Losers for 16 March 2016 from 00:00:00 until 23:59:59
Losers for 16 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.8379 | 36.81 B | -0.4287 | -0.74 | 342 K | 19.78 M |
| GSAT | Globalstar | 19.20 | 11.11 B | -0.60 | -3.03 | 168.86 K | 3.24 M |
| PRK | Park National Corp | 60.6808 | 3.26 B | -0.3502 | -0.57 | 35.8 K | 2.17 M |
| TOVX | Theriva Biologics Inc | 16800.00 | 7.61 M | -262.50 | -1.54 | 58 | 974.4 K |
| ELMD | Electromed Inc | 4.17 | 224.25 M | -0.03 | -0.71 | 153.3 K | 639.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 57.2999 | 48.42 M | -0.30 | -0.52 | 6.65 K | 381.22 K |
| XTNT | Xtant Medical Holdings Inc | 39.36 | 39.06 M | -2.76 | -6.55 | 7.1 K | 279.53 K |
| WWR | Westwater Resources | 121.00 | 52.86 M | -10.00 | -7.63 | 2.23 K | 269.23 K |
| CVM | Cel-Sci Corp | 412.50 | 23.75 M | -15.00 | -3.51 | 523 | 215.74 K |
| CVU | CPI Aerostructures | 7.82 | 61.35 M | -0.33 | -4.05 | 23.57 K | 184.36 K |
| WYY | Widepoint Corp | 6.50 | 62.39 M | -0.90 | -12.16 | 26.56 K | 172.65 K |
| INFU | Infusystems Holdings | 3.33 | 292.38 M | -0.09 | -2.63 | 47.6 K | 158.51 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 97.67 M | -0.40 | -4.08 | 14.94 K | 140.44 K |
| RLGT | Radiant Logistics | 3.46 | 429.39 M | -0.03 | -0.86 | 36.23 K | 125.35 K |
| JOB | General Employment Enterprises | 3.9901 | 21.35 M | -0.1999 | -4.77 | 27.96 K | 111.58 K |
| CMT | Core Molding Technologies Inc | 11.8988 | 191.46 M | -0.2275 | -1.88 | 7.8 K | 92.81 K |
| SCPX | Scorpius Holdings Inc | 10224.9346 | 12.23 K | -829.0488 | -7.5 | 6 | 61.35 K |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.97 M | -0.2988 | -4.2 | 8.16 K | 55.66 K |
| ARMP | Armata Pharmaceuticals Inc | 567.00 | 141.29 M | -5.60 | -0.98 | 39 | 22.11 K |
| VNRX | Volitionrx Ltd | 3.54 | 6.01 M | -0.02 | -0.56 | 4.5 K | 15.93 K |
| MTNB | Matinas Biopharma Hl | 31.50 | 1.21 M | -2.00 | -5.97 | 292 | 9.2 K |
| PED | Pedevco Corp | 44.00 | 192.87 M | -2.00 | -4.35 | 88 | 3.87 K |
| SING | Singlepoint | 623998.50 | 7.98 K | -101399.6875 | -13.98 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.5209 | -0.4891 | -3.76 | 24.34 M | 304.7 M |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.16 | 2.8 B | -4.31 | -5.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 38.8082 | 183.47 B | -0.2497 | -0.64 | 21.05 M | 817 M |
| EXPE | Expedia Group Inc | 108.5941 | 30.75 B | -1.8717 | -1.69 | 4.24 M | 460.41 M |
| VRTX | Vertex Pharmaceutic | 79.30 | 139.67 B | -3.53 | -4.26 | 2.96 M | 234.51 M |
| MU | Micron Technology | 10.4551 | 829.5 B | -0.1268 | -1.2 | 20.47 M | 214.03 M |
| ILMN | Illumina Inc | 145.1362 | 33.38 B | -0.7587 | -0.52 | 1.07 M | 155.21 M |
| FITB | Fifth Third Bancorp | 11.7716 | 49.12 B | -0.2446 | -2.04 | 10.14 M | 119.31 M |
| BMRN | Biomarin Pharmaceuticals | 80.34 | 11.08 B | -3.09 | -3.7 | 1.47 M | 118.25 M |
| FOSL | Fossil Group | 44.62 | 476.65 M | -2.23 | -4.76 | 2.35 M | 104.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3471 | 115.3 B | -0.2616 | -0.95 | 3.62 M | 99.02 M |
| IDXX | Idexx Laboratories | 74.36 | 55.67 B | -2.68 | -3.48 | 1.19 M | 88.65 M |
| INCY | Incyte Corp | 63.77 | 24.85 B | -1.87 | -2.85 | 1.27 M | 80.9 M |
| LULU | Lululemon Athletica | 62.28 | 13.03 B | -0.70 | -1.11 | 1.26 M | 78.77 M |
| CACC | Credit Acceptance | 174.67 | 5.43 B | -10.75 | -5.8 | 395.28 K | 69.04 M |
| ALKS | Alkermes Plc | 29.05 | 7.76 B | -1.31 | -4.31 | 2.37 M | 68.73 M |
| NDAQ | Nasdaq Inc | 18.9182 | 60.65 B | -0.1221 | -0.64 | 3.62 M | 68.51 M |
| HBAN | Huntington Bcshs | 6.2248 | 32.08 B | -0.0722 | -1.15 | 10.73 M | 66.77 M |
| JACK | Jack IN The Box Inc | 53.6258 | 284.43 M | -1.1189 | -2.04 | 1.24 M | 66.49 M |
| URBN | Urban Outfitters Inc | 31.82 | 7.56 B | -0.23 | -0.72 | 2.05 M | 65.25 M |
| HAPN | Happen, Inc. Common Stock | 42.05 | 1.87 B | -0.60 | -1.41 | 1.36 M | 57.3 M |
| TSCO | Tractor Supply Company | 15.5504 | 19.49 B | -0.092 | -0.59 | 3.57 M | 55.5 M |
| ALNY | Alnylam Pharmaceuticals | 60.39 | 20.98 B | -1.31 | -2.12 | 875.4 K | 52.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7464 | 51.56 B | -0.2628 | -1.09 | 2.16 M | 51.18 M |
| ITRI | Itron Inc | 39.78 | 4.38 B | -3.14 | -7.32 | 1.22 M | 48.61 M |
| DXCM | Dexcom | 15.06 | 30.24 B | -0.43 | -2.78 | 2.66 M | 40.05 M |
| SABR | Sabre Corp | 12.6905 | 726.45 M | -0.1201 | -0.94 | 3.14 M | 39.79 M |
| OZK | Bank Ozk | 30.294 | 5.55 B | -0.1911 | -0.63 | 1.29 M | 39.15 M |
| PCRX | Pacira Pharm Inc | 48.24 | 1.46 B | -2.03 | -4.04 | 680.37 K | 32.82 M |
| ACAD | Acadia Pharmaceutica | 19.39 | 2.84 B | -0.26 | -1.32 | 1.66 M | 32.27 M |
| PBYI | Puma Biotechnology | 39.06 | 433.35 M | -2.92 | -6.96 | 781.1 K | 30.51 M |
| RARE | Ultragenyx Pharmaceu | 53.43 | 1.67 B | -1.30 | -2.38 | 562.03 K | 30.03 M |
| NVAX | Novavax Inc | 97.40 | 1.8 B | -2.40 | -2.4 | 256.54 K | 24.99 M |
| SEDG | Solaredge Tech | 26.13 | 1.71 B | -0.23 | -0.87 | 876.85 K | 22.91 M |
| HWC | Hancock Whitney Corp | 18.0847 | 5.88 B | -0.2961 | -1.61 | 1.23 M | 22.2 M |
| TCBI | Texas Capital Bncsh | 36.53 | 4.39 B | -0.27 | -0.73 | 602 K | 21.99 M |
| ACIW | Aci Worldwide Inc | 20.04 | 6.2 B | -0.14 | -0.69 | 1.02 M | 20.43 M |
| SHOO | Steven Maddens Ltd | 21.1204 | 3.13 B | -0.3774 | -1.76 | 962.1 K | 20.32 M |
| AGIO | Agios Pharmaceuticals | 36.74 | 1.87 B | -0.71 | -1.9 | 506.8 K | 18.62 M |
| SRPT | Sarepta Therapeutics | 14.55 | 1.85 B | -0.61 | -4.02 | 1.27 M | 18.53 M |
| BLMN | Bloomin' Brands Inc | 13.2169 | 880.18 M | -0.2814 | -2.08 | 1.32 M | 17.48 M |
| PRTA | Prothena Corp | 35.20 | 450.48 M | -0.38 | -1.07 | 484.24 K | 17.05 M |
| KDP | Keurig Dr Pepper Inc | 11.4621 | 50.27 B | -0.061 | -0.53 | 1.47 M | 16.8 M |
| NKTR | Nektar Therapeutics | 184.50 | 1.29 B | -7.05 | -3.68 | 90.42 K | 16.68 M |
| HALO | Halozyme Therapeutic | 8.06 | 11.68 B | -0.36 | -4.28 | 2.04 M | 16.41 M |
| HOMB | Home Bancshares Inc | 15.2921 | 6.06 B | -0.5805 | -3.66 | 951.8 K | 14.56 M |
| PZZA | Papa John's Intl | 45.4946 | 683.13 M | -0.2841 | -0.62 | 309.31 K | 14.07 M |
| BJRI | Bj's Restaurants Inc | 41.8687 | 1.23 B | -0.5838 | -1.38 | 335.52 K | 14.05 M |
| CERS | Cerus Corp | 5.79 | 418.05 M | -0.20 | -3.34 | 2.39 M | 13.81 M |
| RRGB | Red Robin Gourmet Burgers Inc | 63.33 | 160.87 M | -0.70 | -1.09 | 216.13 K | 13.69 M |
| VLY | Valley National Bancorp | 6.0269 | 7.86 B | -0.0585 | -0.96 | 2.26 M | 13.63 M |
| CLDX | Celldex Therapeutics | 48.15 | 2.45 B | -1.05 | -2.13 | 251.2 K | 12.1 M |
| MNRO | Monro Muffler Brak | 52.1525 | 348.98 M | -0.4359 | -0.83 | 226.44 K | 11.81 M |
| COLM | Columbia Sportswear | 52.5186 | 3.71 B | -0.6706 | -1.26 | 201.5 K | 10.58 M |
| XTIA | Xti Aerospace Inc | 59.00 | 36.08 M | -3.00 | -4.84 | 178.86 K | 10.55 M |
| WTFC | Wintrust Financial Corp | 37.1067 | 10.45 B | -0.6457 | -1.71 | 272.26 K | 10.1 M |
| HRTX | Heron Therapeutics | 16.85 | 70.36 M | -1.14 | -6.34 | 587.28 K | 9.9 M |
| EXEL | Exelixis Inc | 3.69 | 17.51 B | -0.09 | -2.38 | 2.66 M | 9.81 M |
| PNFP | Pinnacle Finl Ptnrs | 42.5914 | 15.55 B | -0.6187 | -1.43 | 229.87 K | 9.79 M |
| CVBF | Cvb Financial Corp | 11.6454 | 4.03 B | -0.3076 | -2.57 | 835 K | 9.72 M |
| HURN | Huron Consulting | 54.78 | 2.55 B | -0.81 | -1.46 | 172.96 K | 9.47 M |
| ONB | Old National Bncp | 8.5711 | 9.59 B | -0.1094 | -1.26 | 1.09 M | 9.38 M |
| IRWD | Ironwood Pharmaceuti | 8.6715 | 773.32 M | -0.0837 | -0.96 | 1.04 M | 9.05 M |
| EDIT | Editas Medicine | 31.02 | 422.35 M | -1.32 | -4.08 | 278.46 K | 8.64 M |
| PTCT | Ptc Therapeutics | 5.48 | 5.43 B | -0.18 | -3.18 | 1.56 M | 8.57 M |
| KYNB | Kyntra Bio, Inc. | 427.00 | 15.79 M | -8.75 | -2.01 | 19.44 K | 8.3 M |
| EFOI | Energy Focus Inc | 236.95 | 27.99 M | -25.20 | -9.61 | 34.21 K | 8.11 M |
| ANIP | ANI Pharma Inc | 31.47 | 1.56 B | -1.74 | -5.24 | 235.28 K | 7.4 M |
| GBCI | Glacier Bancorp Inc | 18.249 | 6.39 B | -0.109 | -0.59 | 390.5 K | 7.13 M |
| EGHT | 8X8 Inc | 9.90 | 316.52 M | -0.15 | -1.49 | 716.06 K | 7.09 M |
| BCPC | Balchem Cp | 53.9477 | 5.61 B | -1.2016 | -2.18 | 126.64 K | 6.83 M |
| TRMK | Trustmark Corp | 16.7551 | 2.63 B | -0.2073 | -1.22 | 402.27 K | 6.74 M |
| ERIE | Erie Indemnity Company | 72.2134 | 14.15 B | -0.5096 | -0.7 | 91.3 K | 6.59 M |
| INVA | Innoviva Inc | 11.26 | 1.35 B | -0.10 | -0.88 | 584.8 K | 6.58 M |
| WING | Wingstop Inc | 16.1936 | 4.79 B | -0.2351 | -1.43 | 400.3 K | 6.48 M |
| ADEA | Adeia Inc | 8.1347 | 1.8 B | -0.0489 | -0.6 | 777.11 K | 6.32 M |
| CATY | Cathay Genl Bncp | 20.3162 | 4.36 B | -0.2196 | -1.07 | 302.2 K | 6.14 M |
| KNDI | Kandi Techs Group | 8.31 | 34.42 M | -0.25 | -2.92 | 734.58 K | 6.1 M |
| WABC | Westamerica Bancorp | 34.8256 | 1.39 B | -0.2401 | -0.68 | 174.24 K | 6.07 M |
| QURE | Uniqure N.V. | 11.42 | 1.6 B | -0.38 | -3.22 | 509.35 K | 5.82 M |
| LOCO | El Pollo Loco | 11.155 | 479.93 M | -0.1732 | -1.53 | 479.74 K | 5.35 M |
| XENE | Xenon Pharmaceuticals Inc | 7.12 | 3.92 B | -0.25 | -3.39 | 745.53 K | 5.31 M |
| OFIX | Orthofix Intl NV | 40.19 | 319.33 M | -0.43 | -1.06 | 128.54 K | 5.17 M |
| CLLS | Cellectis S.A. ADR | 25.25 | 112.82 M | -0.25 | -0.98 | 203.84 K | 5.15 M |
| RMTI | Rockwell Medical IN | 65.67 | 30.31 M | -0.99 | -1.49 | 78.32 K | 5.14 M |
| TVTX | Travere Therapeutics Inc | 13.94 | 4.96 B | -0.13 | -0.92 | 360.13 K | 5.02 M |
| CROX | Crocs Inc | 9.54 | 7.33 B | -0.11 | -1.14 | 511.95 K | 4.88 M |
| LRMR | Larimar Therapeutics Inc | 68.76 | 262.82 M | -1.68 | -2.39 | 70.15 K | 4.82 M |
| RUSHA | Rush Entpr Cl A | 6.8807 | 5.27 B | -0.1474 | -2.1 | 694.94 K | 4.78 M |
| ROCK | Gibraltar Ind Inc | 25.79 | 1.01 B | -0.15 | -0.58 | 184.6 K | 4.76 M |
| UBSI | United Bkshs Inc | 24.2504 | 6.65 B | -0.329 | -1.34 | 194.8 K | 4.72 M |
| EGBN | Eagle Bancorp Inc | 37.0691 | 1.04 B | -0.9447 | -2.49 | 126.1 K | 4.67 M |
| AGEN | Agenus Inc | 71.6353 | 322.91 M | -0.5887 | -0.82 | 61.99 K | 4.44 M |
| AMPH | Amphastar Pharma | 12.14 | 1.25 B | -0.58 | -4.56 | 360.34 K | 4.37 M |
| AKBA | Akebia Therapeutics | 8.37 | 147.75 M | -0.08 | -0.95 | 514.2 K | 4.3 M |
| ANIK | Anika Therapeutics | 43.78 | 194.99 M | -0.52 | -1.17 | 93.98 K | 4.11 M |
| COHR | Coherent Inc | 20.41 | 44.35 B | -0.14 | -0.68 | 200.4 K | 4.09 M |
| INSM | Insmed Inc | 11.36 | 25.47 B | -0.33 | -2.82 | 359.12 K | 4.08 M |
| RDCM | Radcom Ltd | 13.59 | 172.62 M | -0.59 | -4.16 | 292.05 K | 3.97 M |
| SSB | South State Cp | 50.2392 | 10.25 B | -1.4656 | -2.83 | 78.8 K | 3.96 M |
| RPD | Rapid7 Inc | 12.47 | 1.03 B | -0.33 | -2.58 | 311.98 K | 3.89 M |
| VNDA | Vanda Pharmaceuticals | 7.23 | 247.32 M | -0.26 | -3.47 | 534.8 K | 3.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 17.4946 | 166.61 B | -0.3013 | -1.69 | 96.15 M | 1.68 B |
| BAC | Bank of America Corporation | 10.6693 | 348.81 B | -0.2084 | -1.92 | 149.65 M | 1.6 B |
| CMG | Chipotle Mexican Grill | 10.007 | 45.21 B | -0.053 | -0.53 | 155.98 M | 1.56 B |
| C | Citigroup Inc | 31.2722 | 201.88 B | -0.2666 | -0.85 | 22.98 M | 718.67 M |
| WFC | Wells Fargo & Company | 37.2468 | 256.63 B | -0.3308 | -0.88 | 16.63 M | 619.4 M |
| GS | Goldman Sachs Group | 122.559 | 261.39 B | -1.213 | -0.98 | 4.31 M | 528.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.3381 | 50.14 B | -1.7125 | -3.17 | 8.31 M | 435.08 M |
| SCHW | The Charles Schwab Corp | 23.6382 | 160.36 B | -0.7201 | -2.96 | 16.39 M | 387.42 M |
| BMY | Bristol-Myers Squibb Company | 44.0398 | 127.02 B | -0.7312 | -1.63 | 8.67 M | 381.67 M |
| MRK | Merck & Company | 36.4334 | 366.73 B | -0.3367 | -0.92 | 10.46 M | 381.11 M |
| MS | Morgan Stanley | 18.8608 | 292.81 B | -0.2024 | -1.06 | 17.84 M | 336.5 M |
| MCK | Mckesson Corp | 144.4505 | 122.31 B | -1.2038 | -0.83 | 1.65 M | 238.55 M |
| CPRI | Capri Holdings Ltd | 56.06 | 2.21 B | -1.23 | -2.15 | 3.6 M | 201.6 M |
| ZTS | Zoetis Inc Cl A | 37.1652 | 34.02 B | -0.2388 | -0.64 | 5.15 M | 191.3 M |
| USB | U.S. Bancorp | 27.9386 | 94.96 B | -0.1723 | -0.61 | 6 M | 167.68 M |
| TFC | Truist Financial Corp | 22.4696 | 60.32 B | -0.1919 | -0.85 | 6.33 M | 142.29 M |
| BFH | Bread Financial Hldgs Inc | 111.752 | 3.74 B | -1.811 | -1.59 | 1.23 M | 137.04 M |
| PRGO | Perrigo Company | 102.7153 | 2.35 B | -1.0035 | -0.97 | 1.31 M | 134.52 M |
| EL | Estee Lauder Companies | 81.9501 | 41 B | -0.6073 | -0.74 | 1.64 M | 134.29 M |
| PNC | PNC Bank | 60.7449 | 91.77 B | -0.789 | -1.28 | 2.19 M | 132.79 M |
| GAP | Gap Inc | 20.6073 | 7.81 B | -0.3026 | -1.45 | 6 M | 123.57 M |
| CFG | Citizens Financial Group Inc/Ri | 14.7907 | 27.29 B | -0.397 | -2.61 | 8.26 M | 122.11 M |
| EW | Edwards Lifesciences Corp | 28.5933 | 60.21 B | -0.17 | -0.59 | 4.25 M | 121.64 M |
| FITB | Fifth Third Bancorp | 11.6886 | -0.243 | -2.04 | 10.14 M | 118.47 M | |
| RF | Regions Financial Corp | 5.594 | 24.59 B | -0.0628 | -1.11 | 19.99 M | 111.8 M |
| ICE | Intercontinental Exchange | 41.071 | 97.26 B | -0.5989 | -1.44 | 2.7 M | 110.77 M |
| AN | Autonation Inc | 48.08 | 5.95 B | -0.37 | -0.76 | 2.3 M | 110.43 M |
| CNC | Centene Corp | 29.025 | 33.93 B | -0.25 | -0.85 | 3.67 M | 106.38 M |
| KEY | Keycorp | 7.285 | 22.61 B | -0.1059 | -1.43 | 14.41 M | 104.99 M |
| RL | Ralph Lauren Corp | 78.1232 | 23.74 B | -1.2812 | -1.61 | 1.18 M | 92.1 M |
| CI | Cigna Corp | 129.0274 | 78.11 B | -1.3089 | -1 | 697.7 K | 90.02 M |
| DB | Deutsche Bank Ag | 14.8741 | 67.8 B | -0.6471 | -4.17 | 5.99 M | 89.09 M |
| DBI | Designer Brands Inc | 19.7386 | 345.08 M | -1.1186 | -5.36 | 3.54 M | 69.84 M |
| MTB | M&T Bank Corp | 83.2875 | 32.01 B | -0.5419 | -0.65 | 756.27 K | 62.99 M |
| RMD | Resmed Inc | 51.0871 | 33.16 B | -1.3195 | -2.52 | 1.2 M | 61.5 M |
| RH | Restoration Hardware Holdings | 38.85 | 2.59 B | -0.77 | -1.94 | 1.58 M | 61.23 M |
| NVO | Novo Nordisk A/S ADR | 48.1463 | 182.45 B | -0.2669 | -0.55 | 1.26 M | 60.9 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 286.4845 | -2.8087 | -0.97 | 197.1 K | 56.47 M | |
| HRB | H&R Block | 18.3751 | 6.24 B | -0.095 | -0.51 | 2.88 M | 52.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7464 | -0.2628 | -1.09 | 2.16 M | 51.18 M | |
| AIZ | Assurant Inc | 64.0384 | 15.65 B | -0.6081 | -0.94 | 677.7 K | 43.4 M |
| DECK | Deckers Outdoor Corp | 9.2367 | 12.07 B | -0.1933 | -2.05 | 4.69 M | 43.34 M |
| IQV | Iqvia Holdings Inc | 65.03 | 45.95 B | -0.37 | -0.57 | 648.38 K | 42.16 M |
| FLG | Flagstar Financial, Inc. | 28.604 | 4.39 B | -0.3689 | -1.27 | 1.01 M | 28.91 M |
| SHAK | Shake Shack Inc | 33.49 | 3.31 B | -0.58 | -1.7 | 854.8 K | 28.63 M |
| ING | ING Groep N.V. ADR | 7.176 | 94.32 B | -0.0561 | -0.78 | 3.97 M | 28.46 M |
| PEN | Penumbra Inc | 44.81 | -2.58 | -5.44 | 584.76 K | 26.2 M | |
| TFX | Teleflex Inc | 137.7421 | 6.56 B | -1.0139 | -0.73 | 183.7 K | 25.3 M |
| H | Hyatt Hotels Corp | 45.8323 | 17.34 B | -0.2804 | -0.61 | 550.3 K | 25.22 M |
| MTN | Vail Resorts | 95.444 | 5.71 B | -0.5068 | -0.53 | 243.89 K | 23.28 M |
| SCI | Service Corp International | 19.8547 | 9.94 B | -0.1184 | -0.59 | 1.15 M | 22.85 M |
| WAL | Western Alliance Bancorp | 26.7755 | 8.3 B | -0.3298 | -1.22 | 734.36 K | 19.66 M |
| SF | Stifel Financial Corp | 11.6622 | 10.93 B | -0.1213 | -1.03 | 1.67 M | 19.51 M |
| RNG | Ringcentral Inc | 15.1629 | 6.08 B | -0.2495 | -1.62 | 1.18 M | 17.89 M |
| TDW | Tidewater Inc | 218.0511 | 3.54 B | -11.595 | -5.05 | 81.83 K | 17.84 M |
| FHN | First Horizon Corp | 9.275 | 11.15 B | -0.0787 | -0.84 | 1.92 M | 17.84 M |
| GPI | Group 1 Automotive | 50.1289 | 3.21 B | -1.1174 | -2.18 | 345.1 K | 17.3 M |
| BKU | BankUnited Inc | 25.6006 | 3.15 B | -0.5513 | -2.11 | 660.1 K | 16.9 M |
| AX | Axos Financial Inc | 18.47 | 5.33 B | -0.86 | -4.45 | 887.49 K | 16.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2547 | 244.25 B | -0.1015 | -3.02 | 4.81 M | 15.65 M |
| CAL | Caleres Inc | 23.0895 | 468.23 M | -1.8689 | -7.49 | 677.1 K | 15.63 M |
| BIO | Bio-Rad Laboratories | 133.73 | 10.44 B | -1.02 | -0.76 | 114.9 K | 15.37 M |
| GDOT | Green Dot Corp | 22.41 | 717.44 M | -0.32 | -1.41 | 684.6 K | 15.34 M |
| SAN | Banco Santander ADR | 3.0958 | 179.65 B | -0.0329 | -1.05 | 4.93 M | 15.28 M |
| HMC | Honda Motor Company ADR | 19.1702 | 46.51 B | -0.1608 | -0.83 | 787.6 K | 15.1 M |
| ASB | Associated Banc-Corp | 12.7301 | 5.74 B | -0.2122 | -1.64 | 1.18 M | 15.08 M |
| HOMB | Home Bancshares Inc | 15.2921 | -0.5805 | -3.66 | 951.8 K | 14.56 M | |
| AWR | American States Water Company | 32.0276 | 3.57 B | -0.5349 | -1.64 | 451.56 K | 14.46 M |
| WRB | W.R. Berkley Corp | 12.5881 | 28.21 B | -0.0755 | -0.6 | 1.13 M | 14.2 M |
| FNB | F.N.B. Corp | 8.7744 | 6.4 B | -0.0476 | -0.54 | 1.58 M | 13.9 M |
| WWW | Wolverine World Wide | 15.0526 | 1.8 B | -0.4963 | -3.19 | 914.79 K | 13.77 M |
| MMS | Maximus Inc | 45.5882 | 3.44 B | -0.2394 | -0.52 | 300 K | 13.68 M |
| XYZ | Block, Inc | 11.87 | 53.54 B | -0.08 | -0.67 | 976.98 K | 11.6 M |
| CWT | California Water Service Group Holding | 21.1416 | 3.15 B | -0.1975 | -0.93 | 542.24 K | 11.46 M |
| GMED | Globus Medical Inc | 24.34 | 10.25 B | -0.31 | -1.26 | 458.34 K | 11.16 M |
| CPS | Cooper Std Hld Inc | 72.81 | 332.28 M | -1.32 | -1.78 | 151.93 K | 11.06 M |
| MMI | Marcus & Millichap | 21.4315 | 999.79 M | -0.1912 | -0.88 | 506.7 K | 10.86 M |
| MBI | MBIA Inc | 4.0045 | 238.77 M | -0.0349 | -0.86 | 2.48 M | 9.93 M |
| PNFP | Pinnacle Financial Partners, Inc. | 42.8039 | -0.6218 | -1.43 | 229.87 K | 9.84 M | |
| MSA | Msa Safety Inc | 40.1935 | 6.67 B | -0.2937 | -0.73 | 238.6 K | 9.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1449 | 152.29 B | -0.0857 | -2.03 | 2.25 M | 9.33 M |
| CC | Chemours Company | 4.83 | 2 B | -0.101 | -2.05 | 1.83 M | 8.84 M |
| XPER | Xperi Inc | 24.9219 | -0.1502 | -0.6 | 337.44 K | 8.41 M | |
| NSP | Insperity Inc | 19.7532 | 1.88 B | -0.1083 | -0.55 | 424.6 K | 8.39 M |
| ITGR | Integer Holdings Corp | 31.48 | 4.3 B | -0.28 | -0.88 | 260.13 K | 8.19 M |
| BOH | Bank of Hawaii Corp | 46.5815 | 2.77 B | -0.4099 | -0.87 | 174.7 K | 8.14 M |
| EBS | Emergent Biosolutions | 29.2178 | 313.63 M | -0.1511 | -0.51 | 256.03 K | 7.48 M |
| GLOB | Globant S.A. | 30.76 | 2.05 B | -0.38 | -1.22 | 242.87 K | 7.47 M |
| GBCI | Glacier Bancorp Inc | 18.249 | -0.109 | -0.59 | 390.5 K | 7.13 M | |
| GKOS | Glaukos Corp | 15.66 | 14.13 B | -0.09 | -0.57 | 446.71 K | 7 M |
| CIB | Bancolombia S.A. ADR | 15.0888 | 22.41 B | -0.1073 | -0.71 | 456.2 K | 6.88 M |
| NOMD | Nomad Foods Ltd | 6.9908 | 1.67 B | -0.1005 | -1.42 | 982.8 K | 6.87 M |
| TNET | Trinet Group Inc | 12.3462 | 2.96 B | -0.3094 | -2.44 | 548.7 K | 6.77 M |
| FCN | Fti Consulting | 33.51 | 5.29 B | -0.75 | -2.19 | 200.7 K | 6.73 M |
| OFG | OFG Bancorp | 5.1576 | 2.15 B | -0.1966 | -3.67 | 1.15 M | 5.93 M |
| CNA | Cna Financial Corp | 18.8157 | 12.82 B | -0.3158 | -1.65 | 314.77 K | 5.92 M |
| ONIT | Onity Group Inc | 40.35 | 268.26 M | -0.75 | -1.82 | 140.33 K | 5.66 M |
| MATV | Mativ Holdings Inc | 18.2811 | 677.76 M | -0.2558 | -1.38 | 307.7 K | 5.63 M |
| FSS | Federal Signal Corp | 11.4923 | 7.15 B | -0.117 | -1.01 | 434.2 K | 4.99 M |
| TROX | Tronox Inc | 3.8608 | 432.79 M | -0.0735 | -1.87 | 1.25 M | 4.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 43.84 | -1.30 | -2.88 | 2.78 M | 121.99 M | |
| CNR | Canadian National Railway Co. | 66.0422 | -0.7269 | -1.09 | 1.29 M | 85.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.4142 | -0.5245 | -1.7 | 2.4 M | 73.04 M | |
| MFC | Manulife Fin | 11.6073 | -0.1259 | -1.07 | 3.3 M | 38.27 M | |
| TRP | TC Energy Corp | 25.4537 | -0.1533 | -0.6 | 1.43 M | 36.42 M | |
| T | Telus Corp | 12.0179 | -0.0853 | -0.7 | 2.83 M | 34.04 M | |
| GIL | Gildan Activewear Inc | 31.5189 | -0.355 | -1.11 | 884 K | 27.86 M | |
| IMO | Imperial Oil | 35.5172 | -0.4551 | -1.27 | 571.97 K | 20.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 96.5918 | -0.7825 | -0.8 | 206.6 K | 19.96 M | |
| OBE | Obsidian Energy Ltd | 8.82 | -0.07 | -0.79 | 2.08 M | 18.38 M | |
| WCN | Waste Connections Inc | 50.8438 | -0.5721 | -1.11 | 277.85 K | 14.13 M | |
| BB | Blackberry Ltd | 10.43 | -0.08 | -0.76 | 1.1 M | 11.47 M | |
| EMP-A | Empire Company Limited | 18.6064 | -0.10 | -0.53 | 571.8 K | 10.64 M | |
| TA | Transalta Corp | 4.8309 | -0.1322 | -2.66 | 1.94 M | 9.37 M | |
| SJ | Stella Jones Inc | 41.8576 | -0.7365 | -1.73 | 178.8 K | 7.48 M | |
| NWC | The North West Company Inc | 18.9428 | -0.4362 | -2.25 | 290.25 K | 5.5 M | |
| FTT | Finning Intl | 14.2577 | -0.1125 | -0.78 | 356.77 K | 5.09 M | |
| RBA | Rb Global Inc | 26.4462 | -0.2435 | -0.91 | 182.42 K | 4.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.1674 | -0.0709 | -0.63 | 426.86 K | 4.77 M | |
| CFP | Canfor Corp | 15.87 | -0.11 | -0.69 | 268.1 K | 4.25 M | |
| CLS | Celestica Inc Sv | 13.78 | -0.26 | -1.85 | 300.9 K | 4.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0098 | -0.1785 | -1.35 | 312.27 K | 4.06 M | |
| BIR | Birchcliff Energy Ltd | 3.342 | -0.0321 | -0.95 | 1.06 M | 3.53 M | |
| CIGI | Colliers International Group Inc | 43.8679 | -0.7343 | -1.65 | 77.09 K | 3.38 M | |
| GSY | Goeasy Ltd | 12.9379 | -0.308 | -2.33 | 243.82 K | 3.15 M | |
| CPX | Capital Power Corp | 9.7291 | -0.0815 | -0.83 | 319.07 K | 3.1 M | |
| WPK | Winpak Ltd | 40.0557 | -0.2361 | -0.59 | 71.45 K | 2.86 M | |
| TFII | Tfi International Inc | 17.8004 | -0.2784 | -1.54 | 148.52 K | 2.64 M | |
| AIM | Aimia Inc | 7.7921 | -0.0813 | -1.03 | 303.3 K | 2.36 M | |
| WEED | Canopy Growth Corp | 26.20 | -0.70 | -2.6 | 81.65 K | 2.14 M | |
| BOS | Airboss America J | 12.084 | -1.1273 | -8.53 | 143.63 K | 1.74 M | |
| MTL | Mullen Group Ltd | 9.2513 | -0.0815 | -0.87 | 176.1 K | 1.63 M | |
| BDI | Black Diamond Group Ltd | 3.709 | -0.1521 | -3.94 | 437.42 K | 1.62 M | |
| SXP | Supremex Inc | 3.0386 | -0.0494 | -1.6 | 317.1 K | 963.54 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.8912 | -0.0913 | -0.7 | 70 K | 902.38 K | |
| PIF | Polaris Infrastructure Inc | 3.5036 | -0.0672 | -1.88 | 237.7 K | 832.81 K | |
| TRZ | Transat At Inc | 7.72 | -0.18 | -2.28 | 101.41 K | 782.92 K | |
| TWM | Tidewater Midstream and Infras Ltd | 456.419 | -9.0679 | -1.95 | 1.67 K | 762.68 K | |
| EQB | EQB Inc | 21.7075 | -0.6649 | -2.97 | 33.4 K | 725.03 K | |
| WTE | Westshore Terminals Investment Corp | 8.8667 | -0.0899 | -1 | 74.56 K | 661.13 K | |
| EFR | Energy Fuels Inc | 3.05 | -0.03 | -0.97 | 156.1 K | 476.1 K | |
| SIS | Savaria Corp | 4.6115 | -0.03 | -0.65 | 102.9 K | 474.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.8778 | -0.0829 | -0.76 | 29.77 K | 323.79 K | |
| III | Imperial Metals Corp | 4.85 | -0.14 | -2.81 | 61.55 K | 298.5 K | |
| HLF | High Liner | 10.2793 | -0.0751 | -0.73 | 27.4 K | 281.65 K | |
| TPX-B | Molson Coors Canada Inc | 95.3265 | -1.3125 | -1.36 | 2.88 K | 274.16 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.0858 | -0.0477 | -0.67 | 32.83 K | 232.59 K | |
| DXT | Dexterra Group Inc | 3.6658 | -0.0303 | -0.82 | 50.92 K | 186.66 K | |
| EVT | Economic Investment | 5.4326 | -0.163 | -2.91 | 30 K | 162.98 K | |
| MTY | Mty Food Group Inc | 28.1459 | -0.5912 | -2.06 | 4.1 K | 115.4 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.8577 | -0.0627 | -0.63 | 11.61 K | 114.4 K | |
| TOT | Total Energy Services Inc | 10.0334 | -0.2073 | -2.02 | 10.93 K | 109.62 K | |
| LNF | Leons Furniture | 9.4192 | -0.2181 | -2.26 | 11.07 K | 104.32 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.0593 | -0.0507 | -0.71 | 13.62 K | 96.11 K | |
| XTC | Exco Tech | 9.8254 | -0.1076 | -1.08 | 9.56 K | 93.95 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.2166 | -0.2589 | -0.91 | 2.8 K | 79.01 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.0639 | -0.1677 | -1.64 | 7.5 K | 75.48 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.9688 | -0.0649 | -0.54 | 6.07 K | 72.65 K | |
| CSCI | Cosciens Biopharma Inc | 470.00 | -8.00 | -1.67 | 151 | 70.97 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.8206 | -0.0643 | -0.54 | 5.73 K | 67.72 K | |
| SYZ | Sylogist Ltd | 6.4334 | -0.0378 | -0.58 | 10.3 K | 66.26 K | |
| KPT | Kp Tissue Inc | 6.32 | -0.0589 | -0.92 | 10 K | 63.2 K | |
| CCL-A | CCL Industries Inc | 40.0794 | -1.0403 | -2.53 | 1.5 K | 60.12 K | |
| ALC | Algoma Central | 6.2115 | -0.0642 | -1.02 | 9.03 K | 56.06 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.4916 | -0.0461 | -0.54 | 5.5 K | 46.7 K | |
| OGI | Organigram Holdings Inc | 3.08 | -0.12 | -3.75 | 15.07 K | 46.43 K | |
| TA-PJ | TransAlta Corp Pref J | 7.0691 | -0.2547 | -3.48 | 6.47 K | 45.72 K | |
| BCE-PR | BCE Inc Pref R | 9.5097 | -0.0575 | -0.6 | 4.5 K | 42.79 K | |
| FTS-PM | Fortis Inc Pref M | 9.857 | -0.0883 | -0.89 | 4.29 K | 42.25 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.5483 | -0.2346 | -2.67 | 4.84 K | 41.42 K | |
| MRC | Morguard Corp | 132.5057 | -1.966 | -1.46 | 301 | 39.88 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.0107 | -0.0412 | -0.82 | 7.88 K | 39.46 K | |
| PWF-PS | Power Financial Corp Pref S | 12.0453 | -0.062 | -0.51 | 3.27 K | 39.45 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4238 | -0.0278 | -0.62 | 8.49 K | 37.58 K | |
| SEC | Senvest Capital | 124.60 | -1.40 | -1.11 | 300 | 37.38 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.0476 | -0.0637 | -0.79 | 4.1 K | 33 K | |
| VBNK | Versabank | 5.0193 | -0.5577 | -10 | 6.2 K | 31.12 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.0218 | -0.1319 | -2.14 | 3.7 K | 22.28 K | |
| TWC | Twc Enterprises Ltd | 8.8486 | -0.3766 | -4.08 | 2.4 K | 21.24 K | |
| INC-UN | Income Financial Trust | 4.633 | -0.0834 | -1.77 | 4.2 K | 19.47 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9542 | -0.0734 | -1.46 | 3.76 K | 18.63 K | |
| PBL | Pollard Banknote Ltd | 7.37 | -0.1749 | -2.32 | 2.51 K | 18.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7057 | -0.096 | -1.65 | 2.63 K | 15.01 K | |
| TVA-B | TVA Group Inc | 4.15 | -0.20 | -4.6 | 3.61 K | 14.97 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.5773 | -0.0581 | -0.55 | 1.29 K | 13.68 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5774 | -0.1213 | -1.81 | 1.29 K | 8.47 K | |
| BCE-PH | Bce Inc Pref H | 7.3089 | -0.0432 | -0.59 | 900 | 6.58 K | |
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 712 | 4.27 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.2444 | -0.0871 | -0.84 | 400 | 4.1 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.9485 | -0.0724 | -0.52 | 280 | 3.91 K | |
| TC | Tucows Inc | 28.27 | -0.80 | -2.75 | 100 | 2.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 16880.00 | 7.64 K | -3320.00 | -16.44 | 1.4 K | 23.63 M |
| BLSP | Blue Sphere Corporation | 11.765 | 216.59 K | -0.195 | -1.63 | 522.12 K | 6.14 M |
| PQEFF | Petroteq Energy Inc | 3.735 | -0.252 | -6.32 | 171.17 K | 639.32 K | |
| MDLM | Medley Management Inc | 38.4538 | 612 | -1.4044 | -3.52 | 8.72 K | 335.43 K |
| HCMC | Healthier Choices Management Corp | 1462.00 | -1038.00 | -41.52 | 186 | 271.93 K | |
| TOYOF | Toyota Motor Corporation | 4.7706 | 259.39 B | -0.06 | -1.24 | 41.91 K | 199.96 K |
| ECEZ | Ecosciences Inc | 529.00 | 251 | -70.00 | -11.69 | 198 | 104.74 K |
| CYRNQ | CYRNQ | 34.00 | 799 | -0.40 | -1.16 | 3.08 K | 104.58 K |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | -10.00 | -3.7 | 396 | 102.96 K |
| SYNE | Synthesis Energy Systems Inc | 56.9664 | 157 | -3.1936 | -5.31 | 1.66 K | 94.56 K |
| PZOO | Pazoo Inc | 8.75 | -1.25 | -12.5 | 231 | 2.02 K | |
| CGAC | Code Green Apparel Corp | 3.80 | 1.09 M | -0.20 | -5 | 56 | 212.8 |
| PEHD | Perigee Holdings Inc. | 6.00 | 130 | -0.04 | -0.66 | 34 | 204 |
| WTRV | White River Energy Corp. | 63.65 | 6.2 K | -4.731 | -6.92 | 2 | 127.3 |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -0.50 | -7.69 | 16 | 96 |
| CHALF | Chalice Brands Ltd | 10.2811 | -0.7774 | -7.03 | 8 | 82.25 | |
| SNLP | Syntrol Corp | 31.20 | 4.45 K | -0.27 | -0.86 | 1 | 31.2 |
| GTEH | GenTech Holdings Inc | 73426.5703 | 1.22 K | -13986.0156 | -16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 3.8034 | -0.0428 | -1.11 | 85.5 K | 325.19 K | |
| MPH | Medicure Inc | 6.18 | -0.31 | -4.78 | 20.64 K | 127.53 K | |
| ERA | Elcora Advanced Materials Corp | 4.90 | -0.30 | -5.77 | 4.7 K | 23.03 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 1.6 K | 12.43 K | |
| AEC | Anfield Energy Inc | 6.00 | 62.27 M | -1.50 | -20 | 587 | 3.52 K |
| TNX | TenX Protocols Inc. | 145.3504 | -1.575 | -1.07 | 0 | 0 |