Losers for 24 February 2016 from 00:00:00 until 23:59:59
Losers for 24 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 13212.50 | 7.61 M | -350.00 | -2.58 | 95 | 1.26 M |
| CVM | Cel-Sci Corp | 442.50 | 23.75 M | -7.50 | -1.67 | 1.43 K | 634.1 K |
| SCPX | Scorpius Holdings Inc | 16306.0078 | 12.23 K | -5387.4355 | -24.83 | 34 | 554.4 K |
| LODE | Comstock Mining Inc | 138.4751 | 146.03 M | -3.7749 | -2.65 | 3.05 K | 422.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.6999 | 48.42 M | -1.20 | -1.97 | 6 K | 358.2 K |
| OPTT | Ocean Power Tech Inc | 27.40 | 3.75 M | -1.222 | -4.27 | 12.1 K | 331.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6419.9941 | 5.09 M | -60.00 | -0.93 | 21 | 134.82 K |
| TOON | Kartoon Studios Inc | 26.55 | 31.6 M | -0.45 | -1.67 | 4.42 K | 117.43 K |
| ARMP | Armata Pharmaceuticals Inc | 441.00 | 141.29 M | -21.00 | -4.55 | 229 | 100.99 K |
| TPHS | Trinity Pl Hlds Inc | 5.8267 | 1.97 M | -0.0986 | -1.66 | 12.78 K | 74.44 K |
| TGEN | TGEN | 3.94 | 53.43 M | -0.02 | -0.51 | 16.96 K | 66.84 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4969 | 158.02 M | -0.0539 | -1.52 | 18.1 K | 63.29 K |
| JOB | General Employment Enterprises | 4.56 | 21.35 M | -0.0499 | -1.08 | 11.71 K | 53.38 K |
| WYY | Widepoint Corp | 5.51 | 62.39 M | -0.09 | -1.61 | 8.23 K | 45.35 K |
| ACU | Acme United Corp | 11.8697 | 265.45 M | -0.2552 | -2.1 | 3.3 K | 39.17 K |
| ESP | Espey Mfg. & Electronics | 17.5019 | 147.09 M | -0.2527 | -1.42 | 1.8 K | 31.5 K |
| WWR | Westwater Resources | 134.28 | 52.86 M | -3.72 | -2.7 | 159 | 21.35 K |
| DSS | Document Security Systems | 290.6131 | 4.66 M | -5.4011 | -1.82 | 62 | 18.02 K |
| PW | Power REIT | 4.2807 | 2.52 M | -0.1255 | -2.85 | 3.1 K | 13.27 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.6792 | -0.2397 | -1.15 | 600 | 12.41 K | |
| DXR | Daxor Corp | 7.9148 | 50.91 M | -0.0688 | -0.86 | 1.55 K | 12.29 K |
| PED | Pedevco Corp | 48.00 | 192.87 M | -4.00 | -7.69 | 158 | 7.58 K |
| COHN | Cohen & CO Inc | 3.5889 | 32.45 M | -0.1665 | -4.43 | 1.59 K | 5.72 K |
| IPB | Merrill Lynch & Company | 14.9951 | -0.4289 | -2.78 | 170 | 2.55 K | |
| MTNB | Matinas Biopharma Hl | 23.00 | 1.21 M | -1.00 | -4.17 | 60 | 1.38 K |
| SIF | Sifco Industries | 8.00 | 128.63 M | -0.35 | -4.19 | 100 | 800 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 201.0811 | -8.3784 | -4 | 414 | 83.25 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.3515 | -0.1541 | -0.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAR | Avis Budget Group | 20.9404 | 4.51 B | -7.5533 | -26.51 | 25.92 M | 542.84 M |
| SBUX | Starbucks Corporation | 47.0565 | 124.77 B | -0.2834 | -0.6 | 10.78 M | 507.31 M |
| BIIB | Biogen Inc | 257.22 | 37.67 B | -1.77 | -0.68 | 1.43 M | 368.78 M |
| ADSK | Autodesk Inc | 49.18 | 55.04 B | -0.51 | -1.03 | 6.58 M | 323.75 M |
| HBAN | Huntington Bcshs | 5.5669 | 32.08 B | -0.0456 | -0.81 | 20.93 M | 116.53 M |
| GT | Goodyear Tire Rubber | 26.8028 | 1.2 B | -0.1366 | -0.51 | 3.5 M | 93.83 M |
| LBTYK | Liberty Global Ord C | 16.3924 | 3.23 B | -0.3995 | -2.38 | 5.71 M | 93.66 M |
| ZION | Zions Bancorp | 15.6393 | 9.67 B | -0.4008 | -2.5 | 5.9 M | 92.21 M |
| CPB | Campbell Soup Company | 42.9158 | 6.82 B | -0.2623 | -0.61 | 2.01 M | 86.17 M |
| AZN | Astrazeneca Plc ADR | 43.7889 | 293.73 B | -0.2404 | -0.55 | 1.91 M | 83.73 M |
| PCAR | Paccar Inc | 23.6922 | 55.67 B | -0.1528 | -0.64 | 3.45 M | 81.78 M |
| NTRS | Northern Trust Corp | 44.5235 | 32.18 B | -0.7734 | -1.71 | 1.71 M | 76 M |
| HAPN | Happen, Inc. Common Stock | 42.30 | 1.87 B | -1.90 | -4.3 | 1.79 M | 75.69 M |
| LKQ | LKQ Corp | 23.0613 | 5.15 B | -0.2045 | -0.88 | 3.26 M | 75.11 M |
| PTCT | Ptc Therapeutics | 10.51 | 5.43 B | -0.33 | -3.04 | 6.44 M | 67.67 M |
| SBGI | Sinclair Brdcst A | 19.3836 | 1.03 B | -0.5264 | -2.64 | 3.35 M | 64.94 M |
| LBTYA | Liberty Global Ord A | 16.7167 | 3.32 B | -0.346 | -2.03 | 3.87 M | 64.77 M |
| ROP | Roper Industries | 160.3797 | 46.71 B | -0.9799 | -0.61 | 401.37 K | 64.37 M |
| ALNY | Alnylam Pharmaceuticals | 58.02 | 20.98 B | -1.43 | -2.41 | 1.06 M | 61.59 M |
| GPRO | Gopro Inc Cl A | 11.75 | 189.1 M | -0.36 | -2.97 | 5.02 M | 58.99 M |
| HAIN | Hain Celestial Group | 35.45 | 12.65 M | -0.86 | -2.37 | 1.63 M | 57.64 M |
| GEN | Gen Digital Inc | 7.4677 | 17.68 B | -0.1046 | -1.38 | 7.44 M | 55.56 M |
| PCRX | Pacira Pharm Inc | 59.61 | 1.46 B | -0.78 | -1.29 | 911.77 K | 54.35 M |
| ACHC | Acadia Healthcr Company | 54.96 | 3.59 B | -0.88 | -1.58 | 983.83 K | 54.07 M |
| NWSA | News Cp Cl A | 9.5091 | 14.29 B | -0.0881 | -0.92 | 5.66 M | 53.79 M |
| WFRD | Weatherford International Plc | 5.9135 | 6.2 B | -0.0389 | -0.65 | 8.33 M | 49.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5266 | 48.11 B | -0.3118 | -1.37 | 1.87 M | 42.2 M |
| Z | Zillow Group Cl C | 20.20 | 6.92 B | -0.57 | -2.74 | 2.01 M | 40.61 M |
| WEN | Wendys Company | 6.8599 | 1.58 B | -0.1084 | -1.56 | 5.48 M | 37.59 M |
| FIVE | Five Below Inc | 37.96 | 13.97 B | -0.26 | -0.68 | 966.39 K | 36.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 32.01 | 7.41 B | -0.82 | -2.5 | 1.14 M | 36.47 M |
| EXLS | Exlservice Holdings | 9.528 | 6.53 B | -0.186 | -1.91 | 3.5 M | 33.39 M |
| TCBI | Texas Capital Bncsh | 30.9753 | 4.39 B | -1.1567 | -3.6 | 960.03 K | 29.74 M |
| NVAX | Novavax Inc | 95.80 | 1.8 B | -0.80 | -0.83 | 302.65 K | 28.99 M |
| POOL | Pool Corp | 71.1452 | 7.9 B | -0.5669 | -0.79 | 381 K | 27.11 M |
| PPC | Pilgrim's Pride | 17.5152 | 7.04 B | -0.1972 | -1.11 | 1.43 M | 25.13 M |
| BJRI | Bj's Restaurants Inc | 41.9466 | 1.23 B | -1.6346 | -3.75 | 594.04 K | 24.92 M |
| VANI | Vivani Medical Inc | 150.96 | 101.48 M | -12.00 | -7.36 | 156.61 K | 23.64 M |
| LSTR | Landstar System | 49.0982 | 4.94 B | -0.2607 | -0.53 | 467.72 K | 22.96 M |
| VNET | 21Vianet Group Inc ADR | 18.535 | 934.14 M | -0.305 | -1.62 | 1.05 M | 19.52 M |
| MPWR | Monolithic Power Sys | 52.533 | 67.69 B | -0.8527 | -1.6 | 365.2 K | 19.19 M |
| ZG | Zillow Grp Inc Cl A | 21.02 | 7.05 B | -0.74 | -3.4 | 902.68 K | 18.97 M |
| GOGO | Gogo Inc | 10.48 | 490.54 M | -0.48 | -4.38 | 1.8 M | 18.84 M |
| IBKR | Interactive Brokers | 8.331 | 132.16 B | -0.0498 | -0.59 | 2.17 M | 18.05 M |
| BOKF | Bok Financial Corp | 38.8882 | 7.99 B | -0.3697 | -0.94 | 415.92 K | 16.17 M |
| LSAK | Lesaka Technologies Inc | 10.15 | 299.42 M | -0.12 | -1.17 | 1.59 M | 16.13 M |
| SLM | SLM Corp | 5.1381 | 3.18 B | -0.1221 | -2.32 | 2.99 M | 15.36 M |
| BPOP | Popular Inc | 19.5142 | 9.91 B | -0.106 | -0.54 | 709.6 K | 13.85 M |
| UMBF | Ump Financial Corp | 40.9715 | 10.38 B | -0.3361 | -0.81 | 318 K | 13.03 M |
| ECPG | Encore Capital Group | 20.29 | 2.34 B | -0.28 | -1.36 | 620.24 K | 12.58 M |
| THRM | Gentherm Inc | 40.64 | 1.65 B | -0.65 | -1.57 | 297.7 K | 12.1 M |
| RMTI | Rockwell Medical IN | 95.26 | 30.31 M | -9.35 | -8.94 | 122.25 K | 11.65 M |
| MDXG | Mimedx Group Inc | 8.09 | 484.47 M | -0.23 | -2.76 | 1.43 M | 11.6 M |
| VLY | Valley National Bancorp | 5.7127 | 7.86 B | -0.0386 | -0.67 | 2.02 M | 11.53 M |
| HWC | Hancock Whitney Corp | 17.2337 | 5.88 B | -0.1278 | -0.74 | 558.6 K | 9.63 M |
| RRGB | Red Robin Gourmet Burgers Inc | 62.96 | 160.87 M | -0.42 | -0.66 | 151.84 K | 9.56 M |
| RAIL | Freightcar America | 15.639 | 145.92 M | -0.1255 | -0.8 | 606.05 K | 9.48 M |
| HOMB | Home Bancshares Inc | 15.234 | 6.06 B | -0.1858 | -1.2 | 603.8 K | 9.2 M |
| CG | The Carlyle Group | 9.00 | 15.08 B | -0.1561 | -1.7 | 1 M | 9.04 M |
| KG | Kestrel Group Ltd | 222.3108 | 32.04 M | -3.3402 | -1.48 | 40.55 K | 9.01 M |
| STGW | Stagwell Inc | 19.4583 | 2.85 B | -0.337 | -1.7 | 404.39 K | 7.87 M |
| UEIC | Universal Elect IN | 52.83 | 76.02 M | -0.98 | -1.82 | 145.2 K | 7.67 M |
| SAIA | Saia Inc | 25.82 | 9.12 B | -0.73 | -2.75 | 278.38 K | 7.19 M |
| NWS | News Cp Cl B | 10.2179 | 15.77 B | -0.0619 | -0.6 | 689.32 K | 7.04 M |
| ZUMZ | Zumiez Inc | 20.56 | 224.75 M | -0.16 | -0.77 | 323.98 K | 6.66 M |
| POWI | Power Integratn | 20.0602 | 2.47 B | -0.14 | -0.69 | 304.6 K | 6.11 M |
| KRNY | Kearny Financial | 8.0846 | 584.98 M | -0.1515 | -1.84 | 743.28 K | 6.01 M |
| PLUS | Eplus Inc | 18.597 | 2.46 B | -0.1684 | -0.9 | 309.06 K | 5.75 M |
| INSM | Insmed Inc | 12.39 | 25.47 B | -0.13 | -1.04 | 440 K | 5.45 M |
| HCKT | Hackett Grp Inc | 10.9022 | 329.9 M | -0.4436 | -3.91 | 493.67 K | 5.38 M |
| LILA | Liberty Latin America Cl A | 30.1697 | 1.73 B | -0.7163 | -2.32 | 169.34 K | 5.11 M |
| NHTC | Natural Hlth Trd | 10.8476 | 6.28 M | -0.2076 | -1.88 | 461.4 K | 5.01 M |
| AAOI | Applied Optoelect | 15.97 | 4.42 B | -0.48 | -2.92 | 287.46 K | 4.59 M |
| ADAM | New York Mortgage Trust, Inc. | 4.5631 | 513.83 M | -1.1463 | -20.08 | 878.35 K | 4.01 M |
| UCB | United Community Banks, Inc. | 12.5815 | 4.48 B | -0.0679 | -0.54 | 314.07 K | 3.95 M |
| TTSH | Tile Shop Hlds | 11.0439 | 75.74 M | -0.3248 | -2.86 | 357.28 K | 3.95 M |
| ARCB | Arcbest Corp | 18.1559 | 2.92 B | -0.1843 | -1 | 199.96 K | 3.63 M |
| COLL | Collegium Pharma | 19.22 | 767.87 M | -0.37 | -1.89 | 180.56 K | 3.47 M |
| RUN | Sunrun Inc | 5.06 | 2.36 B | -0.10 | -1.94 | 644.51 K | 3.26 M |
| DBVT | Dbv Technologies ADR | 52.06 | 694.39 M | -0.80 | -1.51 | 60.35 K | 3.14 M |
| STBA | S&T Bancorp Inc | 17.7971 | 1.81 B | -0.5624 | -3.06 | 168.02 K | 2.99 M |
| MMLP | Martin Midstrm LP | 7.9501 | 81.38 M | -0.1801 | -2.22 | 370.35 K | 2.94 M |
| DAKT | Daktronics Inc | 6.1082 | 961.85 M | -0.5435 | -8.17 | 473.42 K | 2.89 M |
| ICFI | Icf International | 31.0169 | 1.48 B | -0.2564 | -0.82 | 92.41 K | 2.87 M |
| ATRC | Atricure Inc | 16.39 | 2.94 B | -0.41 | -2.44 | 173.13 K | 2.84 M |
| WING | Wingstop Inc | 16.1651 | 4.79 B | -0.1282 | -0.79 | 164.6 K | 2.66 M |
| JAKK | Jakks Pacific Inc | 59.5185 | 409.62 M | -1.1283 | -1.86 | 43.6 K | 2.59 M |
| AVAV | Aerovironment Inc | 24.94 | 6.45 B | -0.15 | -0.6 | 100.11 K | 2.5 M |
| TOUR | Tuniu Corporatio ADR | 98.5936 | 52.15 M | -1.7677 | -1.76 | 24.79 K | 2.44 M |
| SNEX | Stonex Group Inc | 7.7422 | 6.85 B | -0.0741 | -0.95 | 305.1 K | 2.36 M |
| DMRC | Digimarc Corp | 28.41 | 184.33 M | -0.27 | -0.94 | 81.61 K | 2.32 M |
| ITRN | Ituran Location | 11.8467 | 1.03 B | -0.8248 | -6.51 | 195.33 K | 2.31 M |
| ARWR | Arrowhead Pharma | 3.83 | 6.96 B | -0.05 | -1.29 | 565.73 K | 2.17 M |
| PFBC | Preferred Bank LA | 20.7124 | 1.23 B | -0.1381 | -0.66 | 103.8 K | 2.15 M |
| EHTH | Ehealth Inc | 10.14 | 14.28 M | -0.09 | -0.88 | 203.52 K | 2.06 M |
| RGNX | Regenxbio Inc | 12.97 | 533.61 M | -0.16 | -1.22 | 158.52 K | 2.06 M |
| KFRC | Kforce Inc | 12.4789 | 971.87 M | -0.1092 | -0.87 | 162 K | 2.02 M |
| CRMT | America's Car-Mart | 25.65 | 9.51 M | -0.17 | -0.66 | 71.61 K | 1.84 M |
| OMAB | Grupo Aeroportuario ADR | 22.1799 | 5.3 B | -0.188 | -0.84 | 82.05 K | 1.82 M |
| SGRY | Surgery Partners CS | 13.68 | 3.41 B | -0.19 | -1.37 | 130.09 K | 1.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 3788.9456 | 2.62 B | -310.613 | -7.58 | 4 M | 15.16 B |
| GE | General Electric Company | 122.4633 | 348.14 B | -1.0995 | -0.89 | 9.37 M | 1.15 B |
| CRM | Salesforce.com Inc | 61.6154 | 176.9 B | -0.3745 | -0.6 | 11.91 M | 733.8 M |
| BA | Boeing Company | 104.6243 | 136.6 B | -1.1857 | -1.12 | 6.86 M | 717.65 M |
| WFC | Wells Fargo & Company | 35.7957 | 256.63 B | -0.3684 | -1.02 | 18.6 M | 665.65 M |
| CMG | Chipotle Mexican Grill | 10.2972 | 45.21 B | -0.204 | -1.94 | 52.02 M | 535.61 M |
| GM | General Motors Company | 23.1424 | 76.11 B | -0.4333 | -1.84 | 20.99 M | 485.74 M |
| F | Ford Motor Company | 7.1361 | 50 B | -0.2008 | -2.74 | 60.61 M | 432.51 M |
| FCX | Freeport-Mcmoran Inc | 6.5151 | 89.51 B | -0.0362 | -0.55 | 57.16 M | 372.41 M |
| CL | Colgate-Palmolive Company | 52.1154 | 77.85 B | -0.6916 | -1.31 | 5.26 M | 274.14 M |
| AXP | American Express Company | 47.2788 | 217.47 B | -0.4067 | -0.85 | 5.6 M | 264.59 M |
| UNH | Unitedhealth Group Inc | 102.4099 | 356.28 B | -0.8094 | -0.78 | 2.56 M | 262.14 M |
| SCHW | The Charles Schwab Corp | 20.7932 | 160.36 B | -0.3952 | -1.87 | 12.11 M | 251.75 M |
| PM | Philip Morris International Inc | 55.1627 | 301 B | -0.3558 | -0.64 | 4.53 M | 250.11 M |
| USB | U.S. Bancorp | 26.4914 | 94.96 B | -0.2963 | -1.11 | 9.22 M | 244.26 M |
| RCL | Royal Caribbean Cruises Ltd | 64.7791 | 90.13 B | -1.0857 | -1.65 | 3.71 M | 240.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.5018 | 50.14 B | -0.5455 | -1.01 | 3.99 M | 213.54 M |
| ITW | Illinois Tool Works Inc | 74.0498 | 81.49 B | -0.4245 | -0.57 | 2.79 M | 206.61 M |
| DY | Dycom Industries | 56.77 | 6.63 B | -2.82 | -4.73 | 3.62 M | 205.51 M |
| BLK | Blackrock Inc | 238.7225 | 187.58 B | -1.4573 | -0.61 | 845.65 K | 201.88 M |
| CMI | Cummins Inc | 73.8486 | 64.22 B | -1.0755 | -1.44 | 2.68 M | 197.64 M |
| STT | State Street Corp | 40.4088 | 46.49 B | -1.0814 | -2.61 | 4.88 M | 197.2 M |
| RIG | Transocean Inc | 8.20 | 5.77 B | -0.34 | -3.98 | 22.31 M | 182.92 M |
| BP | BP Plc ADR | 16.049 | 114.85 B | -0.2586 | -1.59 | 11.27 M | 180.8 M |
| APTV | Aptiv Plc | 50.7795 | 8.08 B | -0.5741 | -1.12 | 3.48 M | 176.94 M |
| GLW | Corning Inc | 13.8589 | 99.88 B | -0.1694 | -1.21 | 12.6 M | 174.58 M |
| NOC | Northrop Grumman Corp | 161.2143 | 76.58 B | -1.0945 | -0.67 | 1.02 M | 164.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.7364 | 167.55 B | -0.4883 | -0.51 | 1.7 M | 162.29 M |
| GWW | W.W. Grainger | 184.9817 | 67.77 B | -1.6531 | -0.89 | 861.2 K | 159.31 M |
| LVS | Las Vegas Sands | 35.9269 | 26.02 B | -0.2374 | -0.66 | 4.29 M | 154.16 M |
| GD | General Dynamics Corp | 108.5495 | 97.84 B | -0.6104 | -0.56 | 1.37 M | 148.91 M |
| NOV | Nov Inc | 24.8185 | 6.31 B | -0.3604 | -1.43 | 5.84 M | 144.84 M |
| NOW | Servicenow Inc | 52.55 | 106.66 B | -0.46 | -0.87 | 2.69 M | 141.34 M |
| CF | Cf Industries Holdings | 24.0145 | 17.74 B | -0.2874 | -1.18 | 5.88 M | 141.24 M |
| BBWI | Bath & Body Works Inc | 37.0557 | 4.39 B | -0.3252 | -0.87 | 3.68 M | 136.38 M |
| CP | Canadian Pacific Railway | 21.9505 | 81.76 B | -0.363 | -1.63 | 6.15 M | 134.9 M |
| MSCI | MSCI Inc | 64.0361 | 47 B | -1.1651 | -1.79 | 2.03 M | 129.86 M |
| LEA | Lear Corp | 81.3695 | 5.34 B | -1.5457 | -1.86 | 1.54 M | 125.07 M |
| PNC | PNC Bank | 59.0306 | 91.77 B | -0.3658 | -0.62 | 2 M | 117.9 M |
| RF | Regions Financial Corp | 5.1369 | 24.59 B | -0.1038 | -1.98 | 22.04 M | 113.22 M |
| PWR | Quanta Services | 18.2338 | 89.12 B | -0.1772 | -0.96 | 6.05 M | 110.36 M |
| KMX | Carmax Inc | 45.19 | 7.68 B | -0.28 | -0.62 | 2.42 M | 109.41 M |
| FE | Firstenergy Corp | 21.5523 | 26.99 B | -0.2241 | -1.03 | 5.01 M | 107.89 M |
| PVH | Phillips-Van Heusen Corp | 75.7263 | 4.28 B | -0.8672 | -1.13 | 1.38 M | 104.64 M |
| BHP | BHP Billiton Ltd ADR | 10.889 | 210.59 B | -0.616 | -5.35 | 9.21 M | 100.33 M |
| PSA | Public Storage | 166.554 | 63.18 B | -2.5324 | -1.5 | 589.86 K | 98.24 M |
| RIO | Rio Tinto Plc ADR | 12.2741 | 140.51 B | -0.4574 | -3.59 | 7.95 M | 97.52 M |
| RY | Royal Bank of Canada | 33.5097 | 282.66 B | -0.7242 | -2.12 | 2.82 M | 94.34 M |
| EXR | Extra Space Storage Inc | 55.9521 | 34.94 B | -2.5398 | -4.34 | 1.65 M | 92.51 M |
| ED | Consolidated Edison Company of New York | 50.005 | 43.78 B | -0.3354 | -0.67 | 1.83 M | 91.5 M |
| TOL | Toll Brothers Inc | 24.2361 | 14.41 B | -0.1717 | -0.7 | 3.77 M | 91.45 M |
| HSBC | HSBC Holdings Plc ADR | 17.7071 | 308.53 B | -0.1378 | -0.77 | 4.9 M | 86.84 M |
| CPB | Campbell Soup Company | 42.9158 | -0.2623 | -0.61 | 2.01 M | 86.17 M | |
| CBRE | CBRE Group Inc | 25.27 | 39.82 B | -0.53 | -2.05 | 3.38 M | 85.49 M |
| AZN | AstraZeneca PLC | 43.7889 | -0.2404 | -0.55 | 1.91 M | 83.73 M | |
| THC | Tenet Healthcare Corp | 24.79 | 23 B | -0.31 | -1.24 | 3.36 M | 83.39 M |
| W | Wayfair Inc | 40.47 | 15.99 B | -0.44 | -1.08 | 2.05 M | 82.78 M |
| MTB | M&T Bank Corp | 78.39 | 32.01 B | -0.8373 | -1.06 | 1.04 M | 81.56 M |
| VMRK | Vivmark Residential | 42.7401 | 51.18 B | -0.3385 | -0.79 | 1.88 M | 80.18 M |
| KEY | Keycorp | 6.9251 | 22.61 B | -0.0591 | -0.85 | 11.57 M | 80.1 M |
| MAA | Mid-America Apartment Communities | 63.7355 | 14.2 B | -0.573 | -0.89 | 1.18 M | 75.32 M |
| CFG | Citizens Financial Group Inc/Ri | 13.0044 | 27.29 B | -0.2532 | -1.91 | 5.75 M | 74.77 M |
| TECK | Teck Resources Ltd | 4.9252 | 31.75 B | -0.3694 | -6.98 | 15.17 M | 74.69 M |
| DOV | Dover Corp | 42.6944 | 28.33 B | -0.4285 | -0.99 | 1.75 M | 74.55 M |
| TS | Tenaris S.A. ADR | 14.1757 | 30.03 B | -0.4184 | -2.87 | 5.24 M | 74.27 M |
| DLR | Digital Realty Trust | 56.4371 | 69.34 B | -0.3506 | -0.62 | 1.27 M | 71.48 M |
| BC | Brunswick Corp | 35.0764 | 5.16 B | -0.9498 | -2.64 | 2.04 M | 71.42 M |
| SAP | SAP Ag ADR | 63.932 | 274.03 B | -0.6307 | -0.98 | 1.02 M | 65.28 M |
| TEX | Terex Corp | 19.8493 | 6.52 B | -0.1867 | -0.93 | 3.25 M | 64.57 M |
| ROP | Roper Industries | 159.9745 | -0.9774 | -0.61 | 401.4 K | 64.21 M | |
| NVO | Novo Nordisk A/S ADR | 44.0128 | 182.45 B | -0.7061 | -1.58 | 1.43 M | 62.73 M |
| BEN | Franklin Resources | 21.1418 | 18.22 B | -0.1095 | -0.52 | 2.96 M | 62.66 M |
| OII | Oceaneering International | 25.6634 | 3.47 B | -0.403 | -1.55 | 2.41 M | 61.96 M |
| DB | Deutsche Bank Ag | 12.6634 | 67.8 B | -0.1849 | -1.44 | 4.87 M | 61.63 M |
| WOLF | Wolfspeed | 30.5993 | 1.38 B | -0.73 | -2.33 | 2.01 M | 61.61 M |
| LNC | Lincoln National Corp | 24.3334 | 8.23 B | -0.2536 | -1.03 | 2.48 M | 60.33 M |
| GL | Globe Life Inc | 46.4726 | 12.21 B | -1.0829 | -2.28 | 1.26 M | 58.79 M |
| TD | Toronto Dominion Bank | 24.4861 | 202.89 B | -0.3074 | -1.24 | 2.39 M | 58.48 M |
| KKR | KKR & Co. LP | 10.5518 | 90.6 B | -0.326 | -3 | 5.38 M | 56.72 M |
| ST | Sensata Technologies Holding N.V. | 32.3222 | 5.91 B | -0.2561 | -0.79 | 1.72 M | 55.64 M |
| GEN | Genesis Healthcare Inc | 7.4677 | -0.1046 | -1.38 | 7.44 M | 55.56 M | |
| GPC | Genuine Parts Company | 67.6121 | 17.32 B | -0.5273 | -0.77 | 821.59 K | 55.55 M |
| CFR | Cullen/Frost Bankers | 36.1339 | 9.83 B | -0.6888 | -1.87 | 1.52 M | 54.85 M |
| HDB | Hdfc Bank Ltd ADR | 10.8175 | 132.77 B | -0.091 | -0.83 | 5.04 M | 54.57 M |
| TRN | Trinity Industries | 8.1293 | 2.33 B | -0.0468 | -0.57 | 6.62 M | 53.82 M |
| BXP | Boston Properties | 75.0495 | 11.76 B | -0.4157 | -0.55 | 701.7 K | 52.66 M |
| TM | Toyota Motor Corp Ltd | 81.9656 | 257.37 B | -0.8072 | -0.98 | 628.84 K | 51.54 M |
| IVZ | Invesco Plc | 16.6305 | 12.71 B | -0.1081 | -0.65 | 3.05 M | 50.68 M |
| SF | Stifel Financial Corp | 10.4678 | 10.93 B | -0.5248 | -4.77 | 4.74 M | 49.58 M |
| FLS | Flowserve Corp | 34.2625 | 10.88 B | -0.2534 | -0.73 | 1.35 M | 46.39 M |
| SCI | Service Corp International | 19.0223 | 9.94 B | -0.3197 | -1.65 | 2.43 M | 46.29 M |
| EQNR | Equinor ASA ADR | 7.9486 | 97.33 B | -0.0459 | -0.57 | 5.76 M | 45.8 M |
| VNO | Vornado Realty Trust | 46.5234 | 7.46 B | -0.4389 | -0.93 | 979.7 K | 45.58 M |
| L | Loews Corp | 34.5077 | 22.23 B | -0.3052 | -0.88 | 1.29 M | 44.57 M |
| ELS | Equity Lifestyle Properties | 26.9481 | 12.63 B | -0.2287 | -0.84 | 1.64 M | 44.3 M |
| H | Hyatt Hotels Corp | 44.575 | 17.34 B | -0.9961 | -2.19 | 965.4 K | 43.03 M |
| BNS | Bank of Nova Scotia | 22.9975 | 113.77 B | -0.3937 | -1.68 | 1.84 M | 42.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4516 | -0.3107 | -1.36 | 1.87 M | 42.06 M | |
| INVX | Innovex International, Inc | 51.13 | 1.78 B | -0.40 | -0.78 | 822.5 K | 42.05 M |
| YELP | Yelp Inc | 18.75 | 1.06 B | -0.16 | -0.85 | 2.14 M | 40.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 45.9133 | -1.2323 | -2.61 | 6.44 M | 295.8 M | |
| ABX | Barrick Mining Corp | 15.0033 | -0.1876 | -1.23 | 9.66 M | 144.99 M | |
| TD | Toronto-Dominion Bank | 33.5145 | -0.6215 | -1.82 | 3.95 M | 132.48 M | |
| BNS | Bank of Nova Scotia | 31.5093 | -0.7176 | -2.23 | 3.45 M | 108.64 M | |
| CM | Canadian Imperial Bank of Commerce | 26.0459 | -0.5212 | -1.96 | 3.84 M | 100.14 M | |
| NA | National Bank of Canada | 23.9624 | -0.7185 | -2.91 | 4.04 M | 96.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.0117 | -0.6447 | -2.1 | 2.97 M | 89 M | |
| BMO | Bank of Montreal | 46.2105 | -0.3094 | -0.67 | 1.9 M | 87.85 M | |
| AEM | Agnico Eagle Mines Ltd | 39.9861 | -0.2654 | -0.66 | 1.92 M | 76.74 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.4979 | -3.07 | 4.82 M | 75.79 M | |
| ELD | Eldorado Gold | 19.2681 | -0.6456 | -3.24 | 3.6 M | 69.34 M | |
| TECK-B | Teck Resources Limited | 6.7487 | -0.5455 | -7.48 | 10.1 M | 68.18 M | |
| MFC | Manulife Fin | 10.8142 | -0.1763 | -1.6 | 5.9 M | 63.75 M | |
| FTS | Fortis Inc | 25.8461 | -0.136 | -0.52 | 2.12 M | 54.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4393 | -0.068 | -0.8 | 6.26 M | 52.81 M | |
| BCE | BCE Inc | 31.6206 | -0.1678 | -0.53 | 1.48 M | 46.88 M | |
| SLF | Sun Life Financial Inc | 26.3591 | -0.3525 | -1.32 | 1.47 M | 38.65 M | |
| GIB-A | CGI Inc | 56.4842 | -0.654 | -1.14 | 657.5 K | 37.14 M | |
| MG | Magna International Inc | 32.0811 | -0.3908 | -1.2 | 1.05 M | 33.55 M | |
| AC | Air Canada | 7.15 | -0.08 | -1.11 | 3.81 M | 27.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.6075 | -1.7014 | -1.8 | 279.1 K | 25.85 M | |
| BBD-B | Bombardier Inc Series B | 29.50 | -3.00 | -9.23 | 687.26 K | 20.27 M | |
| CCL-B | CCL Industries Inc | 34.4435 | -1.2536 | -3.51 | 558.77 K | 19.25 M | |
| IFC | Intact Financial Corp | 67.3086 | -1.1118 | -1.62 | 264.6 K | 17.81 M | |
| EMA | Emera Incorporated | 27.3548 | -0.229 | -0.83 | 624.3 K | 17.08 M | |
| OTEX | Open Text Corp | 26.7456 | -0.1919 | -0.71 | 637.2 K | 17.04 M | |
| BBD-A | Bombardier Inc | 33.00 | -2.50 | -7.04 | 336.34 K | 11.1 M | |
| WEED | Canopy Growth Corp | 29.60 | -1.90 | -6.03 | 350.91 K | 10.39 M | |
| STN | Stantec Inc | 26.5985 | -0.4377 | -1.62 | 347.55 K | 9.24 M | |
| OR | Osisko Gold Royalties Ltd | 12.1684 | -0.2435 | -1.96 | 681.29 K | 8.29 M | |
| TXR | Torex Resources Inc. | 15.6539 | -0.4953 | -3.07 | 481.72 K | 7.54 M | |
| PAAS | Pan American Silver Corp | 11.1946 | -0.0781 | -0.69 | 627.09 K | 7.02 M | |
| CGX | Cineplex Inc | 40.5969 | -0.4011 | -0.98 | 168.02 K | 6.82 M | |
| AAV | Advantage Oil & Gas Ltd | 6.92 | -0.08 | -1.14 | 972.31 K | 6.73 M | |
| WSP | WSP Global Inc | 31.8032 | -0.245 | -0.76 | 210.24 K | 6.69 M | |
| WFG | West Fraser Timber CO Ltd | 34.5387 | -0.4036 | -1.16 | 187.9 K | 6.49 M | |
| CCA | Cogeco Communications Inc | 43.3837 | -0.8837 | -2 | 126.67 K | 5.5 M | |
| AQN | Algonquin Power and Utilities Corp | 6.0609 | -0.0349 | -0.57 | 780.85 K | 4.73 M | |
| KXS | Kinaxis Inc | 38.97 | -0.83 | -2.09 | 86.5 K | 3.37 M | |
| CPX | Capital Power Corp | 9.4356 | -0.1468 | -1.53 | 319.72 K | 3.02 M | |
| EDV | Endeavour Mining Corp | 9.4446 | -0.2215 | -2.29 | 316.2 K | 2.99 M | |
| LB | Laurentian Bank | 26.562 | -0.2614 | -0.97 | 110.43 K | 2.93 M | |
| ACO-X | ATCO Ltd | 25.4414 | -0.2221 | -0.87 | 113.03 K | 2.88 M | |
| NPI | Northland Power Inc | 10.3878 | -0.1336 | -1.27 | 246.94 K | 2.57 M | |
| BDI | Black Diamond Group Ltd | 3.2781 | -0.1919 | -5.53 | 683.21 K | 2.24 M | |
| CFP | Canfor Corp | 13.38 | -0.13 | -0.96 | 156.1 K | 2.09 M | |
| BOS | Airboss America J | 12.5924 | -0.2137 | -1.67 | 160.36 K | 2.02 M | |
| AFN | Ag Growth International Inc | 18.8861 | -0.266 | -1.39 | 99.3 K | 1.88 M | |
| ACQ | Autocanada Inc | 15.3073 | -0.1065 | -0.69 | 108.56 K | 1.66 M | |
| XAU | Goldmoney Inc | 24.9141 | -0.2931 | -1.16 | 59.51 K | 1.48 M | |
| EFX | Enerflex Ltd | 9.1669 | -0.1972 | -2.11 | 144 K | 1.32 M | |
| CAS | Cascades Inc | 6.9938 | -0.0797 | -1.13 | 182.99 K | 1.28 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.8273 | -0.0681 | -0.86 | 163.5 K | 1.28 M | |
| WILD | Wildbrain Ltd | 6.4097 | -0.1013 | -1.56 | 186.9 K | 1.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6021 | -0.2236 | -5.84 | 276.07 K | 994.44 K | |
| CFW | Calfrac Well Services Ltd | 57.00 | -0.50 | -0.87 | 16.68 K | 950.65 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1729 | -0.0319 | -0.76 | 195.99 K | 817.86 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9297 | -0.0879 | -1.75 | 161.6 K | 796.62 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8658 | -0.0528 | -0.76 | 113.49 K | 779.21 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.3688 | -0.1119 | -0.9 | 59.85 K | 740.27 K | |
| EQB | EQB Inc | 20.484 | -0.3708 | -1.78 | 33.6 K | 688.26 K | |
| ACB | Aurora Cannabis Inc | 68.40 | -8.40 | -10.94 | 8.82 K | 603.63 K | |
| MDI | Major Drilling Grp | 6.04 | -0.23 | -3.67 | 93.85 K | 566.84 K | |
| MEQ | Mainstreet Eq J | 30.4278 | -0.4989 | -1.61 | 15.7 K | 477.72 K | |
| RCH | Richelieu Hardware Ltd | 20.2073 | -0.2911 | -1.42 | 22.19 K | 448.42 K | |
| TRZ | Transat At Inc | 7.70 | -0.09 | -1.16 | 57.71 K | 444.39 K | |
| DXT | Dexterra Group Inc | 3.4234 | -0.0606 | -1.74 | 97.64 K | 334.26 K | |
| MRC | Morguard Corp | 121.076 | -1.4301 | -1.17 | 2.6 K | 314.68 K | |
| WJX | Wajax Corp | 9.2333 | -0.0734 | -0.79 | 31.96 K | 295.08 K | |
| SII | Sprott Inc | 13.6667 | -0.1387 | -1 | 18.79 K | 256.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.67 | -0.10 | -1.48 | 38.5 K | 256.8 K | |
| SYZ | Sylogist Ltd | 6.0928 | -0.3065 | -4.79 | 37.76 K | 230.03 K | |
| SGR-UN | Slate Grocery REIT | 5.7551 | -0.1056 | -1.8 | 36.7 K | 211.21 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.6601 | -0.1161 | -1.19 | 17.75 K | 171.52 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.9698 | -0.1209 | -1.33 | 16.12 K | 144.62 K | |
| CGO | Cogeco Inc Sv | 35.7725 | -0.3614 | -1 | 3.88 K | 138.62 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.2985 | -0.0862 | -0.7 | 11.22 K | 137.96 K | |
| MAL | Magellan Aero | 11.8973 | -0.114 | -0.95 | 11.47 K | 136.44 K | |
| MFC-PM | Manulife Financial Corp Pref M | 9.9041 | -0.2067 | -2.04 | 12.79 K | 126.67 K | |
| BN-PZ | Brookfield Corporation | 8.6909 | -0.1013 | -1.15 | 14.44 K | 125.51 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.4763 | -0.0945 | -1.1 | 13.9 K | 117.82 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.3675 | -0.1209 | -1.27 | 11.4 K | 106.79 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.97 | -0.03 | -0.5 | 17.48 K | 104.33 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.7752 | -0.1648 | -2.37 | 15.22 K | 103.15 K | |
| BCE-PD | Bce Inc Pref D | 6.7322 | -0.1078 | -1.58 | 14.72 K | 99.13 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.0991 | -0.1827 | -1.97 | 9.93 K | 90.33 K | |
| III | Imperial Metals Corp | 5.02 | -0.27 | -5.1 | 17.07 K | 85.71 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.0644 | -0.0886 | -0.67 | 6.27 K | 81.89 K | |
| BN-PFG | Brookfield Corporation | 9.9018 | -0.166 | -1.65 | 8.05 K | 79.71 K | |
| FTS-PH | Fortis Inc Pref H | 7.2589 | -0.161 | -2.17 | 10.95 K | 79.48 K | |
| CIU-PC | CU Inc Pref C | 6.9628 | -0.2765 | -3.82 | 10.96 K | 76.35 K | |
| ADN | Acadian Timber Corp | 9.8157 | -0.1172 | -1.18 | 7.77 K | 76.24 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.1843 | -0.0366 | -0.51 | 10.37 K | 74.52 K | |
| MFC-PN | Manulife Financial Corp Pref N | 9.9379 | -0.284 | -2.78 | 7.4 K | 73.54 K | |
| AI | Atrium Mortgage Investment Corp | 5.1085 | -0.0559 | -1.08 | 14.1 K | 72.03 K | |
| BN-PT | Brookfield Corporation | 7.48 | -0.1355 | -1.78 | 8.55 K | 63.95 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.6832 | -0.073 | -0.57 | 4.82 K | 61.13 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.2054 | -0.192 | -3 | 9.79 K | 60.73 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.3998 | -0.1592 | -1.27 | 4.78 K | 59.27 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.6491 | -0.0939 | -1.07 | 6.84 K | 59.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 2500.00 | 72.69 K | -300.00 | -10.71 | 9.43 K | 23.57 M |
| BLSP | Blue Sphere Corporation | 8.151 | 216.59 K | -0.416 | -4.86 | 331.12 K | 2.7 M |
| MBGAF | Mercedes-Benz Group AG | 48.18 | 44.77 B | -1.0392 | -2.11 | 31.6 K | 1.52 M |
| ZVOI | Zovio Inc | 6.25 | 137.92 K | -0.15 | -2.34 | 81.23 K | 507.69 K |
| BYDDY | BYD Company Limited | 9.60 | 83.6 B | -0.08 | -0.83 | 49.3 K | 473.27 K |
| TOYOF | Toyota Motor Corporation | 4.6963 | 259.39 B | -0.0969 | -2.02 | 76.2 K | 357.86 K |
| PZOO | Pazoo Inc | 7.50 | -1.25 | -14.29 | 4.18 K | 31.36 K | |
| AXPWQ | Axion Power International Inc | 38.00 | 9.6 K | -4.00 | -9.52 | 505 | 19.19 K |
| ECEZ | Ecosciences Inc | 900.00 | 251 | -55.00 | -5.76 | 6 | 5.4 K |
| BOMO | Bowmo Inc | 3460.00 | -538.002 | -13.46 | 1 | 3.46 K | |
| SNLP | Syntrol Corp | 26.10 | 4.45 K | -0.36 | -1.36 | 116 | 3.03 K |
| WTRV | White River Energy Corp. | 75.05 | 6.2 K | -0.95 | -1.25 | 27 | 2.03 K |
| SEII | Sharing Economy International Inc | 252.00 | 1.29 M | -2.00 | -0.79 | 7 | 1.76 K |
| ORBT | Orbit International Corporation | 3.1118 | 8.56 M | -0.0734 | -2.3 | 250 | 777.95 |
| YVRLF | Liquid Media Group Ltd. | 44.40 | 482 | -2.00 | -4.31 | 15 | 666 |
| AKRBF | AKRBF | 4.7111 | 21.18 B | -0.0499 | -1.05 | 100 | 471.11 |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | -0.04 | -0.71 | 40 | 224 |
| BANT | Bantec Inc | 179999.9844 | 5.35 K | -179999.9844 | -50 | 0 | 0 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -770.0006 | -33.92 | 0 | 0 |
| HCANF | Halo Collective Inc | 889.00 | 15.08 K | -210.00 | -19.11 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 139860.1406 | 1.22 K | -27972.0313 | -16.67 | 0 | 0 |
| GTCH | GBT Technologies Inc | 13650.00 | 2.44 M | -2700.00 | -16.51 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 14.85 | -1.35 | -8.33 | 437.82 K | 6.5 M | |
| AUMB | 1911 Gold Corporation | 3.75 | -0.02 | -0.53 | 238.72 K | 895.2 K | |
| REX | Orex Minerals Inc | 4.35 | -0.20 | -4.4 | 145.2 K | 631.62 K | |
| ERA | Elcora Advanced Materials Corp | 5.50 | -1.00 | -15.38 | 44.11 K | 242.6 K | |
| MPH | Medicure Inc | 6.97 | -0.12 | -1.69 | 31.76 K | 221.37 K | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.18 | -4.76 | 54.78 K | 197.22 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.24 | -4.26 | 3.88 K | 20.93 K | |
| CDB | Cordoba Minerals Corp | 3.74 | -0.425 | -10.2 | 4.71 K | 17.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 1.58 K | 4.9 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | -0.64 | -12.5 | 500 | 2.24 K | |
| OBUL | One Bullion Limited | 10.6711 | -0.2453 | -2.25 | 208 | 2.22 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -1.7647 | -5.88 | 17 | 480 | |
| IEI | Imperial Equities Inc | 3.8519 | -0.3494 | -8.32 | 100 | 385.19 |