.5 K | |
| AOV | Amotiv Limited | 7.48 | -0.12 | -1.58 | 273.19 K | |
| GUD | Knight Therapeutics Inc | 7.48 | -0.12 | -1.58 | 273.2 K | |
| OBE | Obsidian Energy Ltd | 8.96 | -0.14 | -1.54 | 1.19 M | |
| WSP | WSP Global Inc | 30.4939 | -0.4646 | -1.5 | 239.99 K | |
| TCS | Tecsys Inc J | 6.1687 | -0.0894 | -1.43 | 7.5 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.3478 | -0.1027 | -1.38 | 4.6 K | |
| PD | Precision Drilling Corp | 86.80 | -1.20 | -1.36 | 2.31 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.6507 | -0.0781 | -1.36 | 5.5 K | |
| ALA-PG | Altagas Ltd Pref G | 8.8085 | -0.1213 | -1.36 | 7.95 K | |
| CIU-PC | CU Inc Pref C | 6.7852 | -0.0921 | -1.34 | 300 | |
| FTS-PK | Fortis Inc Pref K | 8.2154 | -0.1068 | -1.28 | 4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.4502 | -0.0966 | -1.28 | 25.49 K | |
| CYB | Cymbria Corp Cl A | 32.59 | -0.41 | -1.24 | 2.63 K | |
| MRE | Martinrea International Inc | 7.4045 | -0.0926 | -1.24 | 279.79 K | |
| SIA | Sienna Senior Living Inc | 8.6485 | -0.1072 | -1.22 | 78.41 K | |
| BLX | Boralex Inc | 10.6173 | -0.1314 | -1.22 | 342.05 K | |
| CXI | Currency Exchange International Corp | 24.25 | -0.30 | -1.22 | 3 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.1757 | -0.1374 | -1.21 | 600 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.0187 | -0.1364 | -1.12 | 800 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.0275 | -0.1327 | -1.09 | 3.35 K | |
| BCE-PB | BCE Inc Pref AB | 7.0107 | -0.0758 | -1.07 | 4.8 K | |
| NA-PS | National Bank of Canada Pref S | 8.9483 | -0.0927 | -1.03 | 14.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.4275 | -0.1268 | -1.01 | 317.3 K | |
| AC | Air Canada | 7.22 | -0.07 | -0.96 | 4.49 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.5662 | -0.0829 | -0.96 | 5.96 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.8055 | -0.1135 | -0.95 | 1.5 K | |
| PWF-PA | Power Financial Corp Pref A | 6.0923 | -0.0578 | -0.94 | 6.15 K | |
| WN | George Weston Limited | 30.7211 | -0.2817 | -0.91 | 474.32 K | |
| AFN | Ag Growth International Inc | 18.685 | -0.1638 | -0.87 | 82.8 K | |
| BN | Brookfield Corporation | 12.6809 | -0.1099 | -0.86 | 4.84 M | |
| CFW | Calfrac Well Services Ltd | 60.00 | -0.50 | -0.83 | 26.86 K | |
| GIL | Gildan Activewear Inc | 28.8018 | -0.2388 | -0.82 | 677.7 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.6534 | -0.0462 | -0.81 | 17 K | |
| PBH | Premium Brands Holdings Corp | 35.2294 | -0.2857 | -0.8 | 77.08 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.2417 | -0.0503 | -0.8 | 2.16 K | |
| WN-PC | George Weston Ser 3 Prf | 12.6198 | -0.101 | -0.79 | 6.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.1982 | -0.0566 | -0.78 | 10.12 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.6932 | -0.0352 | -0.74 | 6.02 K | |
| DOO | Brp Inc | 15.322 | -0.1116 | -0.72 | 47.3 K | |
| PWF-PG | Power Financial Corp Pref G | 13.7008 | -0.0976 | -0.71 | 600 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.0817 | -0.084 | -0.69 | 2.67 K | |
| INC-UN | Income Financial Trust | 4.5972 | -0.0318 | -0.69 | 3.6 K | |
| ENB-PFU | Enbridge Inc Pref L | 7.5824 | -0.0523 | -0.69 | 15.5 K | |
| WJX | Wajax Corp | 9.205 | -0.0622 | -0.67 | 19.34 K | |
| TIH | Toromont Ind | 27.0671 | -0.1788 | -0.66 | 218.02 K | |
| RUS | Russel Metals | 9.8599 | -0.0625 | -0.63 | 207.8 K | |
| LAS-A | Lassonde Industries Inc | 134.3572 | -0.845 | -0.62 | 403 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 3.9558 | -0.0241 | -0.61 | 10.21 K | |
| EMA-PF | Emera Inc Pref F | 9.4919 | -0.0575 | -0.6 | 2.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.4299 | -0.0268 | -0.6 | 1.5 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.1067 | -0.0548 | -0.6 | 7.97 K | |
| CJT | Cargojet Inc | 20.8404 | -0.1242 | -0.59 | 8.2 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0538 | -0.0239 | -0.59 | 9 K | |
| VLN | Velan Inc Sv | 15.0671 | -0.0884 | -0.58 | 100 | |
| PBL | Pollard Banknote Ltd | 8.0509 | -0.046 | -0.57 | 912 | |
| ACD | Accord Financial | 6.8334 | -0.0379 | -0.55 | 300 | |
| ATD | Alimentation Couche-Tard Inc. | 28.5078 | -0.1572 | -0.55 | 2.4 K | |
| DOL | Dollarama Inc | 25.3692 | -0.1385 | -0.54 | 1.32 M | |
| BCE-PA | BCE Inc Pref AA | 7.128 | -0.038 | -0.53 | 1.31 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.9415 | -0.0674 | -0.52 | 200 | |
| SII | Sprott Inc | 13.5279 | -0.0694 | -0.51 | 14.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.3793 | 48.36 B | -0.2918 | -0.6 | 29 K |
| BRDCY | Bridgestone Corporation | 14.6478 | 28.25 B | -0.0956 | -0.65 | 25.06 K |
| NTPIF | Nam Tai Property Inc. | 5.61 | 283.19 M | -0.04 | -0.71 | 399.88 K |
| ESGLF | EnviroGold Global Limited | 4.30 | 56.9 M | -0.30 | -6.52 | 200 |
| GTCH | GBT Technologies Inc | 12500.00 | 2.22 M | -5750.00 | -31.51 | 0 |
| CBDL | CBD Life Sciences Inc | 112443.7813 | 1.78 M | -29985.00 | -21.05 | 0 |
| CGAC | Code Green Apparel Corp | 11.00 | 1.05 M | -1.50 | -12 | 35 |
| SEII | Sharing Economy International Inc | 260.00 | 733.04 K | -7.98 | -2.98 | 44 |
| TLSS | Transportation and Logistics Systems Inc | 10.775 | 588.94 K | -0.475 | -4.22 | 234 |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 1 |
| ASHI | Vapor Hub International Inc. | 5.40 | 60.28 K | -0.20 | -3.57 | 389 |
| PNPL | Pineapple Express | 8.44 | 51.17 K | -1.035 | -10.92 | 1.74 K |
| BOMO | Bowmo Inc | 3622.00 | 27.29 K | -378.00 | -9.45 | 0 |
| CGIP | Celadon Group Inc | 8.859 | 5.66 K | -0.079 | -0.88 | 228.58 K |
| SIMPQ | Simply Inc | 427.50 | 1.55 K | -15.00 | -3.39 | 132 |
| SYNE | Synthesis Energy Systems Inc | 59.20 | 157 | -0.3264 | -0.55 | 740 |
| TREVQ | Trevali Mining Corporation | 3.003 | -0.237 | -7.31 | 2.26 K | |
| PQEFF | Petroteq Energy Inc | 3.39 | -0.06 | -1.74 | 65.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 10.2 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 41 | |
| KORE | KORE Mining Ltd | 3.50 | -0.50 | -12.5 | 1.1 K | |
| VVTM | VVT Med Inc. | 116.8224 | -14.0187 | -10.71 | 25 | |
| REX | Orex Minerals Inc | 3.90 | -0.35 | -8.24 | 207.01 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -3.50 | -6.14 | 1.1 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 39 | |
| AXL | Arrow Exploration Corp | 3.4188 | -0.1709 | -4.76 | 23.4 K | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 132 | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 180 | |
| PAT | Patriot One Technologies Inc | 18.6667 | -0.6666 | -3.45 | 153 | |
| ERA | Elcora Advanced Materials Corp | 5.20 | -0.10 | -1.89 | 3.5 K | |
| TNX | TenX Protocols Inc. | 130.5003 | -1.65 | -1.25 | 0 |