Losers for 26 February 2016 from 00:00:00 until 23:59:59
Losers for 26 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.81 | 3.02 B | -0.04 | -0.82 | 2.05 M | 9.85 M |
| NNVC | Nanoviricides Inc | 50.00 | 33.97 M | -3.80 | -7.06 | 48.9 K | 2.44 M |
| FSP | Franklin Street Properties | 5.5996 | 40.53 M | -0.1006 | -1.76 | 266.9 K | 1.49 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.831 | 382.16 M | -0.0619 | -0.9 | 74.3 K | 507.54 K |
| AUMN | Golden Minerals Company | 11.50 | 3.4 M | -2.00 | -14.81 | 31.61 K | 363.48 K |
| PLG | Platinum Group Metals Ltd | 19.90 | 147.07 M | -0.10 | -0.5 | 18.02 K | 358.56 K |
| SEB | Seaboard Corporation | 2778.5115 | 3.62 B | -37.1902 | -1.32 | 100 | 277.85 K |
| JOB | General Employment Enterprises | 4.3599 | 21.35 M | -0.1401 | -3.11 | 57.55 K | 250.93 K |
| CVM | Cel-Sci Corp | 442.50 | 23.75 M | -7.50 | -1.67 | 449 | 198.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6510.00 | 5.09 M | -149.9971 | -2.25 | 28 | 182.28 K |
| LODE | Comstock Mining Inc | 140.75 | 146.03 M | -4.975 | -3.41 | 1.04 K | 146.8 K |
| RLGT | Radiant Logistics | 3.18 | 429.39 M | -0.03 | -0.93 | 36.47 K | 115.96 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 97.67 M | -0.50 | -5.88 | 13.6 K | 108.8 K |
| IBIO | Ibio Inc | 3100.00 | 51.03 M | -50.00 | -1.59 | 16 | 49.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4368 | 3.74 B | -0.0949 | -1.45 | 6.84 K | 44.01 K |
| SCPX | Scorpius Holdings Inc | 14646.5283 | 12.23 K | -1105.3984 | -7.02 | 3 | 43.94 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.875 | -0.1471 | -0.7 | 1.9 K | 39.66 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8385 | -0.1906 | -0.79 | 1.5 K | 35.76 K | |
| EVI | Evi Industries Inc | 3.1035 | 281.86 M | -0.0381 | -1.21 | 10.2 K | 31.66 K |
| OGEN | Oragenics Inc | 18720.00 | 1.6 M | -360.00 | -1.89 | 1 | 18.72 K |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | -0.15 | -2.22 | 2.68 K | 17.66 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.3466 | -0.5019 | -2.2 | 400 | 8.94 K | |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 23.07 M | -500.00 | -8 | 1 | 5.75 K |
| GRF | Eagle Capital Growth Fund | 4.3141 | 41.43 M | -0.1417 | -3.18 | 800 | 3.45 K |
| UUU | Universal Security Instruments | 3.4439 | 16.02 M | -0.2189 | -5.98 | 900 | 3.1 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.2608 | -0.4554 | -1.92 | 106 | 2.47 K | |
| PED | Pedevco Corp | 48.00 | 192.87 M | -3.00 | -5.88 | 18 | 864 |
| REPX | Riley Exploration Permian Inc | 12.1941 | 895.04 M | -0.4311 | -3.41 | 55 | 670.68 |
| CPHI | China Pharma Holdings | 14.00 | 24.3 M | -0.97 | -6.48 | 39 | 546 |
| SING | Singlepoint | 725398.1875 | 7.98 K | -15599.9375 | -2.11 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 5.9217 | -0.1831 | -3 | 9.53 M | 56.41 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2888.00 | -59.00 | -2 | 21.16 K | 61.11 M | |
| ZB | US Treasury Bond Futures | 165.625 | -1.7188 | -1.03 | 274.91 K | 45.53 M | |
| T | Crude Oil WTI | 32.78 | 608.28 B | -0.29 | -0.88 | 646.29 K | 21.19 M |
| CL | Crude Oil | 32.78 | -0.29 | -0.88 | 646.29 K | 21.19 M | |
| BZ | Brent Crude | 35.10 | -0.19 | -0.54 | 126.42 K | 4.44 M | |
| KC | Coffee | 115.20 | -0.95 | -0.82 | 13.82 K | 1.59 M | |
| SI | Silver | 14.714 | 1.1 B | -0.456 | -3.01 | 72.79 K | 1.07 M |
| GC | Gold | 1219.80 | -18.3999 | -1.49 | 656 | 800.19 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.54 | 2.8 B | -1.90 | -2.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.0863 | 4.05 T | -0.7031 | -1.54 | 35.98 M | 1.62 B |
| GOOGL | Alphabet Inc Class A | 35.9459 | 3.54 T | -0.2113 | -0.58 | 42.47 M | 1.53 B |
| GILD | Gilead Sciences Inc | 61.5877 | 210.01 B | -1.4401 | -2.28 | 13.35 M | 822.18 M |
| BKNG | Booking Holdings Inc | 49.2507 | 121.59 B | -0.3589 | -0.72 | 15.36 M | 756.61 M |
| HON | Honeywell International Inc. Common Stock | 75.2768 | 72.58 B | -0.8475 | -1.11 | 8.8 M | 662.53 M |
| MNST | Monster Beverage Cp | 21.7983 | 89.41 B | -0.3867 | -1.74 | 30.02 M | 654.33 M |
| WMT | Walmart Inc. | 18.3599 | 1 T | -0.4223 | -2.25 | 32.95 M | 605.01 M |
| COST | Costco Wholesale | 126.1165 | 472.46 B | -4.2466 | -3.26 | 3.8 M | 479.34 M |
| PEP | Pepsico Inc | 72.1142 | 193.35 B | -1.6936 | -2.29 | 6.51 M | 469.19 M |
| CMCSA | Comcast Corporation | 21.0199 | 87.04 B | -0.2251 | -1.06 | 19.82 M | 416.71 M |
| CHTR | Charter Communications | 181.21 | 15.75 B | -1.83 | -1 | 1.97 M | 356.22 M |
| SBUX | Starbucks Corporation | 47.2428 | 124.77 B | -0.332 | -0.7 | 7.47 M | 353.06 M |
| CSCO | Cisco Systems Inc | 19.3453 | 388.94 B | -0.1391 | -0.71 | 18.11 M | 350.4 M |
| INTU | Intuit Inc | 88.7973 | 90.39 B | -4.0063 | -4.32 | 3.81 M | 338.33 M |
| MDLZ | Mondelez Intl Inc | 32.1048 | 84.1 B | -0.7023 | -2.14 | 10.02 M | 321.82 M |
| AAL | American Airlines Group | 39.1638 | 9.38 B | -0.4695 | -1.18 | 7.47 M | 292.44 M |
| EXC | Exelon Corp | 15.9282 | 47.24 B | -0.1255 | -0.78 | 18.09 M | 288.1 M |
| SBAC | SBA Communications | 86.8425 | 19.88 B | -1.7797 | -2.01 | 2.95 M | 256.5 M |
| FSLR | First Solar Inc | 70.25 | 20.59 B | -2.00 | -2.77 | 3.54 M | 248.81 M |
| ORLY | O'Reilly Automotive | 17.5288 | 72.25 B | -0.2893 | -1.62 | 11.98 M | 210.05 M |
| MELI | MercadoLibre Inc | 96.9221 | 77.7 B | -4.9673 | -4.88 | 1.99 M | 192.99 M |
| NTES | Netease Inc ADR | 22.5128 | 83.01 B | -0.1413 | -0.62 | 8.21 M | 184.84 M |
| TMUS | T-Mobile US | 36.0268 | 178.71 B | -0.8557 | -2.32 | 4.71 M | 169.86 M |
| SABR | Sabre Corp | 12.575 | 726.45 M | -0.2771 | -2.16 | 12.11 M | 152.23 M |
| KMB | Kimberly-Clark Corp | 92.2753 | 68.68 B | -1.5461 | -1.65 | 1.58 M | 146.18 M |
| JBLU | Jetblue Airways Cp | 22.30 | 1.49 B | -0.90 | -3.88 | 6.54 M | 145.79 M |
| XEL | XCEL Energy Inc | 28.6303 | 51.46 B | -0.6781 | -2.31 | 5.07 M | 145.02 M |
| AEP | American Electric Power Company | 43.2196 | 69.88 B | -1.7015 | -3.79 | 3.32 M | 143.53 M |
| CPB | Campbell Soup Company | 43.9438 | 6.82 B | -0.4538 | -1.02 | 3.25 M | 142.65 M |
| PCRX | Pacira Pharm Inc | 56.02 | 1.46 B | -1.24 | -2.17 | 2.32 M | 130.18 M |
| DLTR | Dollar Tree Inc | 81.63 | 25.75 B | -0.67 | -0.81 | 1.55 M | 126.53 M |
| OLED | Universal Display | 41.4472 | 4.05 B | -5.3611 | -11.45 | 3.02 M | 125.25 M |
| VTRS | Viatris Inc | 38.2063 | 23.53 B | -0.227 | -0.59 | 3.08 M | 117.63 M |
| UTHR | United Therapeutic | 123.80 | 24.81 B | -1.03 | -0.83 | 931.09 K | 115.27 M |
| CHKP | Check Point Software | 82.68 | 14.7 B | -0.94 | -1.12 | 1.38 M | 113.87 M |
| MAT | Mattel Inc | 30.0794 | 4.45 B | -0.6206 | -2.02 | 3.57 M | 107.26 M |
| TREE | Lendingtree Inc | 83.48 | 512.4 M | -2.02 | -2.36 | 1.25 M | 104.49 M |
| PRAA | Pra Group Inc | 22.63 | 478.51 M | -4.26 | -15.84 | 4.23 M | 95.78 M |
| HST | Host Marriott Financial Trust | 10.232 | 17.56 B | -0.0798 | -0.77 | 9.18 M | 93.96 M |
| EVRG | Evergy Inc | 29.9082 | 20.29 B | -1.2135 | -3.9 | 2.9 M | 86.6 M |
| FISV | Fiserv Inc | 48.3803 | 33.8 B | -0.7357 | -1.5 | 1.75 M | 84.69 M |
| AZN | Astrazeneca Plc ADR | 44.1194 | 293.73 B | -0.4056 | -0.91 | 1.82 M | 80.5 M |
| ALKS | Alkermes Plc | 33.61 | 7.76 B | -0.36 | -1.06 | 2.25 M | 75.61 M |
| JKHY | Jack Henry & Assoc | 73.5517 | 12 B | -1.0339 | -1.39 | 905 K | 66.56 M |
| HSIC | Henry Schein Inc | 65.6644 | 9.77 B | -0.7134 | -1.07 | 985.74 K | 64.73 M |
| PAYX | Paychex Inc | 38.1516 | 40.85 B | -0.3396 | -0.88 | 1.67 M | 63.64 M |
| PTCT | Ptc Therapeutics | 7.99 | 5.43 B | -3.33 | -29.42 | 7.72 M | 61.68 M |
| TSCO | Tractor Supply Company | 14.7204 | 19.49 B | -0.1251 | -0.84 | 3.7 M | 54.45 M |
| DXCM | Dexcom | 16.48 | 30.24 B | -0.3225 | -1.92 | 2.7 M | 44.56 M |
| GEN | Gen Digital Inc | 7.5258 | 17.68 B | -0.0891 | -1.17 | 5.78 M | 43.54 M |
| NDAQ | Nasdaq Inc | 18.0649 | 60.65 B | -0.1868 | -1.02 | 2.37 M | 42.86 M |
| LECO | Lincoln Elec Hld | 45.3852 | 15.4 B | -0.4428 | -0.97 | 928.7 K | 42.15 M |
| CASY | Casey's General Stor | 99.1949 | 25.58 B | -3.3502 | -3.27 | 422.77 K | 41.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.3161 | 51.56 B | -0.4797 | -2.02 | 1.6 M | 37.2 M |
| FDS | FactSet Research Systems Inc | 135.6503 | 11.52 B | -0.8185 | -0.6 | 269.26 K | 36.53 M |
| VOD | Vodafone Grp Plc ADR | 15.3333 | 36.35 B | -0.1387 | -0.9 | 2.36 M | 36.2 M |
| REG | Regency Centers Corp | 47.8981 | 14.23 B | -0.6653 | -1.37 | 739.9 K | 35.44 M |
| ERIC | Ericsson ADR | 6.7823 | 34.35 B | -0.1032 | -1.5 | 4.9 M | 33.25 M |
| DOX | Amdocs Ltd Ord | 47.0937 | 4.36 B | -0.7203 | -1.51 | 705.5 K | 33.22 M |
| SRPT | Sarepta Therapeutics | 13.27 | 1.85 B | -1.09 | -7.59 | 2.49 M | 33.05 M |
| MTSI | Macom Technology S | 37.25 | 17.57 B | -0.37 | -0.98 | 886.33 K | 33.02 M |
| CALM | Cal-Maine Foods IN | 39.5753 | 3.22 B | -1.2603 | -3.09 | 779.08 K | 30.83 M |
| LNT | Alliant Energy Corp | 24.8498 | 19.05 B | -0.7005 | -2.74 | 1.12 M | 27.81 M |
| TER | Teradyne Inc | 18.0335 | 38.41 B | -0.1132 | -0.62 | 1.53 M | 27.5 M |
| TXRH | Texas Roadhouse Inc | 37.1908 | 12.51 B | -0.3884 | -1.03 | 695.27 K | 25.86 M |
| ACGL | Arch Capital Grp Ltd | 21.6171 | 35.2 B | -0.279 | -1.27 | 1.17 M | 25.29 M |
| VSAT | Viasat Inc | 71.66 | 10.24 B | -0.53 | -0.73 | 331.04 K | 23.72 M |
| COLM | Columbia Sportswear | 51.974 | 3.71 B | -1.223 | -2.3 | 449.9 K | 23.38 M |
| ASPS | Altisource Portfolio | 275.28 | 65.22 M | -10.24 | -3.59 | 84.32 K | 23.21 M |
| LSCC | Lattice Semicond | 6.10 | 16.2 B | -0.04 | -0.65 | 3.69 M | 22.53 M |
| ETSY | Etsy Inc | 7.65 | 7.62 B | -0.25 | -3.16 | 2.89 M | 22.09 M |
| NAVI | Navient Cp | 6.5287 | 735.27 M | -0.0431 | -0.66 | 3.25 M | 21.24 M |
| SBGI | Sinclair Brdcst A | 19.8968 | 1.03 B | -0.1185 | -0.59 | 1.03 M | 20.47 M |
| ALGT | Allegiant Travel Com | 145.4563 | 2.66 B | -5.6034 | -3.71 | 135.73 K | 19.74 M |
| DORM | Dorman Products Inc | 50.75 | 4.02 B | -0.61 | -1.19 | 387.77 K | 19.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.9416 | 46.94 B | -0.2533 | -0.87 | 678.8 K | 19.65 M |
| SEDG | Solaredge Tech | 24.70 | 1.71 B | -0.49 | -1.95 | 793.6 K | 19.6 M |
| CDW | CDW Corporation | 34.4351 | 20.54 B | -0.3638 | -1.05 | 557.6 K | 19.2 M |
| TVRD | TVRD | 171.36 | 18.8 M | -77.40 | -31.11 | 102.59 K | 17.58 M |
| LIVN | Livanova Plc OR Sh | 57.09 | 5.1 B | -0.91 | -1.57 | 305.84 K | 17.46 M |
| TEAM | Atlassian | 23.30 | 39.21 B | -0.235 | -1 | 704.36 K | 16.41 M |
| UHAL | A M E R C O | 33.7976 | 11.03 B | -0.5554 | -1.62 | 415 K | 14.03 M |
| LSAK | Lesaka Technologies Inc | 8.96 | 299.42 M | -0.66 | -6.86 | 1.52 M | 13.58 M |
| NWE | Northwestern Corp | 38.8054 | 5.17 B | -0.8671 | -2.19 | 339.98 K | 13.19 M |
| SSRM | Ssr Mining Inc | 5.2763 | 5.92 B | -0.4285 | -7.51 | 2.48 M | 13.09 M |
| KDP | Keurig Dr Pepper Inc | 11.6463 | 50.27 B | -0.1301 | -1.1 | 1.08 M | 12.54 M |
| OLLI | Ollies Bargain CS | 20.20 | 5.63 B | -0.50 | -2.42 | 559.2 K | 11.3 M |
| WDFC | WD-40 Company | 94.3497 | 2.99 B | -0.8588 | -0.9 | 119.2 K | 11.25 M |
| LITE | Lumentum Hld | 24.00 | 54.06 B | -0.25 | -1.03 | 449.32 K | 10.78 M |
| MZTI | MZTI | 83.6666 | 2.97 B | -1.8756 | -2.19 | 119.4 K | 9.99 M |
| COKE | Coca Cola Bot Cons | 16.1919 | 13.84 B | -0.2863 | -1.74 | 571.54 K | 9.25 M |
| ERIE | Erie Indemnity Company | 75.1198 | 14.15 B | -4.9289 | -6.16 | 121 K | 9.09 M |
| PLUS | Eplus Inc | 18.5995 | 2.46 B | -0.364 | -1.92 | 484.11 K | 9 M |
| VNCE | Vince Holding Corp. Common Stock | 63.10 | 169.58 M | -1.50 | -2.32 | 136.87 K | 8.64 M |
| EXLS | Exlservice Holdings | 9.496 | 6.53 B | -0.088 | -0.92 | 899.46 K | 8.54 M |
| OSIS | O S I Systems Inc | 59.95 | 3.17 B | -0.45 | -0.75 | 141.01 K | 8.45 M |
| SSP | E.W. Scripps Company | 17.0279 | 329.9 M | -0.1241 | -0.72 | 487.23 K | 8.3 M |
| PSMT | Pricesmart Inc | 68.4495 | 5.13 B | -0.7091 | -1.03 | 119.59 K | 8.19 M |
| LOGI | Logitech Int S.A. | 12.6785 | 13.83 B | -0.2085 | -1.62 | 617.12 K | 7.82 M |
| CROX | Crocs Inc | 9.77 | 7.33 B | -0.09 | -0.91 | 723.6 K | 7.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 18.2115 | 166.61 B | -0.2169 | -1.18 | 45.24 M | 823.96 M |
| BHC | Bausch Health Companies Inc | 80.65 | 3.14 B | -4.06 | -4.79 | 10.08 M | 813.28 M |
| JNJ | Johnson & Johnson | 80.347 | 679.13 B | -0.4557 | -0.56 | 9.05 M | 727.09 M |
| WMT | Walmart Stores | 18.4038 | 1 T | -0.4234 | -2.25 | 32.95 M | 606.46 M |
| PG | Procter & Gamble Company | 64.9602 | 390.13 B | -0.9933 | -1.51 | 9.28 M | 602.9 M |
| KO | Coca-Cola Company | 31.29 | 413.11 B | -0.7398 | -2.31 | 18.42 M | 576.39 M |
| ORCL | Oracle Corporation | 32.4887 | 373.47 B | -0.2901 | -0.89 | 16.55 M | 537.65 M |
| EOG | Eog Resources | 50.0523 | 77.86 B | -0.7415 | -1.46 | 10.6 M | 530.6 M |
| DAL | Delta Air Lines Inc | 42.3339 | 60.4 B | -1.1853 | -2.72 | 12.28 M | 519.98 M |
| CVX | Chevron Corp | 55.1478 | 411.23 B | -0.6211 | -1.11 | 9.37 M | 516.73 M |
| V | Visa Inc | 67.7999 | 789.02 B | -0.5034 | -0.74 | 6.71 M | 455.21 M |
| CVS | CVS Corp | 71.5535 | 109.08 B | -0.5422 | -0.75 | 6.13 M | 438.63 M |
| IBM | International Business Machines | 82.922 | 232.6 B | -1.5513 | -1.84 | 4.59 M | 380.44 M |
| T | American Telephone and Telegraph Inc. | 16.1321 | 146.86 B | -0.1043 | -0.64 | 22.17 M | 357.7 M |
| AIG | American International Group | 39.535 | 41.28 B | -0.2167 | -0.55 | 8.82 M | 348.53 M |
| MRK | Merck & Company | 35.2134 | 366.73 B | -0.2504 | -0.71 | 9.7 M | 341.41 M |
| LLY | Eli Lilly and Company | 62.333 | 1.26 T | -1.0332 | -1.63 | 4.81 M | 299.68 M |
| ICE | Intercontinental Exchange | 42.1148 | 97.26 B | -0.8934 | -2.08 | 6.37 M | 268.1 M |
| LUV | Southwest Airlines Company | 37.3286 | 22.66 B | -0.3717 | -0.99 | 6.8 M | 253.93 M |
| BMY | Bristol-Myers Squibb Company | 43.7656 | 127.02 B | -0.5484 | -1.24 | 5.35 M | 233.93 M |
| NEM | Newmont Mining Corp | 19.848 | 130.07 B | -0.3915 | -1.93 | 11.64 M | 230.97 M |
| NEE | Nextera Energy | 23.6366 | 182.17 B | -0.6974 | -2.87 | 9.76 M | 230.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.9223 | 167.55 B | -0.9601 | -1.02 | 2.48 M | 230.59 M |
| PM | Philip Morris International Inc | 55.1567 | 301 B | -0.6031 | -1.08 | 4.03 M | 222.01 M |
| VLO | Valero Energy Corp | 40.1342 | 99.49 B | -0.6929 | -1.7 | 5.37 M | 215.71 M |
| DUK | Duke Energy Corp | 49.1753 | 99.88 B | -1.6009 | -3.15 | 4.25 M | 209.04 M |
| BAX | Baxter International Inc | 33.5425 | 13.66 B | -0.3488 | -1.03 | 6.17 M | 206.9 M |
| PPL | PPL Corp | 22.1839 | 26.87 B | -0.9748 | -4.21 | 9.26 M | 205.48 M |
| LMT | Lockheed Martin Corp | 166.646 | 135.87 B | -0.8745 | -0.52 | 1.21 M | 201.67 M |
| BSX | Boston Scientific Corp | 17.21 | 63.81 B | -0.11 | -0.64 | 11.61 M | 199.82 M |
| SRE | Sempra | 34.6515 | 51.51 B | -1.2147 | -3.39 | 5.59 M | 193.6 M |
| MO | Altria Group | 34.4846 | 126.11 B | -0.4707 | -1.35 | 5.54 M | 191.17 M |
| GAP | Gap Inc | 19.1645 | 7.81 B | -0.2604 | -1.34 | 9.84 M | 188.65 M |
| EW | Edwards Lifesciences Corp | 29.31 | 60.21 B | -0.5433 | -1.82 | 6.15 M | 180.33 M |
| SO | Southern Company | 31.7773 | 108.94 B | -0.7715 | -2.37 | 5.51 M | 175.13 M |
| CL | Colgate-Palmolive Company | 52.084 | 77.85 B | -0.8958 | -1.69 | 3.27 M | 170.49 M |
| CB | Chubb Ltd | 97.2434 | 138.87 B | -0.7282 | -0.74 | 1.67 M | 162.56 M |
| TSN | Tyson Foods | 50.4965 | 21.06 B | -0.9066 | -1.76 | 3.21 M | 162.32 M |
| STZ | Constellation Brands Inc | 121.1784 | 24.62 B | -1.3564 | -1.11 | 1.33 M | 161.49 M |
| TRV | The Travelers Companies Inc | 86.8013 | 80.98 B | -0.6482 | -0.74 | 1.81 M | 156.91 M |
| CCI | Crown Castle International Corp | 55.9511 | 37.37 B | -0.6196 | -1.1 | 2.8 M | 156.51 M |
| NVS | Novartis Ag ADR | 44.7724 | 309.15 B | -0.3419 | -0.76 | 3.44 M | 154.01 M |
| DLR | Digital Realty Trust | 55.3505 | 69.34 B | -2.0331 | -3.54 | 2.69 M | 148.63 M |
| KMB | Kimberly-Clark Corp | 92.2753 | 37.16 B | -1.5461 | -1.65 | 1.58 M | 146.18 M |
| SPGI | S&P Global Inc | 81.3611 | 136.57 B | -0.738 | -0.9 | 1.78 M | 144.59 M |
| CPB | Campbell Soup Company | 43.9438 | -0.4538 | -1.02 | 3.25 M | 142.65 M | |
| PCG | Pacific Gas & Electric Company | 52.6718 | 28.94 B | -1.7827 | -3.27 | 2.56 M | 134.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.9086 | 50.14 B | -0.5677 | -1.04 | 2.48 M | 133.68 M |
| EIX | Edison International | 44.2008 | 23.14 B | -1.0054 | -2.22 | 2.97 M | 131.33 M |
| AWK | American Water Works | 53.364 | 29.71 B | -2.6678 | -4.76 | 2.44 M | 130.04 M |
| SYY | Sysco Corp | 33.2139 | 38.58 B | -0.2304 | -0.69 | 3.89 M | 129.14 M |
| D | Dominion Resources | 44.9861 | 60.02 B | -1.1629 | -2.52 | 2.8 M | 125.98 M |
| PEG | Public Service Enterprise Group Inc | 29.8823 | 37.4 B | -0.8357 | -2.72 | 3.83 M | 114.44 M |
| GIS | General Mills | 41.2316 | 18.65 B | -0.7967 | -1.9 | 2.77 M | 114.41 M |
| SPG | Simon Property Group | 114.026 | 88.46 B | -0.9223 | -0.8 | 979.3 K | 111.67 M |
| MAS | Masco Corp | 24.7166 | 16.56 B | -0.1462 | -0.59 | 4.41 M | 109.08 M |
| ED | Consolidated Edison Company of New York | 49.1526 | 43.78 B | -1.4672 | -2.9 | 2.2 M | 107.9 M |
| CLX | Clorox Company | 94.5383 | 12.76 B | -2.6848 | -2.76 | 1.14 M | 107.43 M |
| FE | Firstenergy Corp | 21.6314 | 26.99 B | -0.7448 | -3.33 | 4.85 M | 104.87 M |
| ZTS | Zoetis Inc Cl A | 38.9105 | 34.02 B | -0.496 | -1.26 | 2.65 M | 103.28 M |
| TPR | Tapestry Inc | 28.9101 | 26.74 B | -0.2474 | -0.85 | 3.38 M | 97.7 M |
| WMB | Williams Companies | 8.8677 | 83.08 B | -0.2211 | -2.43 | 10.84 M | 96.17 M |
| CNP | Centerpoint Energy Inc | 13.426 | 27.05 B | -0.442 | -3.19 | 6.87 M | 92.19 M |
| AEE | Ameren Corp | 34.411 | 31.57 B | -1.2139 | -3.41 | 2.67 M | 91.73 M |
| O | Realty Income Corp | 35.1751 | 56.74 B | -0.7745 | -2.15 | 2.57 M | 90.45 M |
| SAP | SAP Ag ADR | 64.26 | 274.03 B | -1.3958 | -2.13 | 1.39 M | 89.3 M |
| FIS | Fidelity National Information Services | 49.3081 | 14.61 B | -0.4558 | -0.92 | 1.81 M | 89.08 M |
| BBWI | Bath & Body Works Inc | 37.5857 | 4.39 B | -0.5747 | -1.51 | 2.32 M | 87.26 M |
| PLD | Prologis Inc | 28.7486 | 126.93 B | -0.3425 | -1.18 | 3.02 M | 86.75 M |
| EVRG | Evergy Inc | 29.9082 | -1.2135 | -3.9 | 2.9 M | 86.6 M | |
| EL | Estee Lauder Companies | 80.7883 | 41 B | -0.7833 | -0.96 | 1.04 M | 84.19 M |
| PVH | Phillips-Van Heusen Corp | 78.5248 | 4.28 B | -0.5518 | -0.7 | 1.07 M | 83.65 M |
| W | Wayfair Inc | 41.29 | 15.99 B | -3.48 | -7.77 | 1.99 M | 82.36 M |
| TOL | Toll Brothers Inc | 24.9046 | 14.41 B | -0.1265 | -0.51 | 3.3 M | 82.09 M |
| WPM | Wheaton Precious Metals | 13.4866 | 65.38 B | -0.4026 | -2.9 | 6.04 M | 81.4 M |
| TAP | Molson Coors Brewing Company | 65.8986 | 7.43 B | -1.1139 | -1.66 | 1.23 M | 80.76 M |
| AZN | AstraZeneca PLC | 44.1194 | -0.4056 | -0.91 | 1.82 M | 80.5 M | |
| CMS | Cms Energy Corp | 29.1472 | 21.81 B | -0.8043 | -2.69 | 2.69 M | 78.46 M |
| LUMN | Centurylink | 16.2049 | 4.45 B | -0.1289 | -0.79 | 4.83 M | 78.27 M |
| MLM | Martin Marietta Materials | 131.9588 | 37.76 B | -0.8352 | -0.63 | 588.75 K | 77.69 M |
| AEM | Agnico-Eagle Mines Ltd | 28.8067 | 101.51 B | -0.8338 | -2.81 | 2.61 M | 75.06 M |
| GSK | Glaxosmithkline Plc ADR | 24.4625 | 103.31 B | -0.225 | -0.91 | 3 M | 73.37 M |
| CHD | Church & Dwight Company | 40.2505 | 26.27 B | -0.2239 | -0.55 | 1.81 M | 72.7 M |
| HRL | Hormel Foods Corp | 33.3878 | 12.25 B | -0.6993 | -2.05 | 2.16 M | 72.26 M |
| SJM | J.M. Smucker Company | 93.9237 | 14.24 B | -1.3978 | -1.47 | 762.3 K | 71.6 M |
| SU | Suncor Energy Inc | 16.3707 | 77.64 B | -0.2017 | -1.22 | 4.27 M | 69.95 M |
| DTE | Dte Energy Company | 51.1391 | 28.79 B | -1.6259 | -3.08 | 1.35 M | 69.27 M |
| RL | Ralph Lauren Corp | 74.1407 | 23.74 B | -0.8732 | -1.16 | 927.1 K | 68.74 M |
| DINO | HF Sinclair Corp | 23.0922 | 17.1 B | -0.6811 | -2.86 | 2.89 M | 66.65 M |
| AN | Autonation Inc | 51.66 | 5.95 B | -0.28 | -0.54 | 1.27 M | 65.41 M |
| BF-B | Brown-Forman Corporation | 33.2192 | 13.94 B | -1.0884 | -3.17 | 1.94 M | 64.53 M |
| PNW | Pinnacle West Capital Corp | 45.8132 | 12.76 B | -1.7847 | -3.75 | 1.39 M | 63.53 M |
| HPE | Hewlett Packard Enterprise Comp | 5.8624 | 63.11 B | -0.1047 | -1.75 | 10.82 M | 63.46 M |
| AU | Anglogold Ashanti Ltd ADR | 10.2538 | 50.26 B | -0.405 | -3.8 | 6.18 M | 63.36 M |
| WEC | Wisconsin Energy Corp | 40.8516 | 38.54 B | -1.1147 | -2.66 | 1.53 M | 62.45 M |
| ETR | Entergy Corp | 24.3862 | 53.42 B | -0.8532 | -3.38 | 2.54 M | 62.02 M |
| KIM | Kimco Realty Corp | 16.2334 | 17.13 B | -0.2616 | -1.59 | 3.75 M | 60.81 M |
| ES | Eversource Energy | 38.472 | 26.18 B | -1.3276 | -3.34 | 1.57 M | 60.41 M |
| GPN | Global Payments Inc | 58.3812 | 25.87 B | -0.7393 | -1.25 | 1.03 M | 60.24 M |
| HSY | Hershey Foods Corp | 71.3945 | 34.87 B | -1.0399 | -1.44 | 792.8 K | 56.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 22.1048 | -0.3226 | -1.44 | 4.73 M | 104.55 M | |
| ABX | Barrick Mining Corp | 14.9192 | -0.0817 | -0.54 | 6.16 M | 91.96 M | |
| FNV | Franco-Nevada Corp | 71.5791 | -1.2602 | -1.73 | 1.13 M | 80.89 M | |
| BHC | Bausch Health Companies Inc | 109.83 | -4.90 | -4.27 | 632.87 K | 69.51 M | |
| AEM | Agnico Eagle Mines Ltd | 38.8373 | -1.1488 | -2.87 | 1.32 M | 51.39 M | |
| ELD | Eldorado Gold | 19.4667 | -0.5463 | -2.73 | 2.28 M | 44.42 M | |
| TRI | Thomson Reuters Corp | 39.2972 | -0.4136 | -1.04 | 1.01 M | 39.63 M | |
| FTS | Fortis Inc | 25.4722 | -0.6527 | -2.5 | 1.55 M | 39.44 M | |
| RCI-B | Rogers Communications Inc | 34.2444 | -0.429 | -1.24 | 962.27 K | 32.95 M | |
| WPM | Wheaton Precious Metals Corp | 18.1584 | -0.54 | -2.89 | 1.43 M | 25.88 M | |
| K | Kinross Gold Corp | 3.5194 | -0.117 | -3.22 | 7.16 M | 25.2 M | |
| T | Telus Corp | 11.3889 | -0.0814 | -0.71 | 1.9 M | 21.66 M | |
| STN | Stantec Inc | 25.4165 | -0.6567 | -2.52 | 676.45 K | 17.19 M | |
| EMA | Emera Incorporated | 27.1319 | -0.3735 | -1.36 | 629.51 K | 17.08 M | |
| CCL-B | CCL Industries Inc | 35.4695 | -1.208 | -3.29 | 475.02 K | 16.85 M | |
| BBD-B | Bombardier Inc Series B | 26.50 | -0.50 | -1.85 | 575.31 K | 15.25 M | |
| EFN | Element Fleet Management Corp | 9.0152 | -0.0633 | -0.7 | 1.52 M | 13.66 M | |
| CCO | Cameco Corp | 14.7798 | -0.1096 | -0.74 | 748.52 K | 11.06 M | |
| IMG | Iamgold Corp | 3.19 | -0.08 | -2.45 | 3.46 M | 11.03 M | |
| TOU | Tourmaline Oil Corp | 15.6143 | -0.1395 | -0.89 | 616.3 K | 9.62 M | |
| ALA | AltaGas Ltd | 18.9619 | -0.1535 | -0.8 | 487.98 K | 9.25 M | |
| ONEX | Onex Corp | 79.449 | -0.5254 | -0.66 | 102.1 K | 8.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.924 | -0.7646 | -3.7 | 362.73 K | 7.23 M | |
| MFI | Maple Leaf Foods | 14.6122 | -0.1467 | -0.99 | 464.05 K | 6.78 M | |
| BBD-A | Bombardier Inc | 29.75 | -1.50 | -4.8 | 224.05 K | 6.67 M | |
| AQN | Algonquin Power and Utilities Corp | 6.0667 | -0.0641 | -1.05 | 1.07 M | 6.52 M | |
| OR | Osisko Gold Royalties Ltd | 12.0901 | -0.2522 | -2.04 | 534.35 K | 6.46 M | |
| WSP | WSP Global Inc | 30.9585 | -0.6673 | -2.11 | 202.95 K | 6.28 M | |
| KEY | Keyera Corp | 17.7735 | -0.1682 | -0.94 | 336.87 K | 5.99 M | |
| AGI | Alamos Gold Inc Cls A | 5.4298 | -0.1306 | -2.35 | 1 M | 5.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2036 | -0.1216 | -0.85 | 378.65 K | 5.38 M | |
| OGC | Oceanagold Corp | 10.1973 | -0.1023 | -0.99 | 508.37 K | 5.18 M | |
| SSRM | Ssr Mining Inc | 7.1541 | -0.613 | -7.89 | 722.4 K | 5.17 M | |
| ACO-X | ATCO Ltd | 23.9001 | -0.6326 | -2.58 | 206.33 K | 4.93 M | |
| PBH | Premium Brands Holdings Corp | 35.5151 | -0.376 | -1.05 | 127.22 K | 4.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.8438 | -0.1151 | -0.96 | 368.86 K | 4.37 M | |
| PSI | Pason Systems Inc | 10.4939 | -0.1089 | -1.03 | 374.48 K | 3.93 M | |
| AAV | Advantage Oil & Gas Ltd | 6.73 | -0.15 | -2.18 | 560.38 K | 3.77 M | |
| CPX | Capital Power Corp | 9.278 | -0.1522 | -1.61 | 403.44 K | 3.74 M | |
| CGX | Cineplex Inc | 40.1046 | -0.2379 | -0.59 | 92.8 K | 3.72 M | |
| CG | Centerra Gold Inc | 3.4298 | -0.0515 | -1.48 | 1.04 M | 3.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4485 | -0.2919 | -4.33 | 554.1 K | 3.57 M | |
| NWC | The North West Company Inc | 20.44 | -0.8528 | -4.01 | 170.4 K | 3.48 M | |
| ACQ | Autocanada Inc | 15.0464 | -0.4229 | -2.73 | 227.66 K | 3.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.8369 | -0.0797 | -0.73 | 287.2 K | 3.11 M | |
| EFX | Enerflex Ltd | 8.2469 | -0.5011 | -5.73 | 312.4 K | 2.58 M | |
| NG | Novagold Res Inc | 6.48 | -0.08 | -1.22 | 372.47 K | 2.41 M | |
| NFI | Nfi Group Inc. | 20.2266 | -0.3503 | -1.7 | 109.06 K | 2.21 M | |
| EIF | Exchange Income Corp | 14.4478 | -0.1456 | -1 | 124.4 K | 1.8 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.846 | -0.3794 | -2.34 | 97.25 K | 1.54 M | |
| BIR | Birchcliff Energy Ltd | 3.2263 | -0.0578 | -1.76 | 393.2 K | 1.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.4652 | -0.2168 | -0.92 | 47.4 K | 1.11 M | |
| FVI | Fortuna Mines Inc | 4.62 | -0.18 | -3.75 | 226.6 K | 1.05 M | |
| SEA | Seabridge Gold Inc | 9.0029 | -0.3451 | -3.69 | 91.15 K | 820.64 K | |
| RCH | Richelieu Hardware Ltd | 19.9637 | -0.2228 | -1.1 | 38.84 K | 775.41 K | |
| MPCT-UN | Dream Impact Trust | 16.9909 | -0.0999 | -0.58 | 43.5 K | 739.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8481 | -0.0487 | -0.71 | 102.18 K | 699.73 K | |
| CMG | Computer Modelling Group Ltd | 6.7374 | -0.1445 | -2.1 | 83.1 K | 559.88 K | |
| BN-PC | Brookfield Corporation | 4.9015 | -0.0542 | -1.09 | 104.94 K | 514.36 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8243 | -0.0878 | -1.79 | 98.21 K | 473.79 K | |
| SII | Sprott Inc | 13.5973 | -0.0694 | -0.51 | 33.13 K | 450.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.67 | -0.12 | -1.77 | 51 K | 340.17 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3316 | -0.068 | -1.06 | 47.91 K | 303.35 K | |
| BOS | Airboss America J | 12.5335 | -0.1547 | -1.22 | 20.37 K | 255.34 K | |
| BU | Burcon Nutrascience Corp | 56.7411 | -1.9851 | -3.38 | 3.52 K | 199.96 K | |
| PTM | Platinum Group Metals Ltd | 26.70 | -0.20 | -0.74 | 6.9 K | 184.23 K | |
| CXI | Currency Exchange International Corp | 24.55 | -0.55 | -2.19 | 6.8 K | 166.94 K | |
| TPX-B | Molson Coors Canada Inc | 89.6828 | -0.5753 | -0.64 | 1.77 K | 158.65 K | |
| SIS | Savaria Corp | 4.3116 | -0.075 | -1.71 | 33.7 K | 145.3 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4498 | -0.0356 | -0.55 | 19.5 K | 125.77 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.79 | -0.15 | -2.53 | 19.05 K | 110.27 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0777 | -0.2148 | -5 | 26.55 K | 108.27 K | |
| USA | Americas Silver Corp | 4.50 | -0.60 | -11.76 | 20.92 K | 94.14 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0114 | -0.0516 | -1.27 | 21.6 K | 86.66 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.4664 | -0.0282 | -0.51 | 15.75 K | 86.1 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.8005 | -0.0719 | -0.56 | 6.62 K | 84.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.0748 | -0.0741 | -0.91 | 10.44 K | 84.3 K | |
| CSCI | Cosciens Biopharma Inc | 410.00 | -16.00 | -3.76 | 186 | 76.26 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.8681 | -0.1555 | -1.19 | 5.27 K | 67.81 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.1458 | -0.0711 | -1.36 | 12.33 K | 63.46 K | |
| BN-PM | Brookfield Corporation | 10.6244 | -0.061 | -0.57 | 5.9 K | 62.68 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.0225 | -0.0992 | -1.39 | 8.4 K | 58.99 K | |
| PWF-PE | Power Financial Corp Pref E | 12.9898 | -0.1381 | -1.05 | 4.5 K | 58.45 K | |
| MFC-PK | Manulife Financial Corp Pref K | 8.1417 | -0.1423 | -1.72 | 6.9 K | 56.18 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.7063 | -0.1106 | -0.94 | 4.63 K | 54.22 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 8.8044 | -0.0472 | -0.53 | 5.8 K | 51.07 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.8173 | -0.0352 | -0.6 | 8.3 K | 48.28 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.4567 | -0.1116 | -2.44 | 10.8 K | 48.13 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.3189 | -0.1153 | -0.86 | 3.27 K | 43.62 K | |
| TA-PJ | TransAlta Corp Pref J | 7.0171 | -0.1657 | -2.31 | 6.03 K | 42.28 K | |
| RCI-A | Rogers Communications Inc | 35.069 | -0.6317 | -1.77 | 1.11 K | 38.86 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 7.801 | -0.1091 | -1.38 | 4.75 K | 37.05 K | |
| FTS-PG | Fortis Inc Pref G | 7.8133 | -0.131 | -1.65 | 4.4 K | 34.38 K | |
| WPRT | Westport Fuel Systems Inc | 25.10 | -0.70 | -2.71 | 1.36 K | 34.21 K | |
| AETR | Aetherion Technologies Inc. | 25.10 | -0.70 | -2.71 | 1.36 K | 34.21 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.2368 | -0.0824 | -0.62 | 2.45 K | 32.38 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.5099 | -0.0589 | -0.62 | 3.2 K | 30.43 K | |
| CKI | Clarke Inc | 6.0368 | -0.04 | -0.66 | 5 K | 30.18 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.4116 | -0.3949 | -4.03 | 3.18 K | 29.95 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.919 | -0.1302 | -1.08 | 2.4 K | 28.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 141.00 | 1.9 K | -2.40 | -1.67 | 21.04 K | 2.97 M |
| BRDCY | Bridgestone Corporation | 14.7434 | 33.47 B | -0.0789 | -0.53 | 25.38 K | 374.23 K |
| PQEFF | Petroteq Energy Inc | 3.45 | -0.15 | -4.17 | 14.8 K | 51.06 K | |
| SIRC | Solar Integrated Roofing Corporation | 178.965 | -1.035 | -0.58 | 241 | 43.13 K | |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.75 | -3.91 | 1.86 K | 34.32 K |
| PZOO | Pazoo Inc | 7.50 | -2.50 | -25 | 3.32 K | 24.88 K | |
| TLSS | Transportation and Logistics Systems Inc | 11.25 | 325 | -1.725 | -13.29 | 895 | 10.07 K |
| YVRLF | Liquid Media Group Ltd. | 44.00 | 482 | -0.40 | -0.9 | 98 | 4.31 K |
| ECEZ | Ecosciences Inc | 851.00 | 251 | -49.00 | -5.44 | 1 | 851 |
| BANT | Bantec Inc | 131999.9844 | 5.35 K | -64800.00 | -32.93 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 310.00 | 180.75 K | -10.00 | -3.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.58 | -0.18 | -4.79 | 329.88 K | 1.18 M | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.18 | -4.84 | 65.92 K | 233.35 K | |
| SRC | Stakeholder Gold Corp | 3.36 | -0.36 | -9.68 | 7.67 K | 25.79 K | |
| URZ | Urz Energy Corp | 8.00 | -0.75 | -8.57 | 2.94 K | 23.52 K | |
| OGW | Ongwe Minerals Inc. | 4.96 | -0.16 | -3.12 | 2.25 K | 11.16 K | |
| CCMC | Core Critical Metals Corp. | 11.6667 | -0.3333 | -2.78 | 258 | 3.01 K | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 500 | 2 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.50 | -12.5 | 230 | 805 | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | -1.1765 | -4.17 | 26 | 703.53 | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 27 | 405 |