Losers for 25 February 2016 from 00:00:00 until 23:59:59
Losers for 25 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.0646 | 36.81 B | -0.6626 | -1.19 | 579.3 K | 31.9 M |
| NG | Novagold Resources Inc | 4.85 | 3.02 B | -0.04 | -0.82 | 1.91 M | 9.25 M |
| RLGT | Radiant Logistics | 3.21 | 429.39 M | -0.09 | -2.73 | 177.43 K | 569.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 57.8999 | 48.42 M | -1.80 | -3.02 | 6.71 K | 388.28 K |
| PLG | Platinum Group Metals Ltd | 20.00 | 147.07 M | -0.20 | -0.99 | 19.29 K | 385.74 K |
| SEB | Seaboard Corporation | 2815.7017 | 3.62 B | -26.6694 | -0.94 | 100 | 281.57 K |
| CMT | Core Molding Technologies Inc | 10.9394 | 191.46 M | -0.366 | -3.24 | 23.6 K | 258.17 K |
| TOON | Kartoon Studios Inc | 23.25 | 31.6 M | -3.30 | -12.43 | 9.65 K | 224.36 K |
| ESP | Espey Mfg. & Electronics | 17.0318 | 147.09 M | -0.4701 | -2.69 | 2.6 K | 44.28 K |
| PLX | Protalix Biotherapeutics | 8.102 | 207.07 M | -0.148 | -1.79 | 4.23 K | 34.3 K |
| SCPX | Scorpius Holdings Inc | 15751.9268 | 12.23 K | -554.0811 | -3.4 | 2 | 31.5 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 23.07 M | -500.00 | -7.41 | 4 | 25 K |
| ARMP | Armata Pharmaceuticals Inc | 435.40 | 141.29 M | -5.60 | -1.27 | 37 | 16.11 K |
| INFU | Infusystems Holdings | 3.14 | 292.38 M | -0.03 | -0.95 | 4.2 K | 13.19 K |
| JOB | General Employment Enterprises | 4.50 | 21.35 M | -0.06 | -1.32 | 2.58 K | 11.61 K |
| VNRX | Volitionrx Ltd | 3.55 | 6.01 M | -0.07 | -1.93 | 3.22 K | 11.43 K |
| REPX | Riley Exploration Permian Inc | 12.6252 | 895.04 M | -0.4874 | -3.72 | 606 | 7.65 K |
| CVR | Chicago Rivet & Machine Company | 18.2508 | 9.28 M | -0.1565 | -0.85 | 400 | 7.3 K |
| BESS | Bimergen Energy Corporation | 37.80 | 27.11 M | -4.20 | -10 | 191 | 7.22 K |
| AIRI | Air Industries Group Inc | 62.304 | 13.69 M | -2.246 | -3.48 | 110 | 6.85 K |
| ITP | IT Tech Packaging Inc | 12.899 | 1.82 M | -0.101 | -0.78 | 347 | 4.48 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.2418 | -0.6763 | -2.95 | 100 | 2.22 K | |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | -0.1516 | -3.97 | 600 | 2.2 K |
| USBC | USBC, Inc. | 275.20 | 147.54 M | -14.80 | -5.1 | 3 | 825.6 |
| COHN | Cohen & CO Inc | 3.4637 | 32.45 M | -0.1252 | -3.49 | 50 | 173.19 |
| SING | Singlepoint | 740998.125 | 7.98 K | -74099.5625 | -9.09 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 6.1048 | -0.1317 | -2.11 | 21.47 M | 131.08 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.44 | 2.8 B | -0.65 | -0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 158.22 | 27.58 B | -4.53 | -2.78 | 6.18 M | 977.8 M |
| NTES | Netease Inc ADR | 22.6541 | 83.01 B | -3.9362 | -14.8 | 18.39 M | 416.61 M |
| JD | Jd.com Inc ADR | 22.6721 | 38.33 B | -0.6821 | -2.92 | 10.99 M | 249.24 M |
| APA | Apa Corp | 29.4362 | 15.15 B | -0.6309 | -2.1 | 7.97 M | 234.46 M |
| AMCX | AMC Networks Cl A | 66.32 | 367.12 M | -4.51 | -6.37 | 2.83 M | 187.94 M |
| ZBRA | Zebra Technologies | 59.78 | 15.38 B | -10.26 | -14.65 | 2.67 M | 159.35 M |
| JBLU | Jetblue Airways Cp | 23.20 | 1.49 B | -0.17 | -0.73 | 6.74 M | 156.39 M |
| TCOM | Trip.com Group Ltd ADR | 41.0206 | 27.73 B | -0.3085 | -0.75 | 3.38 M | 138.81 M |
| VRTX | Vertex Pharmaceutic | 85.53 | 139.67 B | -1.24 | -1.43 | 1.39 M | 118.7 M |
| UTHR | United Therapeutic | 124.83 | 24.81 B | -4.34 | -3.36 | 903.5 K | 112.78 M |
| EVRG | Evergy Inc | 31.1217 | 20.29 B | -1.0194 | -3.17 | 3.21 M | 99.87 M |
| CSGP | Costar Group Inc | 17.116 | 12.57 B | -0.172 | -0.99 | 5.28 M | 90.34 M |
| IONS | Ionis Pharmaceuticals | 33.57 | 5.15 B | -1.56 | -4.44 | 2.5 M | 83.86 M |
| PCRX | Pacira Pharm Inc | 57.26 | 1.46 B | -2.35 | -3.94 | 1.42 M | 81.5 M |
| GPRO | Gopro Inc Cl A | 11.34 | 189.1 M | -0.41 | -3.49 | 7.06 M | 80.11 M |
| NTAP | Netapp Inc | 19.0357 | 34.58 B | -0.2782 | -1.44 | 4.07 M | 77.52 M |
| MELI | MercadoLibre Inc | 101.8894 | 77.7 B | -0.5365 | -0.52 | 678.82 K | 69.16 M |
| URBN | Urban Outfitters Inc | 26.50 | 7.56 B | -0.36 | -1.34 | 2.46 M | 65.25 M |
| AMBA | Ambarella Inc | 43.58 | 2.72 B | -1.48 | -3.28 | 1.38 M | 60.12 M |
| STX | Seagate Technology | 19.7569 | 116.19 B | -0.1022 | -0.51 | 3.04 M | 60.07 M |
| GRPN | Groupon Cl A | 82.80 | 660.81 M | -1.20 | -1.43 | 657.47 K | 54.44 M |
| RGLD | Royal Gold Inc | 39.4467 | 23.88 B | -0.2925 | -0.74 | 1.32 M | 52.22 M |
| WFRD | Weatherford International Plc | 5.7676 | 6.2 B | -0.1459 | -2.47 | 8.97 M | 51.75 M |
| ALNY | Alnylam Pharmaceuticals | 56.86 | 20.98 B | -1.16 | -2 | 882.7 K | 50.19 M |
| PTEN | Patterson-Uti Energy | 12.0907 | 3.74 B | -0.0979 | -0.8 | 4.01 M | 48.47 M |
| CSIQ | Canadian Solar Inc | 21.58 | 734.64 M | -0.23 | -1.05 | 2.09 M | 45.04 M |
| OLED | Universal Display | 46.8083 | 4.05 B | -0.6972 | -1.47 | 851.66 K | 39.86 M |
| PGEN | Precigen Inc | 31.2686 | 1.7 B | -0.7235 | -2.26 | 1.27 M | 39.72 M |
| PZZA | Papa John's Intl | 47.9219 | 683.13 M | -0.4628 | -0.96 | 827.43 K | 39.65 M |
| GRMN | Garmin Ltd | 30.4339 | 56.23 B | -0.219 | -0.71 | 1.28 M | 39.02 M |
| RARE | Ultragenyx Pharmaceu | 60.85 | 1.67 B | -1.89 | -3.01 | 639.08 K | 38.89 M |
| CACC | Credit Acceptance | 194.72 | 5.43 B | -8.12 | -4 | 187.21 K | 36.45 M |
| LSCC | Lattice Semicond | 6.14 | 16.2 B | -0.37 | -5.68 | 5.62 M | 34.53 M |
| SYNA | Synaptics Inc | 79.88 | 4.65 B | -0.57 | -0.71 | 428.6 K | 34.24 M |
| ACAD | Acadia Pharmaceutica | 18.48 | 2.84 B | -0.64 | -3.35 | 1.74 M | 32.23 M |
| ICLR | Icon Plc | 68.75 | 15.55 B | -1.25 | -1.79 | 431.43 K | 29.66 M |
| MEOH | Methanex Cp | 23.733 | 5.14 B | -0.1525 | -0.64 | 1.24 M | 29.36 M |
| LIVN | Livanova Plc OR Sh | 58.00 | 5.1 B | -1.16 | -1.96 | 482.06 K | 27.96 M |
| NVAX | Novavax Inc | 91.80 | 1.8 B | -4.00 | -4.18 | 299.84 K | 27.53 M |
| ACIW | Aci Worldwide Inc | 17.98 | 6.2 B | -0.35 | -1.91 | 1.51 M | 27.14 M |
| AGIO | Agios Pharmaceuticals | 37.09 | 1.87 B | -1.23 | -3.21 | 725.3 K | 26.9 M |
| PRTA | Prothena Corp | 33.64 | 450.48 M | -0.97 | -2.8 | 797.98 K | 26.84 M |
| TILE | Interface Inc | 14.066 | 1.85 B | -1.9201 | -12.01 | 1.89 M | 26.6 M |
| GOGO | Gogo Inc | 10.20 | 490.54 M | -0.28 | -2.67 | 2.51 M | 25.62 M |
| SEAC | Sea Change Intl IN | 110.00 | 8.4 M | -0.80 | -0.72 | 219.85 K | 24.18 M |
| VISN | CommScope Holding Company, Inc. | 23.3117 | 950.18 M | -0.3566 | -1.51 | 1.03 M | 24.04 M |
| NBIS | Nebius Group N.V. | 12.88 | 38.45 B | -0.29 | -2.2 | 1.69 M | 21.8 M |
| SCOR | Comscore Inc | 845.40 | 50.47 M | -4.80 | -0.56 | 25.57 K | 21.62 M |
| PPLI | People Incorporated | 7.919 | 3.26 B | -0.0608 | -0.76 | 2.69 M | 21.27 M |
| WEN | Wendys Company | 6.7948 | 1.58 B | -0.0651 | -0.95 | 2.97 M | 20.17 M |
| PBYI | Puma Biotechnology | 44.37 | 433.35 M | -0.72 | -1.6 | 406.37 K | 18.03 M |
| HWC | Hancock Whitney Corp | 17.0683 | 5.88 B | -0.1654 | -0.96 | 999.2 K | 17.05 M |
| GLNG | Golar Lng Ltd | 13.9033 | 4.45 B | -0.3444 | -2.42 | 1.12 M | 15.54 M |
| IDCC | Interdigital Inc | 41.5709 | 7.57 B | -1.1823 | -2.77 | 332.86 K | 13.84 M |
| NKTR | Nektar Therapeutics | 169.50 | 1.29 B | -0.90 | -0.53 | 79.71 K | 13.51 M |
| VANI | Vivani Medical Inc | 138.00 | 101.48 M | -12.96 | -8.59 | 91.88 K | 12.68 M |
| MTSI | Macom Technology S | 37.62 | 17.57 B | -0.35 | -0.92 | 316.54 K | 11.91 M |
| HTLD | Heartland Express | 17.1269 | 813.54 M | -0.3223 | -1.85 | 689.35 K | 11.81 M |
| HIMX | Himax Technologies ADR | 6.3034 | 1.5 B | -0.0623 | -0.98 | 1.77 M | 11.14 M |
| SSYS | Stratasys Ltd | 18.11 | 588.39 M | -0.17 | -0.93 | 608.42 K | 11.02 M |
| HALO | Halozyme Therapeutic | 7.81 | 11.68 B | -0.10 | -1.26 | 1.32 M | 10.34 M |
| VNET | 21Vianet Group Inc ADR | 17.995 | 934.14 M | -0.54 | -2.91 | 566.01 K | 10.19 M |
| TVTX | Travere Therapeutics Inc | 14.60 | 4.96 B | -0.38 | -2.54 | 689.02 K | 10.06 M |
| MOMO | Hello Group Inc ADR | 7.575 | 667.91 M | -0.1016 | -1.32 | 1.3 M | 9.81 M |
| SOHU | Sohu.com Inc ADR | 43.68 | 379.43 M | -0.90 | -2.02 | 220.58 K | 9.64 M |
| EXEL | Exelixis Inc | 3.82 | 17.51 B | -0.05 | -1.29 | 2.5 M | 9.56 M |
| NWS | News Cp Cl B | 10.1648 | 15.77 B | -0.0531 | -0.52 | 905.42 K | 9.2 M |
| IOSP | Innospec Inc | 37.7059 | 1.98 B | -1.1718 | -3.01 | 226.39 K | 8.54 M |
| IRDM | Iridium Comm Inc | 6.5483 | 4.78 B | -0.4885 | -6.94 | 1.28 M | 8.38 M |
| GPRE | Green Plains Inc | 12.6872 | 979.23 M | -0.7636 | -5.68 | 594.78 K | 7.55 M |
| SSP | E.W. Scripps Company | 17.152 | 329.9 M | -0.573 | -3.23 | 415.97 K | 7.13 M |
| WB | Weibo Corp ADR | 10.7225 | 1.57 B | -0.3429 | -3.1 | 645.75 K | 6.92 M |
| SUPN | Supernus Pharm | 13.19 | 1.61 B | -0.34 | -2.51 | 515.94 K | 6.81 M |
| INSM | Insmed Inc | 11.61 | 25.47 B | -0.78 | -6.3 | 576.63 K | 6.69 M |
| RAIL | Freightcar America | 14.4419 | 145.92 M | -1.1971 | -7.65 | 455.07 K | 6.57 M |
| PATK | Patrick Inds Inc | 16.6575 | 2.64 B | -0.1481 | -0.88 | 376.43 K | 6.27 M |
| ANIP | ANI Pharma Inc | 33.66 | 1.56 B | -0.60 | -1.75 | 170.77 K | 5.75 M |
| KYNB | Kyntra Bio, Inc. | 456.50 | 15.79 M | -6.25 | -1.35 | 12.52 K | 5.72 M |
| PACB | Pacific Biosciences | 8.60 | 731.94 M | -0.09 | -1.04 | 662.2 K | 5.69 M |
| FWRD | Foward Air Corp | 36.779 | 596.23 M | -0.4119 | -1.11 | 154.22 K | 5.67 M |
| CERS | Cerus Corp | 4.98 | 418.05 M | -0.12 | -2.35 | 1.11 M | 5.52 M |
| LSAK | Lesaka Technologies Inc | 9.62 | 299.42 M | -0.53 | -5.22 | 563.63 K | 5.42 M |
| ATNI | Atn International | 57.8478 | 442.38 M | -4.3902 | -7.05 | 93.7 K | 5.42 M |
| PRIM | Primoris Services Cp | 17.5859 | 3.74 B | -0.7467 | -4.07 | 306.49 K | 5.39 M |
| TVRD | TVRD | 248.76 | 18.8 M | -9.36 | -3.63 | 20.68 K | 5.14 M |
| CLMT | Calumet Specialty Pr | 9.07 | 3.17 B | -0.15 | -1.63 | 560.47 K | 5.08 M |
| VRA | Vera Bradley | 15.48 | 230.94 M | -0.25 | -1.59 | 318.75 K | 4.93 M |
| UEIC | Universal Elect IN | 52.52 | 76.02 M | -0.31 | -0.59 | 84.79 K | 4.45 M |
| SIMO | Silicon Motion Techn ADR | 25.9063 | 5.83 B | -0.1574 | -0.6 | 170.48 K | 4.42 M |
| SAIA | Saia Inc | 25.56 | 9.12 B | -0.26 | -1.01 | 158.55 K | 4.05 M |
| LRMR | Larimar Therapeutics Inc | 77.40 | 262.82 M | -1.80 | -2.27 | 51.6 K | 3.99 M |
| MATW | Matthews Intl Corp | 36.508 | 614.28 M | -0.3423 | -0.93 | 102.67 K | 3.75 M |
| QDEL | Quidel Cp | 15.57 | 829.53 M | -0.65 | -4.01 | 239.57 K | 3.73 M |
| ANDE | Andersons Inc | 21.1719 | 1.86 B | -0.2739 | -1.28 | 173.8 K | 3.68 M |
| VHC | VirnetX Holding Corp Common Stock | 84.0597 | 41.62 M | -4.6319 | -5.22 | 43.06 K | 3.62 M |
| COHR | Coherent Inc | 21.50 | 44.35 B | -0.11 | -0.51 | 166.8 K | 3.59 M |
| MGNX | Macrogenics | 15.28 | 149.06 M | -0.46 | -2.92 | 234.59 K | 3.58 M |
| CVLG | Covenant Logistics Group Inc | 10.3699 | 828.58 M | -0.1818 | -1.72 | 344.26 K | 3.57 M |
| AGEN | Agenus Inc | 53.9718 | 322.91 M | -1.7663 | -3.17 | 65.04 K | 3.51 M |
| OMER | Omeros Corp | 10.16 | 1.27 B | -0.09 | -0.88 | 345.06 K | 3.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 64.7046 | 262.16 B | -0.5533 | -0.85 | 14.69 M | 950.26 M |
| RH | Restoration Hardware Holdings | 38.49 | 2.59 B | -13.43 | -25.87 | 16.87 M | 649.22 M |
| CMG | Chipotle Mexican Grill | 10.1066 | 45.21 B | -0.1906 | -1.85 | 59.05 M | 596.74 M |
| YUM | Yum! Brands | 43.1239 | 43.28 B | -0.3159 | -0.73 | 6.95 M | 299.57 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.2236 | 6.51 B | -1.2272 | -10.72 | 28.81 M | 294.57 M |
| EOG | Eog Resources | 50.7938 | 77.86 B | -0.7563 | -1.47 | 5.36 M | 272.09 M |
| HPQ | HP Inc | 7.3076 | 25.48 B | -0.3392 | -4.44 | 35.6 M | 260.17 M |
| FCX | Freeport-Mcmoran Inc | 6.4427 | 89.51 B | -0.0724 | -1.11 | 35.43 M | 228.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.8824 | 167.55 B | -1.854 | -1.94 | 2.06 M | 193.03 M |
| WMB | Williams Companies | 9.0888 | 83.08 B | -0.3402 | -3.61 | 19.21 M | 174.57 M |
| NOV | Nov Inc | 24.3088 | 6.31 B | -0.5097 | -2.05 | 5.66 M | 137.51 M |
| IBN | Icici Bank Ltd ADR | 4.3672 | 123.69 B | -0.236 | -5.13 | 29.45 M | 128.61 M |
| WSM | Williams-Sonoma | 20.9468 | 30.82 B | -1.3585 | -6.09 | 5.95 M | 124.61 M |
| PRKS | United Parks & Resorts Inc | 17.4265 | 1.96 B | -1.761 | -9.18 | 6.81 M | 118.72 M |
| IMAX | Imax Corp | 28.50 | 2.68 B | -3.65 | -11.35 | 3.96 M | 112.78 M |
| BX | Blackstone Inc | 15.7391 | 154.27 B | -0.1544 | -0.97 | 6.39 M | 100.58 M |
| EVRG | Evergy Inc | 31.1217 | -1.0194 | -3.17 | 3.21 M | 99.87 M | |
| CNX | CNX Resources Corp | 6.2575 | 5.15 B | -0.2208 | -3.41 | 14.39 M | 90.07 M |
| AR | Antero Resources Corp | 22.9766 | 11.17 B | -0.508 | -2.16 | 3.74 M | 86.01 M |
| KKR | KKR & Co. LP | 10.2508 | 90.6 B | -0.301 | -2.85 | 8.15 M | 83.56 M |
| HLF | Herbalife Ltd | 22.88 | 1.65 B | -0.225 | -0.97 | 3.48 M | 79.69 M |
| EPD | Enterprise Products Partners LP | 11.3006 | 79.15 B | -0.1082 | -0.95 | 6.41 M | 72.42 M |
| CNQ | Canadian Natural Resources | 5.8554 | 99.03 B | -0.0534 | -0.9 | 11.19 M | 65.53 M |
| SNA | Snap-On Inc | 113.6343 | 19.28 B | -0.9513 | -0.83 | 530.1 K | 60.24 M |
| FTI | Technipfmc Plc | 15.9573 | 24.88 B | -0.4147 | -2.53 | 3.75 M | 59.84 M |
| MUR | Murphy Oil Corp | 11.4843 | 4.95 B | -0.2726 | -2.32 | 5.14 M | 59.02 M |
| EQT | Eqt Corp | 28.012 | 31.22 B | -0.4886 | -1.71 | 2.09 M | 58.63 M |
| FLS | Flowserve Corp | 34.0172 | 10.88 B | -0.2453 | -0.72 | 1.72 M | 58.42 M |
| RIO | Rio Tinto Plc ADR | 12.137 | 140.51 B | -0.1371 | -1.12 | 4.73 M | 57.38 M |
| TEX | Terex Corp | 19.316 | 6.52 B | -0.5333 | -2.69 | 2.86 M | 55.26 M |
| RMD | Resmed Inc | 51.1762 | 33.16 B | -0.3477 | -0.67 | 1.07 M | 54.77 M |
| INVX | Innovex International, Inc | 49.99 | 1.78 B | -1.14 | -2.23 | 1.01 M | 50.69 M |
| OMF | Onemain Holdings Inc | 10.9412 | 6.35 B | -0.2783 | -2.48 | 4.5 M | 49.28 M |
| OKE | Oneok Inc | 11.4682 | 54.21 B | -0.0805 | -0.7 | 4.21 M | 48.33 M |
| AES | The Aes Corp | 6.7777 | 10.63 B | -0.0408 | -0.6 | 6.82 M | 46.25 M |
| XPO | Xpo Logistics Inc | 8.925 | 21.91 B | -0.598 | -6.28 | 5.1 M | 45.56 M |
| IFF | International Flavors & Fragrances | 81.8549 | 21.14 B | -0.9276 | -1.12 | 550.8 K | 45.09 M |
| BKD | Brookdale Senior Living Inc | 13.99 | 2.22 B | -0.44 | -3.05 | 3.05 M | 42.71 M |
| EHC | Encompass Health Corp | 23.928 | 13.85 B | -0.301 | -1.24 | 1.73 M | 41.37 M |
| TRP | Tc Energy Corp | 19.932 | 65.45 B | -0.6208 | -3.02 | 2.07 M | 41.19 M |
| GRMN | Garmin Ltd | 30.4339 | -0.219 | -0.71 | 1.28 M | 39.02 M | |
| OI | Owens-Illinois | 14.7797 | 806.66 M | -0.2548 | -1.69 | 2.56 M | 37.89 M |
| OII | Oceaneering International | 25.0974 | 3.47 B | -0.566 | -2.21 | 1.48 M | 37.15 M |
| VYX | NCR Voyix Corporation | 14.227 | 1.37 B | -0.1166 | -0.81 | 2.53 M | 35.95 M |
| ENOV | Enovis Corp | 43.2014 | 1.65 B | -0.4647 | -1.06 | 808.17 K | 34.91 M |
| H | Hyatt Hotels Corp | 44.1204 | 17.34 B | -0.4546 | -1.02 | 670.4 K | 29.58 M |
| GNRC | Generac Holdings Inc | 34.12 | 11.13 B | -0.50 | -1.44 | 864.16 K | 29.49 M |
| BB | Blackberry Ltd | 7.26 | 5.41 B | -0.08 | -1.09 | 3.93 M | 28.51 M |
| SHAK | Shake Shack Inc | 38.20 | 3.31 B | -2.30 | -5.68 | 733.6 K | 28.02 M |
| LYV | Live Nation Entertainment | 20.70 | 41.15 B | -0.22 | -1.05 | 1.35 M | 27.85 M |
| ATHM | Autohome Inc ADR | 19.2128 | 2.57 B | -0.1793 | -0.92 | 1.45 M | 27.79 M |
| OIS | Oil States International | 22.84 | 508.37 M | -0.19 | -0.83 | 1.21 M | 27.68 M |
| CLH | Clean Harbors | 41.34 | 15.17 B | -0.47 | -1.12 | 649.28 K | 26.84 M |
| SFUNY | Fang Holdings Ltd | 255.00 | 9.04 M | -3.00 | -1.16 | 105.14 K | 26.81 M |
| TKR | Timken Company | 24.2357 | 7.47 B | -0.2523 | -1.03 | 998.3 K | 24.19 M |
| DDD | 3D Systems Corp | 9.98 | 319.39 M | -0.20 | -1.96 | 2.29 M | 22.83 M |
| DCI | Donaldson Company | 24.241 | 10.22 B | -0.2649 | -1.08 | 933.54 K | 22.63 M |
| UI | Ubiquiti Networks | 30.3369 | 41.48 B | -0.456 | -1.48 | 739.81 K | 22.44 M |
| GIL | Gildan Activewear | 21.4722 | 6.76 B | -0.119 | -0.55 | 1.03 M | 22.12 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 272.4412 | -1.8724 | -0.68 | 79 K | 21.52 M | |
| RES | RPC Inc | 10.6806 | 1.17 B | -0.0863 | -0.8 | 1.86 M | 19.83 M |
| HDB | Hdfc Bank Ltd ADR | 10.7018 | 132.77 B | -0.1157 | -1.07 | 1.82 M | 19.52 M |
| CCJ | Cameco Corp | 11.001 | 32.83 B | -0.1006 | -0.91 | 1.63 M | 17.94 M |
| GPI | Group 1 Automotive | 50.2016 | 3.21 B | -0.5338 | -1.05 | 348.6 K | 17.5 M |
| SMC | Summit Midstream Corporation | 108.9225 | 385.39 M | -31.7874 | -22.59 | 157.95 K | 17.2 M |
| HUN | Huntsman Corp | 6.8101 | 1.67 B | -0.0565 | -0.82 | 2.48 M | 16.87 M |
| MTW | Manitowoc Company | 13.9135 | 879.57 M | -0.1993 | -1.41 | 1.21 M | 16.83 M |
| MT | Arcelormittal ADR | 7.1631 | 48.29 B | -0.2498 | -3.37 | 2.27 M | 16.29 M |
| EME | Emcor Group | 44.1763 | 28.58 B | -0.4511 | -1.01 | 362.7 K | 16.02 M |
| BKH | Black Hills Corp | 40.032 | 6.58 B | -0.2456 | -0.61 | 363.6 K | 14.56 M |
| JBTM | JBTMarel Corp | 50.3554 | 6.61 B | -0.5377 | -1.06 | 286.64 K | 14.43 M |
| DK | Delek US Holdings | 9.8301 | 3.98 B | -0.2084 | -2.08 | 1.46 M | 14.4 M |
| CVE | Cenovus Energy Inc | 8.6073 | 49.86 B | -0.0653 | -0.75 | 1.67 M | 14.37 M |
| EBS | Emergent Biosolutions | 33.0489 | 313.63 M | -0.1689 | -0.51 | 432.38 K | 14.29 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 19.0025 | 565.07 M | -0.1081 | -0.57 | 726.5 K | 13.81 M |
| USNA | Usana Health Sciences Inc | 55.725 | 255.9 M | -0.875 | -1.55 | 235.48 K | 13.12 M |
| SUN | Sunoco LP | 11.486 | 11.81 B | -0.555 | -4.61 | 1.11 M | 12.79 M |
| WMS | Advanced Drainage Systems Inc | 16.814 | 9.88 B | -0.1164 | -0.69 | 632.75 K | 10.64 M |
| LZB | La-Z-Boy Inc | 20.0463 | 1.31 B | -0.4725 | -2.3 | 456.8 K | 9.16 M |
| PDS | Precision Drilling Corp | 61.60 | 1.16 B | -1.20 | -1.91 | 148.2 K | 9.13 M |
| DAR | Darling International Inc | 8.51 | 8.29 B | -0.09 | -1.05 | 1.01 M | 8.6 M |
| RYN | Rayonier Inc REIT | 13.2542 | 6.49 B | -0.1458 | -1.09 | 648 K | 8.59 M |
| CMBT | Euronav NV | 4.62 | 4.81 B | -0.1202 | -2.54 | 1.82 M | 8.4 M |
| WTS | Watts Water Technologies | 46.5138 | 12 B | -0.6282 | -1.33 | 179.9 K | 8.37 M |
| CMCM | Cheetah Mobile Inc ADR | 39.8716 | 72.01 M | -1.2305 | -2.99 | 201.36 K | 8.03 M |
| GDDY | Godaddy Inc | 29.52 | 13.55 B | -0.31 | -1.04 | 268.1 K | 7.91 M |
| AVNT | Avient Corp | 21.2305 | 4.25 B | -0.2057 | -0.96 | 369.2 K | 7.84 M |
| LNN | Lindsay Corp | 64.2252 | 1.12 B | -1.1801 | -1.8 | 121.5 K | 7.8 M |
| TDW | Tidewater Inc | 163.6189 | 3.54 B | -4.8312 | -2.87 | 41.16 K | 6.73 M |
| AWR | American States Water Company | 38.5697 | 3.57 B | -0.2551 | -0.66 | 166.69 K | 6.43 M |
| FUN | Cedar Fair LP | 40.4192 | 1.1 B | -0.2196 | -0.54 | 142.27 K | 5.75 M |
| CVI | Cvr Energy Inc | 9.8935 | 3.93 B | -0.3267 | -3.2 | 564.3 K | 5.58 M |
| CSTM | Constellium N.V. | 5.08 | 3.06 B | -0.12 | -2.31 | 1.08 M | 5.48 M |
| PRIM | Primoris Services Corporation | 17.8438 | -0.7577 | -4.07 | 306.49 K | 5.47 M | |
| NOAH | Noah Holdings Ltd ADR | 16.6078 | 457.87 M | -0.6097 | -3.54 | 329 K | 5.46 M |
| CPK | Chesapeake Utilities Corp | 52.76 | 3.56 B | -0.7187 | -1.34 | 103.3 K | 5.45 M |
| MATV | Mativ Holdings Inc | 19.0924 | 677.76 M | -0.2122 | -1.1 | 283.1 K | 5.41 M |
| TNC | Tennant Company | 45.8712 | 1.27 B | -1.2426 | -2.64 | 116.56 K | 5.35 M |
| QTWO | Q2 Holdings Inc | 20.32 | 4.59 B | -0.82 | -3.88 | 241.26 K | 4.9 M |
| NSP | Insperity Inc | 17.6719 | 1.88 B | -0.177 | -0.99 | 273.4 K | 4.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 84.00 | -2.00 | -2.33 | 1.42 M | 118.96 M | |
| TRP | TC Energy Corp | 25.7603 | -1.089 | -4.06 | 3.06 M | 78.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2664 | -0.1729 | -2.05 | 7.26 M | 60 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.682 | -0.3297 | -1.1 | 1.64 M | 48.65 M | |
| CSU | Constellation Software Inc | 470.7735 | -4.0063 | -0.84 | 96.47 K | 45.42 M | |
| BHC | Bausch Health Companies Inc | 114.73 | -0.69 | -0.6 | 390.82 K | 44.84 M | |
| NA | National Bank of Canada | 23.8108 | -0.1516 | -0.63 | 1.65 M | 39.24 M | |
| WPM | Wheaton Precious Metals Corp | 18.6984 | -0.148 | -0.79 | 2 M | 37.45 M | |
| T | Telus Corp | 11.4703 | -0.1745 | -1.5 | 3.14 M | 36.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 601.4446 | -4.2045 | -0.69 | 58.39 K | 35.12 M | |
| K | Kinross Gold Corp | 3.6364 | -0.27 | -6.91 | 8.82 M | 32.07 M | |
| GIL | Gildan Activewear Inc | 28.1843 | -0.4776 | -1.67 | 990.7 K | 27.92 M | |
| CVE | Cenovus Energy Inc | 11.6498 | -0.2124 | -1.79 | 2.26 M | 26.31 M | |
| GIB-A | CGI Inc | 55.9887 | -0.4955 | -0.88 | 469.15 K | 26.27 M | |
| L | Loblaw CO | 10.7211 | -0.0559 | -0.52 | 2.41 M | 25.85 M | |
| MX | Methanex Corp | 32.2191 | -0.4985 | -1.52 | 564.11 K | 18.18 M | |
| IMO | Imperial Oil | 33.3454 | -0.2268 | -0.68 | 516.44 K | 17.22 M | |
| OGC | Oceanagold Corp | 10.2996 | -0.1399 | -1.34 | 1.54 M | 15.88 M | |
| STN | Stantec Inc | 26.0732 | -0.5253 | -1.97 | 601.34 K | 15.68 M | |
| BBD-B | Bombardier Inc Series B | 27.00 | -2.50 | -8.47 | 570.46 K | 15.4 M | |
| OBE | Obsidian Energy Ltd | 8.89 | -0.35 | -3.79 | 1.48 M | 13.12 M | |
| BB | Blackberry Ltd | 9.84 | -0.22 | -2.19 | 1.26 M | 12.4 M | |
| CCO | Cameco Corp | 14.8894 | -0.274 | -1.81 | 722.05 K | 10.75 M | |
| VET | Vermilion Energy Inc | 22.1125 | -0.4417 | -1.96 | 445.6 K | 9.85 M | |
| TOU | Tourmaline Oil Corp | 15.7538 | -0.4499 | -2.78 | 614.5 K | 9.68 M | |
| LNR | Linamar Corp | 49.7326 | -0.3652 | -0.73 | 192.15 K | 9.56 M | |
| ALA | AltaGas Ltd | 19.1154 | -0.502 | -2.56 | 482.01 K | 9.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3252 | -0.0955 | -0.66 | 513.33 K | 7.35 M | |
| AAV | Advantage Oil & Gas Ltd | 6.88 | -0.04 | -0.58 | 1.03 M | 7.05 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.6886 | -0.4378 | -2.07 | 321.51 K | 6.65 M | |
| ACO-X | ATCO Ltd | 24.5327 | -0.9087 | -3.57 | 253.01 K | 6.21 M | |
| SGY | Surge Energy Inc | 10.7143 | -0.3008 | -2.73 | 547.27 K | 5.86 M | |
| BBD-A | Bombardier Inc | 31.25 | -1.75 | -5.3 | 171.77 K | 5.37 M | |
| CFP | Canfor Corp | 13.19 | -0.19 | -1.42 | 361.2 K | 4.76 M | |
| WSP | WSP Global Inc | 31.6258 | -0.1774 | -0.56 | 139.09 K | 4.4 M | |
| TA | Transalta Corp | 4.8722 | -0.0574 | -1.16 | 881.93 K | 4.3 M | |
| CGX | Cineplex Inc | 40.3425 | -0.2544 | -0.63 | 95.02 K | 3.83 M | |
| GTE | Gran Tierra Energy Inc | 30.10 | -0.50 | -1.63 | 125.29 K | 3.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.7775 | -0.1019 | -0.51 | 184.41 K | 3.65 M | |
| KXS | Kinaxis Inc | 38.42 | -0.55 | -1.41 | 89.1 K | 3.42 M | |
| WEED | Canopy Growth Corp | 28.70 | -0.90 | -3.04 | 105.53 K | 3.03 M | |
| LB | Laurentian Bank | 25.931 | -0.631 | -2.38 | 112.57 K | 2.92 M | |
| NG | Novagold Res Inc | 6.56 | -0.12 | -1.8 | 381.77 K | 2.5 M | |
| EQB | EQB Inc | 19.8674 | -0.6166 | -3.01 | 120.6 K | 2.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 2791.1946 | -19.7959 | -0.7 | 827 | 2.31 M | |
| CJR-B | Corus Entertainment Inc | 5.5753 | -0.0395 | -0.7 | 413.3 K | 2.3 M | |
| GEI | Gibson Energy Inc | 8.0572 | -0.0642 | -0.79 | 267.54 K | 2.16 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.2254 | -0.0999 | -0.61 | 126.99 K | 2.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7404 | -0.0794 | -1.16 | 298.7 K | 2.01 M | |
| IFP | Interfor Corp | 9.6723 | -0.2911 | -2.92 | 207.4 K | 2.01 M | |
| DSG | Descartes Sys | 22.67 | -0.23 | -1 | 86.05 K | 1.95 M | |
| KEL | Kelt Exploration Ltd | 3.32 | -0.09 | -2.64 | 584.5 K | 1.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.3797 | -0.0986 | -0.6 | 117.68 K | 1.93 M | |
| TCL-A | Transcontinental Inc | 11.0636 | -0.1512 | -1.35 | 171.27 K | 1.89 M | |
| X | TMX Group Ltd | 6.1224 | -0.0859 | -1.38 | 294.95 K | 1.81 M | |
| DOO | Brp Inc | 15.0059 | -0.1953 | -1.28 | 99.5 K | 1.49 M | |
| RUS | Russel Metals | 9.8485 | -0.0946 | -0.95 | 138.9 K | 1.37 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1238 | -0.0491 | -1.18 | 304.36 K | 1.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4074 | -0.1947 | -5.41 | 332.67 K | 1.13 M | |
| FRU | Freehold Royalties Ltd | 5.2651 | -0.0572 | -1.07 | 212.52 K | 1.12 M | |
| EFX | Enerflex Ltd | 8.748 | -0.4189 | -4.57 | 127.7 K | 1.12 M | |
| MTL | Mullen Group Ltd | 8.706 | -0.0564 | -0.64 | 127.2 K | 1.11 M | |
| AFN | Ag Growth International Inc | 18.6999 | -0.1862 | -0.99 | 55.8 K | 1.04 M | |
| FTS-PM | Fortis Inc Pref M | 9.4156 | -0.1177 | -1.23 | 109.37 K | 1.03 M | |
| MDI | Major Drilling Grp | 5.88 | -0.16 | -2.65 | 153.95 K | 905.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.9424 | -0.0496 | -0.71 | 125.72 K | 872.78 K | |
| CJ | Cardinal Energy Ltd | 3.3922 | -0.0543 | -1.58 | 248.2 K | 841.94 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.5459 | -0.0701 | -0.6 | 70.65 K | 815.72 K | |
| BCE-PK | BCE Inc Pref AK | 6.5884 | -0.0838 | -1.26 | 122.02 K | 803.91 K | |
| DRM | Dream Unlimited Corp | 12.1655 | -0.0983 | -0.8 | 49.35 K | 600.37 K | |
| CFW | Calfrac Well Services Ltd | 56.00 | -1.00 | -1.75 | 10.56 K | 591.47 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.1941 | -0.053 | -0.85 | 94.94 K | 588.07 K | |
| CYB | Cymbria Corp Cl A | 32.50 | -1.66 | -4.86 | 16.64 K | 540.8 K | |
| BDT | Bird Construction Inc | 7.437 | -0.0413 | -0.55 | 72.4 K | 538.44 K | |
| XTC | Exco Tech | 9.3414 | -0.1953 | -2.05 | 51.21 K | 478.36 K | |
| MTY | Mty Food Group Inc | 26.1324 | -0.1542 | -0.59 | 16.8 K | 439.02 K | |
| PTM | Platinum Group Metals Ltd | 26.90 | -0.70 | -2.54 | 13.37 K | 359.65 K | |
| WJX | Wajax Corp | 9.0639 | -0.1694 | -1.83 | 34.52 K | 312.91 K | |
| TPX-B | Molson Coors Canada Inc | 90.2581 | -1.0263 | -1.12 | 3.02 K | 272.31 K | |
| XAU | Goldmoney Inc | 23.9371 | -0.977 | -3.92 | 9.73 K | 232.93 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.1061 | -0.0453 | -0.74 | 36.64 K | 223.73 K | |
| PPTA | Perpetua Resources Corp | 3.70 | -0.30 | -7.5 | 49.31 K | 182.45 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4016 | -0.1114 | -1.31 | 21.56 K | 181.14 K | |
| MAL | Magellan Aero | 11.7793 | -0.118 | -0.99 | 15.21 K | 179.13 K | |
| ADEN | Adentra Inc | 13.6248 | -0.2096 | -1.52 | 12.4 K | 168.95 K | |
| BN-PFE | Brookfield Corporation | 9.0502 | -0.1427 | -1.55 | 14.39 K | 130.23 K | |
| MFC-PM | Manulife Financial Corp Pref M | 9.5393 | -0.3648 | -3.68 | 12.93 K | 123.3 K | |
| PWF-PH | Power Financial Corp Pref H | 13.5746 | -0.1475 | -1.07 | 9.02 K | 122.38 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.3017 | -0.0671 | -0.54 | 9.53 K | 117.22 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.2444 | -0.2319 | -2.74 | 13.5 K | 111.3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.0657 | -0.1368 | -1.49 | 12.1 K | 109.69 K | |
| TOT | Total Energy Services Inc | 10.2008 | -0.526 | -4.9 | 10.5 K | 107.1 K | |
| SGR-UN | Slate Grocery REIT | 5.7261 | -0.029 | -0.5 | 16.5 K | 94.48 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 10.5108 | -0.0959 | -0.9 | 8.55 K | 89.88 K | |
| VCM | Vecima Networks Inc | 8.9956 | -0.0746 | -0.82 | 9.8 K | 88.16 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.9809 | -0.1008 | -0.83 | 6.89 K | 82.55 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.1489 | -0.1906 | -2.29 | 10.1 K | 82.3 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.4091 | -0.1475 | -2.65 | 14.95 K | 80.85 K | |
| BN-PFC | Brookfield Corporation | 10.6987 | -0.116 | -1.07 | 7.33 K | 78.37 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.888 | -0.2141 | -2.64 | 9.7 K | 76.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 3.33 | 1.74 B | -0.28 | -7.76 | 1.42 M | 4.72 M |
| EMWPF | Eros Media World Plc | 143.40 | 1.9 K | -1.80 | -1.24 | 19.76 K | 2.83 M |
| CGIP | Celadon Group Inc | 8.8787 | 5.66 K | -0.1284 | -1.43 | 285.91 K | 2.54 M |
| BLSP | Blue Sphere Corporation | 7.475 | 216.59 K | -0.676 | -8.29 | 124.44 K | 930.22 K |
| GAMI | GAMCO Investors Inc | 28.9052 | 536.94 M | -0.529 | -1.8 | 27.6 K | 797.78 K |
| HCMC | Healthier Choices Management Corp | 1959.9972 | -420.0001 | -17.65 | 100 | 196 K | |
| MDLM | Medley Management Inc | 35.2437 | 612 | -1.5382 | -4.18 | 4.13 K | 145.52 K |
| CYRNQ | CYRNQ | 26.20 | 799 | -3.20 | -10.88 | 4.59 K | 120.31 K |
| PNPL | Pineapple Express | 8.50 | 36.55 K | -0.95 | -10.05 | 5.7 K | 48.47 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | -0.90 | -4.48 | 807 | 15.49 K |
| AXPWQ | Axion Power International Inc | 36.20 | 9.6 K | -1.80 | -4.74 | 352 | 12.74 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -0.50 | -7.69 | 894 | 5.36 K |
| TLSS | Transportation and Logistics Systems Inc | 12.975 | 325 | -4.5875 | -26.12 | 280 | 3.63 K |
| TGHI | Touchpoint Group Holdings Inc | 126.00 | 344.25 K | -1.50 | -1.18 | 22 | 2.77 K |
| ASHI | Vapor Hub International Inc. | 5.54 | 60.28 K | -0.06 | -1.07 | 82 | 454.28 |
| RBNW | Renewable Energy and Power Inc | 14800.0039 | -7200.0039 | -32.73 | 0 | 0 | |
| HCANF | Halo Collective Inc | 821.00 | 15.08 K | -68.00 | -7.65 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 139430.2813 | 611.06 K | -5997.00 | -4.12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 4.20 | -0.15 | -3.45 | 107.5 K | 451.5 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.25 | -6.85 | 81.25 K | 276.25 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -3.50 | -6.09 | 5 K | 270 K | |
| ERA | Elcora Advanced Materials Corp | 5.30 | -0.20 | -3.64 | 41.64 K | 220.69 K | |
| RX | BioSyent Inc | 5.7987 | -0.2905 | -4.77 | 8.4 K | 48.71 K | |
| CDB | Cordoba Minerals Corp | 3.655 | -0.085 | -2.27 | 12.55 K | 45.86 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.24 | -4.44 | 7.57 K | 39.05 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 61 | 29.28 K | |
| ENA | Enablence Technologies Inc | 10.80 | -1.20 | -10 | 2.59 K | 27.99 K | |
| KEEK | Personas Social Incorporated | 12.00 | -1.00 | -7.69 | 980 | 11.76 K | |
| INTR | Intrepid Metals Corp. | 5.00 | -1.00 | -16.67 | 415 | 2.08 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 376 | 1.39 K | |
| USS | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 376 | 1.39 K | |
| AEC | Anfield Energy Inc | 4.50 | 62.27 M | -0.75 | -14.29 | 89 | 400.5 |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 72 | 315 | |
| TNX | TenX Protocols Inc. | 127.2753 | -3.375 | -2.58 | 0 | 0 |