Losers for 14 March 2016 from 00:00:00 until 23:59:59
Losers for 14 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.00 | 3.02 B | -0.11 | -2.15 | 3.17 M | 15.85 M |
| NOG | Northern Oil and Gas | 31.6507 | 2.44 B | -0.7285 | -2.25 | 95.82 K | 3.03 M |
| ELMD | Electromed Inc | 4.37 | 224.25 M | -0.58 | -11.72 | 525.2 K | 2.3 M |
| OBE | Obsidian Energy Ltd | 6.72 | 606.63 M | -0.56 | -7.69 | 329.37 K | 2.21 M |
| PRK | Park National Corp | 60.8868 | 3.26 B | -0.9133 | -1.48 | 31 K | 1.89 M |
| GTE | Gran Tierra Energy Inc | 26.90 | 338.94 M | -1.00 | -3.58 | 63.02 K | 1.7 M |
| PLG | Platinum Group Metals Ltd | 28.80 | 147.07 M | -1.60 | -5.26 | 28.2 K | 812.07 K |
| OPTT | Ocean Power Tech Inc | 48.80 | 3.75 M | -4.00 | -7.58 | 13.59 K | 663.14 K |
| SEB | Seaboard Corporation | 2871.125 | 3.62 B | -71.8069 | -2.44 | 200 | 574.23 K |
| CVU | CPI Aerostructures | 7.93 | 61.35 M | -0.2415 | -2.96 | 53.5 K | 424.25 K |
| GENC | Gencor Industries IN | 8.9467 | 251.53 M | -0.2266 | -2.47 | 35.61 K | 318.62 K |
| CMT | Core Molding Technologies Inc | 12.2153 | 191.46 M | -0.089 | -0.72 | 22.3 K | 272.4 K |
| REI | Ring Energy Inc | 4.90 | 297.02 M | -0.10 | -2 | 55.5 K | 271.95 K |
| ARMP | Armata Pharmaceuticals Inc | 583.80 | 141.29 M | -54.60 | -8.55 | 281 | 164.05 K |
| AUMN | Golden Minerals Company | 11.75 | 3.4 M | -1.2125 | -9.35 | 10.14 K | 119.19 K |
| BHB | Bar Harbor Bankshares | 15.4723 | 698.47 M | -0.238 | -1.51 | 7.5 K | 116.04 K |
| WWR | Westwater Resources | 142.00 | 52.86 M | -11.50 | -7.49 | 621 | 88.18 K |
| INUV | Inuvo Inc | 18.10 | 6.46 M | -0.10 | -0.55 | 4.6 K | 83.26 K |
| IBIO | Ibio Inc | 2950.00 | 51.03 M | -150.00 | -4.84 | 27 | 79.65 K |
| NEN | New England Realty Associates | 39.9597 | 156.05 M | -1.8472 | -4.42 | 1.6 K | 63.94 K |
| ESBA | Empire State Realty Op LP | 13.4895 | 1.46 B | -0.0777 | -0.57 | 4.3 K | 58 K |
| MHH | Mastech Holdings Inc | 3.76 | 77.23 M | -0.16 | -4.08 | 11.86 K | 44.61 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 23.07 M | -500.00 | -6.67 | 5 | 35 K |
| DIT | Amcon Distributing Company | 66.4714 | 58.53 M | -0.7098 | -1.06 | 300 | 19.94 K |
| SRXH | Srx Health Solutions Inc | 3120.00 | 17.56 M | -161.7778 | -4.93 | 6 | 18.72 K |
| PED | Pedevco Corp | 50.20 | 192.87 M | -4.60 | -8.39 | 251 | 12.6 K |
| USBC | USBC, Inc. | 264.00 | 147.54 M | -6.00 | -2.22 | 45 | 11.88 K |
| REPX | Riley Exploration Permian Inc | 14.0687 | 895.04 M | -0.9279 | -6.19 | 704 | 9.9 K |
| MTNB | Matinas Biopharma Hl | 33.50 | 1.21 M | -4.00 | -10.67 | 274 | 9.18 K |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | -0.30 | -6.67 | 2.16 K | 9.08 K |
| PW | Power REIT | 4.3401 | 2.52 M | -0.0299 | -0.68 | 602 | 2.61 K |
| CPHI | China Pharma Holdings | 15.06 | 24.3 M | -1.44 | -8.73 | 131 | 1.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.4526 | -2.0224 | -13.97 | 58.39 M | 727.05 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 192.7027 | -6.2838 | -3.16 | 253 | 48.75 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.12 | 2.8 B | -2.30 | -2.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 182.02 | 27.58 B | -0.96 | -0.52 | 2.74 M | 498.46 M |
| INTC | Intel Corp | 25.0601 | 315.55 B | -0.2631 | -1.04 | 17.44 M | 437.01 M |
| REGN | Regeneron Pharmaceuticals | 370.7652 | 95.17 B | -3.8242 | -1.02 | 1.08 M | 399.57 M |
| CSCO | Cisco Systems Inc | 20.2902 | 388.94 B | -0.1172 | -0.57 | 18.29 M | 371.14 M |
| ULTA | Ulta Beauty Inc | 190.02 | 28.44 B | -1.60 | -0.83 | 1.7 M | 322.9 M |
| BIIB | Biogen Inc | 257.77 | 37.67 B | -1.97 | -0.76 | 1.24 M | 320.07 M |
| PEP | Pepsico Inc | 74.3204 | 193.35 B | -0.4874 | -0.65 | 3.58 M | 266.1 M |
| PANW | Palo Alto Networks Inc | 25.8283 | 270.81 B | -0.475 | -1.81 | 8.9 M | 229.83 M |
| CHTR | Charter Communications | 186.00 | 15.75 B | -1.61 | -0.86 | 1.2 M | 223.27 M |
| EQIX | Equinix Inc | 258.8189 | 104.38 B | -3.2804 | -1.25 | 836.8 K | 216.58 M |
| AMAT | Applied Materials | 17.7971 | 294.06 B | -0.1118 | -0.62 | 11.5 M | 204.6 M |
| AZN | Astrazeneca Plc ADR | 44.0893 | 293.73 B | -0.3305 | -0.74 | 4.37 M | 192.7 M |
| WYNN | Wynn Resorts Ltd | 75.3397 | 8.93 B | -0.7426 | -0.98 | 2.56 M | 192.51 M |
| WDC | Western Digital Cp | 31.2996 | 108.47 B | -1.0976 | -3.39 | 5.77 M | 180.46 M |
| APA | Apa Corp | 37.5372 | 15.15 B | -0.6075 | -1.59 | 4.75 M | 178.37 M |
| VRTX | Vertex Pharmaceutic | 85.59 | 139.67 B | -0.67 | -0.78 | 2.01 M | 172.4 M |
| VTRS | Viatris Inc | 38.798 | 23.53 B | -0.5916 | -1.5 | 4.39 M | 170.32 M |
| XRAY | Dentsply Sirona Inc | 53.0774 | 1.9 B | -1.7977 | -3.28 | 3.15 M | 167.31 M |
| ILMN | Illumina Inc | 150.5545 | 33.38 B | -3.7159 | -2.41 | 1.06 M | 159.68 M |
| TMUS | T-Mobile US | 35.6614 | 178.71 B | -0.6346 | -1.75 | 4.34 M | 154.92 M |
| STX | Seagate Technology | 22.5939 | 116.19 B | -0.5176 | -2.24 | 6.75 M | 152.54 M |
| MU | Micron Technology | 10.8745 | 829.5 B | -0.234 | -2.11 | 13.53 M | 147.15 M |
| TXN | Texas Instruments | 42.0337 | 270.37 B | -0.3402 | -0.8 | 3.48 M | 146.16 M |
| MNST | Monster Beverage Cp | 21.9933 | 89.41 B | -0.3167 | -1.42 | 5.76 M | 126.77 M |
| BMRN | Biomarin Pharmaceuticals | 85.98 | 11.08 B | -2.29 | -2.59 | 1.45 M | 125.01 M |
| LIN | Linde Plc | 92.5369 | 238.88 B | -1.0189 | -1.09 | 1.28 M | 118.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6765 | 48.11 B | -1.0306 | -4.17 | 4.92 M | 116.59 M |
| INTU | Intuit Inc | 92.2101 | 90.39 B | -0.4915 | -0.53 | 1.18 M | 108.94 M |
| AKAM | Akamai Technologies | 55.28 | 11.54 B | -0.79 | -1.41 | 1.9 M | 104.84 M |
| CHKP | Check Point Software | 82.26 | 14.7 B | -0.74 | -0.89 | 1.24 M | 101.87 M |
| MAT | Mattel Inc | 30.4036 | 4.45 B | -0.2038 | -0.67 | 3.34 M | 101.55 M |
| WFRD | Weatherford International Plc | 6.9445 | 6.2 B | -0.0972 | -1.38 | 13.01 M | 90.36 M |
| INCY | Incyte Corp | 68.98 | 24.85 B | -1.91 | -2.69 | 1.3 M | 89.57 M |
| GT | Goodyear Tire Rubber | 29.5268 | 1.2 B | -0.5648 | -1.88 | 3.03 M | 89.48 M |
| CPB | Campbell Soup Company | 45.0286 | 6.82 B | -0.3403 | -0.75 | 1.91 M | 86.18 M |
| EXPD | Expeditors Intl | 42.1383 | 24.48 B | -0.2292 | -0.54 | 1.96 M | 82.72 M |
| JAZZ | Jazz Pharma Plc | 130.09 | 15.63 B | -3.71 | -2.77 | 605.4 K | 78.76 M |
| FITB | Fifth Third Bancorp | 12.0861 | 49.12 B | -0.0769 | -0.63 | 6.24 M | 75.37 M |
| NTAP | Netapp Inc | 20.5659 | 34.58 B | -0.3478 | -1.66 | 3.49 M | 71.81 M |
| GPRO | Gopro Inc Cl A | 12.27 | 189.1 M | -0.33 | -2.62 | 5.48 M | 67.24 M |
| FFIV | F5 Networks Inc | 99.43 | 18.05 B | -1.23 | -1.22 | 663.85 K | 66.01 M |
| MCHP | Microchip Technology | 19.863 | 33.39 B | -0.2106 | -1.05 | 3.29 M | 65.42 M |
| URBN | Urban Outfitters Inc | 32.63 | 7.56 B | -0.48 | -1.45 | 1.98 M | 64.63 M |
| VRSN | Verisign Inc | 86.6489 | 27.43 B | -0.5235 | -0.6 | 725.56 K | 62.87 M |
| LKQ | LKQ Corp | 27.4086 | 5.15 B | -0.2845 | -1.03 | 2.22 M | 60.89 M |
| DXCM | Dexcom | 16.01 | 30.24 B | -0.2775 | -1.7 | 3.71 M | 59.38 M |
| CAR | Avis Budget Group | 25.6624 | 4.51 B | -0.437 | -1.67 | 2.28 M | 58.56 M |
| HBAN | Huntington Bcshs | 6.3491 | 32.08 B | -0.0522 | -0.82 | 8.85 M | 56.17 M |
| HSIC | Henry Schein Inc | 65.9741 | 9.77 B | -0.5605 | -0.84 | 847.22 K | 55.89 M |
| CACC | Credit Acceptance | 200.16 | 5.43 B | -3.11 | -1.53 | 274.06 K | 54.86 M |
| PTEN | Patterson-Uti Energy | 14.5519 | 3.74 B | -0.1394 | -0.95 | 3.68 M | 53.6 M |
| RGLD | Royal Gold Inc | 41.7697 | 23.88 B | -2.2698 | -5.15 | 1.26 M | 52.66 M |
| CHRD | Chord Energy Corp | 4.3439 | 7.38 B | -0.1689 | -3.74 | 12.05 M | 52.33 M |
| TROW | T Rowe Price Group | 49.6169 | 23.64 B | -0.2908 | -0.58 | 1.05 M | 52.26 M |
| ODFL | Old Dominion Freight Line Inc | 21.5676 | 35.21 B | -0.3861 | -1.76 | 2.32 M | 50.07 M |
| FANG | Diamondback Energy | 58.4283 | 49.74 B | -1.8603 | -3.09 | 835.5 K | 48.82 M |
| MELI | MercadoLibre Inc | 114.1885 | 77.7 B | -0.7053 | -0.61 | 409.97 K | 46.81 M |
| SEDG | Solaredge Tech | 26.90 | 1.71 B | -0.85 | -3.06 | 1.69 M | 45.59 M |
| SYNA | Synaptics Inc | 83.08 | 4.65 B | -2.60 | -3.03 | 532.33 K | 44.23 M |
| COO | Cooper Companies | 37.159 | 12.16 B | -0.3993 | -1.06 | 1.19 M | 44.19 M |
| PGEN | Precigen Inc | 37.0862 | 1.7 B | -0.5451 | -1.45 | 1.17 M | 43.44 M |
| NAVI | Navient Cp | 7.3263 | 735.27 M | -0.1627 | -2.17 | 5.54 M | 40.61 M |
| FTNT | Fortinet Inc | 5.602 | 89.98 B | -0.102 | -1.79 | 6.87 M | 38.49 M |
| VC | Visteon Corp | 75.0852 | 1.93 B | -0.8722 | -1.15 | 506.8 K | 38.05 M |
| RARE | Ultragenyx Pharmaceu | 58.70 | 1.67 B | -1.30 | -2.17 | 647.94 K | 38.03 M |
| ACHC | Acadia Healthcr Company | 54.75 | 3.59 B | -0.35 | -0.64 | 694.57 K | 38.03 M |
| TTWO | Take-Two Interactive Software | 35.33 | 38.78 B | -0.50 | -1.4 | 1.04 M | 36.64 M |
| MIDD | Middleby Corp | 101.75 | 6.24 B | -1.19 | -1.16 | 354.04 K | 36.02 M |
| CSIQ | Canadian Solar Inc | 19.60 | 734.64 M | -0.25 | -1.26 | 1.77 M | 34.64 M |
| ALKS | Alkermes Plc | 32.29 | 7.76 B | -0.62 | -1.88 | 1.03 M | 33.39 M |
| ASML | ASML Holding N.V. ADR | 87.5996 | 583.23 B | -0.6864 | -0.78 | 378.84 K | 33.19 M |
| TRMB | Trimble Navigation | 24.65 | 12.54 B | -0.18 | -0.72 | 1.33 M | 32.85 M |
| PFG | Principal Financial Group Inc | 27.4371 | 24.51 B | -0.386 | -1.39 | 1.18 M | 32.46 M |
| NWSA | News Cp Cl A | 10.2811 | 14.29 B | -0.169 | -1.62 | 3.14 M | 32.25 M |
| MEOH | Methanex Cp | 27.6751 | 5.14 B | -0.4015 | -1.43 | 1.12 M | 31.13 M |
| CINF | Cincinnati Financial | 49.5838 | 28.58 B | -0.5477 | -1.09 | 613.8 K | 30.43 M |
| EWBC | East West Bancorp | 25.7898 | 17.95 B | -0.2234 | -0.86 | 1.17 M | 30.19 M |
| ZBRA | Zebra Technologies | 65.83 | 15.38 B | -1.18 | -1.76 | 456.61 K | 30.06 M |
| ON | On Semiconductor | 9.10 | 26.9 B | -0.16 | -1.73 | 3.18 M | 28.97 M |
| LGND | Ligand Pharm | 63.0505 | 6.28 B | -0.4741 | -0.75 | 443.39 K | 27.96 M |
| ICLR | Icon Plc | 72.85 | 15.55 B | -0.40 | -0.55 | 366.88 K | 26.73 M |
| PAAS | Pan Amer Silver Corp | 8.8523 | 17.47 B | -0.0959 | -1.07 | 2.82 M | 24.95 M |
| HAPN | Happen, Inc. Common Stock | 45.25 | 1.87 B | -0.60 | -1.31 | 549.58 K | 24.87 M |
| PAA | Plains All American Pipeline LP | 10.8163 | 16.65 B | -0.1601 | -1.46 | 2.22 M | 24.07 M |
| VNET | 21Vianet Group Inc ADR | 20.11 | 934.14 M | -0.22 | -1.08 | 1.19 M | 23.95 M |
| EGRX | Eagle Pharmaceuticals | 60.35 | 3.29 M | -1.46 | -2.36 | 376.68 K | 22.73 M |
| TCBI | Texas Capital Bncsh | 37.59 | 4.39 B | -1.37 | -3.52 | 600 K | 22.55 M |
| MANH | Manhattan Assoc | 57.44 | 14.62 B | -0.53 | -0.91 | 391.06 K | 22.46 M |
| CALM | Cal-Maine Foods IN | 38.4131 | 3.22 B | -0.3849 | -0.99 | 575.29 K | 22.1 M |
| CENX | Century Aluminum C | 7.30 | 3.63 B | -0.07 | -0.95 | 3.01 M | 22 M |
| OZK | Bank Ozk | 30.9334 | 5.55 B | -0.3454 | -1.1 | 700.55 K | 21.67 M |
| LAMR | Lamar Advertis A | 36.8393 | 16.12 B | -0.2497 | -0.67 | 561.3 K | 20.68 M |
| GNTX | Gentex Corp | 12.9531 | 4.11 B | -0.0918 | -0.7 | 1.59 M | 20.6 M |
| LECO | Lincoln Elec Hld | 47.8082 | 15.4 B | -0.894 | -1.84 | 416.5 K | 19.91 M |
| EEFT | Euronet Worldwide | 70.25 | 2.61 B | -0.50 | -0.71 | 272.86 K | 19.17 M |
| GLNG | Golar Lng Ltd | 16.2609 | 4.45 B | -0.4919 | -2.94 | 1.16 M | 18.93 M |
| MXL | Maxlinear Inc | 17.08 | 5.07 B | -0.26 | -1.5 | 1.1 M | 18.78 M |
| ALGT | Allegiant Travel Com | 150.8784 | 2.66 B | -1.0457 | -0.69 | 124.44 K | 18.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.872 | 31.98 B | -0.2327 | -0.75 | 601.01 K | 18.55 M |
| OLED | Universal Display | 48.5325 | 4.05 B | -0.4334 | -0.89 | 375.11 K | 18.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.9338 | 348.81 B | -0.1202 | -1.09 | 87.75 M | 959.41 M |
| PFE | Pfizer Inc | 18.1332 | 166.61 B | -0.241 | -1.31 | 49.29 M | 893.78 M |
| PG | Procter & Gamble Company | 65.0163 | 390.13 B | -0.4646 | -0.71 | 12.39 M | 805.51 M |
| BABA | Alibaba Group Holding ADR | 71.1984 | 262.16 B | -0.6406 | -0.89 | 11.07 M | 788.15 M |
| BHC | Bausch Health Companies Inc | 69.04 | 3.14 B | -0.51 | -0.73 | 9.41 M | 649.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.72 | 1.23 T | -0.93 | -0.66 | 4.24 M | 593 M |
| ORCL | Oracle Corporation | 34.0183 | 373.47 B | -0.2197 | -0.64 | 14.7 M | 500.22 M |
| C | Citigroup Inc | 31.598 | 201.88 B | -0.237 | -0.74 | 15.33 M | 484.48 M |
| SLB | Schlumberger N.V. | 55.2952 | 74.36 B | -1.1746 | -2.08 | 5.95 M | 328.98 M |
| HAL | Halliburton Company | 29.2613 | 26.37 B | -0.5111 | -1.72 | 10.56 M | 308.9 M |
| UNP | Union Pacific Corp | 64.3382 | 176.45 B | -0.7287 | -1.12 | 4.37 M | 280.84 M |
| COP | ConocoPhillips | 29.6157 | 161.54 B | -0.3775 | -1.26 | 9.32 M | 275.92 M |
| BMY | Bristol-Myers Squibb Company | 45.0803 | 127.02 B | -0.5906 | -1.29 | 5.72 M | 257.94 M |
| PANW | Palo Alto Networks Inc | 25.8283 | -0.475 | -1.81 | 8.9 M | 229.83 M | |
| LYB | Lyondellbasell Industries NV | 47.9981 | 19.23 B | -1.5461 | -3.12 | 4.34 M | 208.19 M |
| LLY | Eli Lilly and Company | 62.5955 | 1.26 T | -0.6267 | -0.99 | 3.2 M | 200.42 M |
| ECL | Ecolab Inc | 92.1624 | 86.03 B | -2.9695 | -3.12 | 2.16 M | 198.96 M |
| DE | Deere & Company | 69.0984 | 186.39 B | -0.9286 | -1.33 | 2.82 M | 195.02 M |
| AZN | AstraZeneca PLC | 44.0893 | -0.3305 | -0.74 | 4.37 M | 192.7 M | |
| ANET | Arista Networks Inc | 3.5331 | 235.21 B | -0.3925 | -10 | 52.02 M | 183.81 M |
| VLO | Valero Energy Corp | 43.3161 | 99.49 B | -0.6593 | -1.5 | 4.23 M | 183.43 M |
| EOG | Eog Resources | 55.4505 | 77.86 B | -0.2966 | -0.53 | 3.19 M | 176.8 M |
| ABBV | Abbvie Inc | 37.5254 | 518.44 B | -0.3411 | -0.9 | 4.65 M | 174.52 M |
| SPG | Simon Property Group | 119.2302 | 88.46 B | -1.3295 | -1.1 | 1.43 M | 170.96 M |
| BLK | Blackrock Inc | 263.7004 | 187.58 B | -1.4285 | -0.54 | 631.27 K | 166.47 M |
| KR | Kroger Company | 26.2316 | 40.17 B | -0.1708 | -0.65 | 6.32 M | 165.66 M |
| DD | Du Pont De.Nemours Inc | 23.3131 | 20.56 B | -0.1576 | -0.67 | 7.03 M | 163.83 M |
| CCI | Crown Castle International Corp | 55.4358 | 37.37 B | -0.5088 | -0.91 | 2.93 M | 162.16 M |
| SCHW | The Charles Schwab Corp | 24.4461 | 160.36 B | -0.3161 | -1.28 | 6.57 M | 160.54 M |
| NOC | Northrop Grumman Corp | 160.6605 | 76.58 B | -1.1247 | -0.7 | 978.9 K | 157.27 M |
| TRV | The Travelers Companies Inc | 90.7922 | 80.98 B | -0.6599 | -0.72 | 1.73 M | 157.26 M |
| PNC | PNC Bank | 61.5554 | 91.77 B | -0.416 | -0.67 | 2.49 M | 153.13 M |
| GD | General Dynamics Corp | 107.7945 | 97.84 B | -1.0522 | -0.97 | 1.42 M | 152.99 M |
| OXY | Occidental Petroleum Corp | 52.0332 | 55.74 B | -0.6782 | -1.29 | 2.94 M | 152.88 M |
| COF | Capital One Financial Corp | 58.5161 | 119.45 B | -0.9205 | -1.55 | 2.55 M | 149.24 M |
| MET | Metlife Inc | 29.2876 | 64.16 B | -0.2335 | -0.79 | 4.99 M | 146.09 M |
| SPGI | S&P Global Inc | 85.4975 | 136.57 B | -1.1753 | -1.36 | 1.65 M | 141.29 M |
| MCK | Mckesson Corp | 152.7749 | 122.31 B | -1.3056 | -0.85 | 922.3 K | 140.9 M |
| TSN | Tyson Foods | 52.0849 | 21.06 B | -0.3642 | -0.69 | 2.7 M | 140.86 M |
| BBY | Best Buy Company | 22.9058 | 22.29 B | -0.4588 | -1.96 | 6.04 M | 138.3 M |
| NEM | Newmont Mining Corp | 20.478 | 130.07 B | -0.4311 | -2.06 | 6.63 M | 135.8 M |
| PRU | Prudential Financial Inc | 46.5343 | 41.86 B | -0.3506 | -0.75 | 2.84 M | 131.99 M |
| AON | AON Plc | 90.8212 | 71.24 B | -0.6463 | -0.71 | 1.42 M | 129.03 M |
| ZTS | Zoetis Inc Cl A | 37.946 | 34.02 B | -0.5144 | -1.34 | 3.34 M | 126.68 M |
| BP | BP Plc ADR | 16.8418 | 114.85 B | -0.3374 | -1.96 | 7.4 M | 124.7 M |
| MPC | Marathon Petroleum Corp | 27.1718 | 106.16 B | -0.4988 | -1.8 | 4.47 M | 121.56 M |
| LIN | Linde Plc | 92.5369 | -1.0189 | -1.09 | 1.28 M | 118.36 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5976 | -1.0271 | -4.17 | 4.92 M | 116.21 M | |
| NOW | Servicenow Inc | 62.35 | 106.66 B | -1.00 | -1.58 | 1.8 M | 111.95 M |
| HPQ | HP Inc | 8.1971 | 25.48 B | -0.1643 | -1.96 | 13.59 M | 111.39 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.2704 | 6.51 B | -0.1534 | -1.34 | 9.84 M | 110.95 M |
| HP | Helmerich & Payne | 37.6581 | 3.54 B | -1.3922 | -3.57 | 2.93 M | 110.24 M |
| EAT | Brinker International | 40.837 | 8.46 B | -1.5359 | -3.62 | 2.68 M | 109.24 M |
| AFL | Aflac Inc | 24.4208 | 62.07 B | -0.2456 | -1 | 4.13 M | 100.86 M |
| TPR | Tapestry Inc | 29.7879 | 26.74 B | -0.1965 | -0.66 | 3.38 M | 100.78 M |
| RRC | Range Resources Corp | 29.1891 | 11.42 B | -0.4284 | -1.45 | 3.44 M | 100.49 M |
| AMP | Ameriprise Financial Services | 74.4027 | 44.99 B | -0.6238 | -0.83 | 1.34 M | 100.02 M |
| LEN | Lennar Corp | 36.0631 | 21.79 B | -0.3626 | -1 | 2.73 M | 98.42 M |
| UAA | Under Armour | 42.261 | 2.35 B | -0.3307 | -0.78 | 2.27 M | 96.11 M |
| KEY | Keycorp | 7.371 | 22.61 B | -0.0529 | -0.71 | 12.99 M | 95.78 M |
| MLM | Martin Marietta Materials | 143.4379 | 37.76 B | -1.8653 | -1.28 | 654.02 K | 93.81 M |
| ALK | Alaska Air Group | 74.0605 | 4.65 B | -0.9096 | -1.21 | 1.23 M | 91.29 M |
| TEL | TE Connectivity Ltd | 50.1668 | 62.89 B | -0.2958 | -0.59 | 1.81 M | 90.95 M |
| ALL | Allstate Corp | 52.1208 | 62.8 B | -0.4574 | -0.87 | 1.74 M | 90.94 M |
| KMX | Carmax Inc | 50.83 | 7.68 B | -1.06 | -2.04 | 1.78 M | 90.7 M |
| AEM | Agnico-Eagle Mines Ltd | 29.2403 | 101.51 B | -0.5419 | -1.82 | 3.04 M | 88.92 M |
| VFC | V.F. Corp | 46.9095 | 8.22 B | -0.4065 | -0.86 | 1.89 M | 88.47 M |
| PGR | Progressive Corp | 25.0262 | 131.82 B | -0.1288 | -0.51 | 3.52 M | 88.16 M |
| MCO | Moody's Corp | 85.0435 | 88.12 B | -0.7444 | -0.87 | 1.02 M | 86.74 M |
| GPN | Global Payments Inc | 55.8507 | 25.87 B | -1.1658 | -2.04 | 1.55 M | 86.6 M |
| CPB | Campbell Soup Company | 45.0286 | -0.3403 | -0.75 | 1.91 M | 86.18 M | |
| NUE | Nucor Corp | 35.8427 | 56.55 B | -0.1826 | -0.51 | 2.38 M | 85.32 M |
| M | Macy's Inc | 28.2091 | 6.52 B | -0.3087 | -1.08 | 2.99 M | 84.33 M |
| NBR | Nabors Industries | 394.4882 | 1.26 B | -8.3189 | -2.07 | 211.35 K | 83.37 M |
| EXPD | Expeditors Intl | 42.1383 | -0.2292 | -0.54 | 1.96 M | 82.72 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.7398 | 2.02 T | -0.1018 | -0.51 | 4.11 M | 81.12 M |
| SYF | Synchrony Financial | 22.5187 | 23.82 B | -0.2929 | -1.28 | 3.52 M | 79.18 M |
| MOH | Molina Healthcare Inc | 65.60 | 10.57 B | -0.64 | -0.97 | 1.2 M | 79.01 M |
| ESS | Essex Property Trust | 157.6821 | 19.01 B | -2.3676 | -1.48 | 499.6 K | 78.78 M |
| AU | Anglogold Ashanti Ltd ADR | 10.6842 | 50.26 B | -0.6835 | -6.01 | 7.14 M | 76.26 M |
| CLB | Core Laboratories N.V. | 100.3528 | 413.78 M | -4.6969 | -4.47 | 751.9 K | 75.46 M |
| NVS | Novartis Ag ADR | 45.8354 | 309.15 B | -0.435 | -0.94 | 1.64 M | 75.26 M |
| FITB | Fifth Third Bancorp | 12.001 | -0.0763 | -0.63 | 6.24 M | 74.84 M | |
| HOG | Harley-Davidson Inc | 37.7383 | 3.45 B | -0.4212 | -1.1 | 1.98 M | 74.65 M |
| AMG | Affiliated Managers Group | 146.7818 | 9.91 B | -1.9749 | -1.33 | 499.73 K | 73.35 M |
| FTI | Technipfmc Plc | 18.171 | 24.88 B | -0.2475 | -1.34 | 4.02 M | 73.12 M |
| EMN | Eastman Chemical Company | 50.4278 | 7.48 B | -0.9204 | -1.79 | 1.44 M | 72.63 M |
| TDG | Transdigm Group Inc | 136.105 | 68.17 B | -1.4302 | -1.04 | 525.9 K | 71.58 M |
| ALB | Albemarle Corp | 52.4468 | 11.7 B | -0.7996 | -1.5 | 1.35 M | 70.84 M |
| SM | Sm Energy Company | 14.6314 | 6.84 B | -0.3183 | -2.13 | 4.83 M | 70.7 M |
| NRG | NRG Energy | 11.1046 | 20.47 B | -0.0569 | -0.51 | 6.33 M | 70.35 M |
| APH | Amphenol Corp | 12.6725 | 199.29 B | -0.1139 | -0.89 | 5.5 M | 69.64 M |
| RIO | Rio Tinto Plc ADR | 13.5938 | 140.51 B | -0.175 | -1.27 | 5.12 M | 69.54 M |
| BX | Blackstone Inc | 16.8695 | 154.27 B | -0.1297 | -0.76 | 3.92 M | 66.12 M |
| PKG | Packaging Corp of America | 41.1563 | 22.67 B | -0.2315 | -0.56 | 1.6 M | 66.03 M |
| WPM | Wheaton Precious Metals | 14.6943 | 65.38 B | -0.1926 | -1.29 | 4.48 M | 65.84 M |
| DINO | HF Sinclair Corp | 25.08 | 17.1 B | -0.6167 | -2.4 | 2.6 M | 65.1 M |
| PPL | PPL Corp | 23.4118 | 26.87 B | -0.1287 | -0.55 | 2.7 M | 63.18 M |
| AVY | Avery Dennison Corp | 57.6644 | 14.2 B | -0.5164 | -0.89 | 1.07 M | 61.56 M |
| BEN | Franklin Resources | 23.1672 | 18.22 B | -0.1642 | -0.7 | 2.65 M | 61.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 122.80 | -1.40 | -1.13 | 2.15 M | 264.09 M | |
| ABX | Barrick Mining Corp | 14.8212 | -0.245 | -1.63 | 6.72 M | 99.65 M | |
| BHC | Bausch Health Companies Inc | 91.58 | -0.54 | -0.59 | 866.66 K | 79.37 M | |
| ENB | Enbridge Inc | 26.7538 | -0.6527 | -2.38 | 2.69 M | 71.99 M | |
| ELD | Eldorado Gold | 21.1552 | -1.0429 | -4.7 | 3.21 M | 67.88 M | |
| FNV | Franco-Nevada Corp | 70.2475 | -2.2969 | -3.17 | 963 K | 67.65 M | |
| OGC | Oceanagold Corp | 9.7996 | -1.0226 | -9.45 | 3.66 M | 35.85 M | |
| MFC | Manulife Fin | 11.8088 | -0.0755 | -0.64 | 2.99 M | 35.28 M | |
| TXG | Torex Gold Resources Inc | 16.5288 | -0.1991 | -1.19 | 2.06 M | 34.03 M | |
| AEM | Agnico Eagle Mines Ltd | 38.696 | -0.5902 | -1.5 | 849.46 K | 32.87 M | |
| FTS | Fortis Inc | 26.9613 | -0.3876 | -1.42 | 1.2 M | 32.43 M | |
| OVV | Ovintiv Inc | 29.3675 | -0.6454 | -2.15 | 1.02 M | 29.99 M | |
| BTE | Baytex Energy Corp | 4.481 | -0.2062 | -4.4 | 6.59 M | 29.53 M | |
| WPM | Wheaton Precious Metals Corp | 19.3951 | -0.2264 | -1.15 | 1.38 M | 26.73 M | |
| SLF | Sun Life Financial Inc | 27.7494 | -0.1948 | -0.7 | 836 K | 23.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 96.7282 | -0.5097 | -0.52 | 222.7 K | 21.54 M | |
| ATRL | Atkinsrealis Group Inc | 43.1645 | -0.3126 | -0.72 | 413.61 K | 17.85 M | |
| K | Kinross Gold Corp | 3.4563 | -0.0721 | -2.04 | 5.1 M | 17.62 M | |
| AG | First Majestic Silver Corp | 7.3807 | -0.1086 | -1.45 | 2.04 M | 15.09 M | |
| MX | Methanex Corp | 36.8103 | -0.386 | -1.04 | 402.75 K | 14.83 M | |
| OBE | Obsidian Energy Ltd | 8.89 | -0.49 | -5.22 | 1.62 M | 14.44 M | |
| ONEX | Onex Corp | 73.5455 | -0.917 | -1.23 | 188.61 K | 13.87 M | |
| TOU | Tourmaline Oil Corp | 18.0731 | -0.2471 | -1.35 | 756.1 K | 13.67 M | |
| EMP-A | Empire Company Limited | 18.4813 | -0.3919 | -2.08 | 737.3 K | 13.63 M | |
| IFC | Intact Financial Corp | 69.4126 | -0.5159 | -0.74 | 180.2 K | 12.51 M | |
| WFG | West Fraser Timber CO Ltd | 41.2428 | -0.2194 | -0.53 | 288.7 K | 11.91 M | |
| OTEX | Open Text Corp | 26.0919 | -0.2248 | -0.85 | 448 K | 11.69 M | |
| WCN | Waste Connections Inc | 50.6572 | -0.3732 | -0.73 | 222.6 K | 11.28 M | |
| VET | Vermilion Energy Inc | 25.0217 | -0.5553 | -2.17 | 390.8 K | 9.78 M | |
| LNR | Linamar Corp | 56.1273 | -0.3562 | -0.63 | 172.99 K | 9.71 M | |
| MFI | Maple Leaf Foods | 17.3453 | -0.0897 | -0.51 | 537.72 K | 9.33 M | |
| EFN | Element Fleet Management Corp | 9.6985 | -0.1582 | -1.61 | 944.73 K | 9.16 M | |
| AGI | Alamos Gold Inc Cls A | 6.0829 | -0.1213 | -1.96 | 1.25 M | 7.63 M | |
| PAAS | Pan American Silver Corp | 11.7047 | -0.0956 | -0.81 | 565.72 K | 6.62 M | |
| KEL | Kelt Exploration Ltd | 4.01 | -0.07 | -1.72 | 1.63 M | 6.52 M | |
| OR | Osisko Gold Royalties Ltd | 12.2293 | -0.1826 | -1.47 | 528.12 K | 6.46 M | |
| CAS | Cascades Inc | 6.0154 | -0.703 | -10.46 | 1.04 M | 6.24 M | |
| WSP | WSP Global Inc | 33.4251 | -0.6673 | -1.96 | 184.23 K | 6.16 M | |
| BNE | Bonterra Energy Corp | 16.1168 | -0.6601 | -3.93 | 371.48 K | 5.99 M | |
| SJ | Stella Jones Inc | 42.8973 | -0.8665 | -1.98 | 134.4 K | 5.77 M | |
| AAV | Advantage Oil & Gas Ltd | 7.25 | -0.15 | -2.03 | 770.64 K | 5.59 M | |
| HBM | Hudbay Minerals Inc | 4.7896 | -0.146 | -2.96 | 1.13 M | 5.4 M | |
| SSRM | Ssr Mining Inc | 7.02 | -0.3065 | -4.18 | 749.4 K | 5.26 M | |
| DSG | Descartes Sys | 22.48 | -0.19 | -0.84 | 234 K | 5.26 M | |
| WCP | Whitecap Resources Inc | 4.4896 | -0.102 | -2.22 | 1.17 M | 5.23 M | |
| PSK | Prairiesky Royalty Ltd | 8.5993 | -0.1556 | -1.78 | 601.4 K | 5.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7246 | -0.2775 | -1.26 | 197.94 K | 4.3 M | |
| FVI | Fortuna Mines Inc | 5.15 | -0.15 | -2.83 | 790.9 K | 4.07 M | |
| IFP | Interfor Corp | 11.7571 | -0.3474 | -2.87 | 329.4 K | 3.87 M | |
| IAG | IA Financial Corp Inc | 27.8366 | -0.2547 | -0.91 | 136.6 K | 3.8 M | |
| TXR | Torex Resources Inc. | 16.4465 | -0.1981 | -1.19 | 205.9 K | 3.39 M | |
| CPX | Capital Power Corp | 9.8378 | -0.2229 | -2.22 | 343.31 K | 3.38 M | |
| ACQ | Autocanada Inc | 17.8361 | -0.2339 | -1.29 | 178.96 K | 3.19 M | |
| EDV | Endeavour Mining Corp | 8.4353 | -0.3692 | -4.19 | 362.9 K | 3.06 M | |
| NG | Novagold Res Inc | 6.63 | -0.13 | -1.92 | 451.86 K | 3 M | |
| PXT | Parex Resources Inc | 7.7593 | -0.1583 | -2 | 372.3 K | 2.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.682 | -0.2056 | -2.99 | 388.1 K | 2.59 M | |
| TFII | Tfi International Inc | 18.3981 | -0.1064 | -0.57 | 138.19 K | 2.54 M | |
| ACO-X | ATCO Ltd | 26.1945 | -0.156 | -0.59 | 96.3 K | 2.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1466 | -0.1046 | -2.46 | 587.88 K | 2.44 M | |
| CFP | Canfor Corp | 16.29 | -0.27 | -1.63 | 146 K | 2.38 M | |
| SEA | Seabridge Gold Inc | 10.713 | -1.1963 | -10.05 | 221.15 K | 2.37 M | |
| RUS | Russel Metals | 10.7474 | -0.1991 | -1.82 | 214.7 K | 2.31 M | |
| NWC | The North West Company Inc | 19.9974 | -0.5012 | -2.45 | 109.52 K | 2.19 M | |
| SGY | Surge Energy Inc | 13.5116 | -0.1583 | -1.16 | 139.19 K | 1.88 M | |
| DOO | Brp Inc | 15.1454 | -0.1952 | -1.27 | 123.5 K | 1.87 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.4299 | -0.0929 | -1.23 | 237.36 K | 1.76 M | |
| BDI | Black Diamond Group Ltd | 4.1146 | -0.2534 | -5.8 | 393.44 K | 1.62 M | |
| ATS | Ats Corp | 10.35 | -0.22 | -2.08 | 146.5 K | 1.52 M | |
| DII-B | Dorel Industries Inc | 9.3061 | -0.5946 | -6.01 | 158.65 K | 1.48 M | |
| MTL | Mullen Group Ltd | 9.502 | -0.2131 | -2.19 | 142.6 K | 1.35 M | |
| CJ | Cardinal Energy Ltd | 4.3023 | -0.2689 | -5.88 | 307.9 K | 1.32 M | |
| BIR | Birchcliff Energy Ltd | 3.554 | -0.1414 | -3.83 | 364.2 K | 1.29 M | |
| EFX | Enerflex Ltd | 8.6522 | -0.0911 | -1.04 | 146.5 K | 1.27 M | |
| WEED | Canopy Growth Corp | 27.50 | -0.50 | -1.79 | 45.3 K | 1.25 M | |
| GTE | Gran Tierra Energy Inc | 35.70 | -1.10 | -2.99 | 34.56 K | 1.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.6862 | -0.3795 | -2.36 | 71.43 K | 1.12 M | |
| AOV | Amotiv Limited | 7.50 | -0.19 | -2.47 | 124.42 K | 933.13 K | |
| GUD | Knight Therapeutics Inc | 7.50 | -0.19 | -2.47 | 124.4 K | 933 K | |
| CFW | Calfrac Well Services Ltd | 83.00 | -4.50 | -5.14 | 10.73 K | 890.84 K | |
| WRG | Western Energy Services Corp | 396.00 | -24.00 | -5.71 | 2.24 K | 887.04 K | |
| FRU | Freehold Royalties Ltd | 5.5406 | -0.2391 | -4.14 | 137.3 K | 760.71 K | |
| DR | Medical Facilities Corp | 8.8233 | -0.2497 | -2.75 | 84.09 K | 741.92 K | |
| WILD | Wildbrain Ltd | 7.0003 | -0.0387 | -0.55 | 90 K | 630.03 K | |
| WJX | Wajax Corp | 9.7769 | -0.2522 | -2.51 | 62.85 K | 614.52 K | |
| PTM | Platinum Group Metals Ltd | 38.20 | -1.90 | -4.74 | 14.59 K | 557.34 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6139 | -0.0443 | -0.58 | 67.07 K | 510.68 K | |
| SII | Sprott Inc | 14.7767 | -0.6937 | -4.48 | 21.49 K | 317.55 K | |
| GSY | Goeasy Ltd | 13.4967 | -0.1432 | -1.05 | 23.21 K | 313.33 K | |
| PIF | Polaris Infrastructure Inc | 3.686 | -0.1056 | -2.79 | 75.3 K | 277.56 K | |
| RCH | Richelieu Hardware Ltd | 20.3826 | -0.1069 | -0.52 | 12.5 K | 254.78 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.3678 | -0.1315 | -1.14 | 20.1 K | 228.49 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9902 | -0.1303 | -1.17 | 18.54 K | 203.7 K | |
| DXT | Dexterra Group Inc | 3.7567 | -0.0303 | -0.8 | 52.6 K | 197.6 K | |
| XTC | Exco Tech | 9.9203 | -0.1455 | -1.45 | 18.95 K | 187.95 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.5184 | -0.2031 | -1.38 | 12.71 K | 184.6 K | |
| XAU | Goldmoney Inc | 22.6181 | -0.4886 | -2.11 | 8.16 K | 184.56 K | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -2.9713 | -11.76 | 7.9 K | 176.11 K | |
| TOT | Total Energy Services Inc | 10.0414 | -0.1993 | -1.95 | 16.66 K | 167.24 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.8212 | -0.2756 | -2.73 | 11.55 K | 113.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 21000.00 | 7.64 K | -1800.00 | -7.89 | 1.4 K | 29.4 M |
| LNWO | Light & Wonder, Inc. | 9.78 | 6.04 B | -0.11 | -1.11 | 1.13 M | 11.02 M |
| HOS | Hornbeck Offshore Services, Inc | 4.91 | 1.74 B | -0.17 | -3.35 | 1.28 M | 6.27 M |
| CGIP | Celadon Group Inc | 9.2343 | 5.66 K | -0.5136 | -5.27 | 306.11 K | 2.83 M |
| GAMI | GAMCO Investors Inc | 31.422 | 536.94 M | -0.4866 | -1.52 | 46.5 K | 1.46 M |
| MDLM | Medley Management Inc | 37.25 | 612 | -2.4075 | -6.07 | 10.33 K | 384.79 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -3.84 | -6.45 | 5.46 K | 303.79 K |
| NTPIF | Nam Tai Property Inc. | 5.97 | 262.33 M | -0.12 | -1.97 | 46.31 K | 276.46 K |
| BRDCY | Bridgestone Corporation | 15.155 | 33.47 B | -0.2079 | -1.35 | 16.36 K | 247.98 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -0.80 | -2.34 | 4.35 K | 145.29 K |
| SIMPQ | Simply Inc | 280.00 | 1.55 K | -2.50 | -0.88 | 518 | 145.04 K |
| RTNB | root9B Holdings Inc | 19.05 | 610 | -0.255 | -1.32 | 5.41 K | 103.04 K |
| ORBT | Orbit International Corporation | 3.4554 | 8.56 M | -0.0579 | -1.65 | 15.82 K | 54.65 K |
| AXPWQ | Axion Power International Inc | 32.40 | 9.6 K | -3.60 | -10 | 454 | 14.71 K |
| LUGDF | Lundin Gold Inc | 3.0812 | 17.32 B | -0.1943 | -5.93 | 2.9 K | 8.94 K |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | -6.00 | -3.23 | 40 | 7.2 K | |
| CGAC | Code Green Apparel Corp | 4.00 | 1.09 M | -0.50 | -11.11 | 1.52 K | 6.08 K |
| PEHD | Perigee Holdings Inc. | 7.32 | 130 | -1.08 | -12.86 | 294 | 2.15 K |
| GFCJ | Guaranty Financial Corporation | 3.20 | 560 | -1.80 | -36 | 500 | 1.6 K |
| MLRT | Metalert Inc. | 53.6263 | 10.43 K | -17.063 | -24.14 | 24 | 1.29 K |
| WEXPF | Western Exploration Inc | 49.5904 | 24.77 M | -0.545 | -1.09 | 14 | 694.27 |
| CBDL | CBD Life Sciences Inc | 40479.7617 | 611.06 K | -36581.707 | -47.47 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 380.00 | 180.75 K | -160.00 | -29.63 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 20000.0039 | -5599.9961 | -21.87 | 0 | 0 | |
| GTCH | GBT Technologies Inc | 15500.00 | 2.44 M | -200.00 | -1.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 15.525 | -1.35 | -8 | 43.1 K | 669.13 K | |
| KCC | Kincora Copper Limited | 4.50 | -1.50 | -25 | 43 K | 193.5 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.05 | -1.32 | 49.92 K | 187.22 K | |
| RET-A | Reitmans (Canada) Limited | 4.1862 | -0.0257 | -0.61 | 23.03 K | 96.41 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.50 | -12.5 | 26.74 K | 93.6 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | -3.00 | -10.34 | 2.24 K | 58.27 K | |
| NXS | Nexus Gold Corp | 137.50 | -12.50 | -8.33 | 81 | 11.14 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.10 | -3.13 | 3.57 K | 11.07 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 2.6 K | 9.36 K | |
| ERA | Elcora Advanced Materials Corp | 5.50 | -0.10 | -1.79 | 1.62 K | 8.91 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 800 | 6.8 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | -3.5294 | -11.76 | 194 | 5.14 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -1.3333 | -10.81 | 150 | 1.65 K | |
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | -4.80 | -25 | 91 | 1.31 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -1.00 | -22.22 | 138 | 483 | |
| IEI | Imperial Equities Inc | 4.0848 | -0.1702 | -4 | 100 | 408.48 | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -1.00 | -9.09 | 15 | 150 |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 38 | 120 | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 38 | 120 | |
| TNX | TenX Protocols Inc. | 147.2254 | -1.05 | -0.71 | 0 | 0 |