Losers for 17 March 2016 from 00:00:00 until 23:59:59
Losers for 17 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.5987 | 58.19 B | -0.2676 | -0.75 | 2.45 M | 87.06 M |
| NG | Novagold Resources Inc | 5.31 | 3.02 B | -0.11 | -2.03 | 2.8 M | 14.89 M |
| NHC | National Healthcare Corp | 49.421 | 3.29 B | -0.4797 | -0.96 | 28.6 K | 1.41 M |
| ELMD | Electromed Inc | 4.06 | 224.25 M | -0.11 | -2.64 | 203.5 K | 826.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.9999 | 48.42 M | -0.30 | -0.52 | 7.12 K | 405.67 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 97.67 M | -0.40 | -4.26 | 35.74 K | 321.66 K |
| INUV | Inuvo Inc | 18.10 | 6.46 M | -0.10 | -0.55 | 14.63 K | 264.8 K |
| XTNT | Xtant Medical Holdings Inc | 39.00 | 39.06 M | -0.36 | -0.91 | 6.33 K | 246.71 K |
| AUMN | Golden Minerals Company | 11.4775 | 3.4 M | -0.785 | -6.4 | 14.26 K | 163.68 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6732 | 158.02 M | -0.0196 | -0.53 | 40.2 K | 147.66 K |
| LODE | Comstock Mining Inc | 126.50 | 146.03 M | -3.425 | -2.64 | 774 | 97.91 K |
| ACU | Acme United Corp | 13.5572 | 265.45 M | -0.2469 | -1.79 | 7.1 K | 96.26 K |
| PLX | Protalix Biotherapeutics | 8.90 | 207.07 M | -0.10 | -1.11 | 10.67 K | 94.98 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.1574 | -0.2244 | -0.96 | 1.95 K | 45.18 K | |
| IPB | Merrill Lynch & Company | 15.1378 | -0.0897 | -0.59 | 2.93 K | 44.38 K | |
| TPHS | Trinity Pl Hlds Inc | 6.7618 | 1.97 M | -0.0597 | -0.88 | 6.49 K | 43.91 K |
| SIF | Sifco Industries | 9.29 | 128.63 M | -0.29 | -3.03 | 4.5 K | 41.8 K |
| AIRI | Air Industries Group Inc | 59.40 | 13.69 M | -3.00 | -4.81 | 451 | 26.79 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.3318 | -0.198 | -0.81 | 1.04 K | 25.31 K | |
| ITP | IT Tech Packaging Inc | 12.30 | 1.82 M | -0.50 | -3.91 | 725 | 8.92 K |
| CKX | Ckx Lands | 9.4306 | 33.67 M | -0.2732 | -2.82 | 830 | 7.83 K |
| USBC | USBC, Inc. | 279.60 | 147.54 M | -18.00 | -6.05 | 23 | 6.43 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 23.07 M | -500.00 | -7.41 | 1 | 6.25 K |
| EVI | Evi Industries Inc | 3.0464 | 281.86 M | -0.019 | -0.62 | 1.6 K | 4.87 K |
| BESS | Bimergen Energy Corporation | 53.20 | 27.11 M | -8.40 | -13.64 | 36 | 1.92 K |
| MHH | Mastech Holdings Inc | 3.6108 | 77.23 M | -0.17 | -4.5 | 414 | 1.49 K |
| SING | Singlepoint | 545998.8125 | 7.98 K | -77999.6875 | -12.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.0815 | -1.4394 | -11.5 | 41.65 M | 461.55 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1253.80 | -10.70 | -0.85 | 542 | 679.56 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.7064 | -0.1437 | -0.81 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.41 | 2.8 B | -1.75 | -2.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 27.972 | 2.89 T | -0.7415 | -2.58 | 118.56 M | 3.32 B |
| META | Meta Platforms Inc | 110.1556 | 1.64 T | -1.1509 | -1.03 | 24.24 M | 2.67 B |
| MDLZ | Mondelez Intl Inc | 32.1759 | 84.1 B | -0.7416 | -2.25 | 27.29 M | 878.12 M |
| WMT | Walmart Inc. | 18.7572 | 1 T | -0.1501 | -0.79 | 35.51 M | 666.15 M |
| GILD | Gilead Sciences Inc | 62.889 | 210.01 B | -0.5268 | -0.83 | 10.55 M | 663.43 M |
| TCOM | Trip.com Group Ltd ADR | 42.1054 | 27.73 B | -0.2985 | -0.7 | 15.34 M | 645.9 M |
| REGN | Regeneron Pharmaceuticals | 363.0175 | 95.17 B | -2.97 | -0.81 | 1.5 M | 544.13 M |
| BIIB | Biogen Inc | 246.31 | 37.67 B | -4.53 | -1.81 | 1.9 M | 466.76 M |
| ISRG | Intuitive Surg Inc | 62.4833 | 162.71 B | -2.7811 | -4.26 | 5.24 M | 327.7 M |
| EXPE | Expedia Group Inc | 105.9149 | 30.75 B | -2.6792 | -2.47 | 2.74 M | 289.74 M |
| VTRS | Viatris Inc | 35.8397 | 23.53 B | -1.7669 | -4.7 | 7.66 M | 274.36 M |
| PANW | Palo Alto Networks Inc | 25.615 | 270.81 B | -0.17 | -0.66 | 10.1 M | 258.73 M |
| JD | Jd.com Inc ADR | 24.5819 | 38.33 B | -0.7366 | -2.91 | 9.67 M | 237.82 M |
| BMRN | Biomarin Pharmaceuticals | 77.32 | 11.08 B | -3.02 | -3.76 | 2.97 M | 229.44 M |
| ILMN | Illumina Inc | 143.2101 | 33.38 B | -1.9261 | -1.33 | 1.59 M | 228.26 M |
| ALGN | Align Technology | 68.47 | 12.28 B | -4.17 | -5.74 | 3.11 M | 212.94 M |
| ULTA | Ulta Beauty Inc | 188.01 | 28.44 B | -2.01 | -1.06 | 1.03 M | 193.5 M |
| ORLY | O'Reilly Automotive | 17.8501 | 72.25 B | -0.1507 | -0.84 | 9.59 M | 171.21 M |
| INCY | Incyte Corp | 63.05 | 24.85 B | -0.72 | -1.13 | 2.63 M | 165.91 M |
| HST | Host Marriott Financial Trust | 11.1362 | 17.56 B | -0.1064 | -0.95 | 14.3 M | 159.2 M |
| DLTR | Dollar Tree Inc | 80.42 | 25.75 B | -1.01 | -1.24 | 1.9 M | 152.92 M |
| XRAY | Dentsply Sirona Inc | 52.5674 | 1.9 B | -0.4063 | -0.77 | 2.9 M | 152.27 M |
| WDAY | Workday Inc | 70.16 | 45.84 B | -1.23 | -1.72 | 2.12 M | 148.86 M |
| JBLU | Jetblue Airways Cp | 19.87 | 1.49 B | -0.39 | -1.92 | 6.85 M | 136.16 M |
| TRIP | Tripadvisor Inc | 58.0786 | 834.46 M | -1.9297 | -3.22 | 2.08 M | 121.03 M |
| GT | Goodyear Tire Rubber | 29.6634 | 1.2 B | -0.4646 | -1.54 | 3.72 M | 110.26 M |
| UTHR | United Therapeutic | 118.02 | 24.81 B | -3.42 | -2.82 | 903.71 K | 106.66 M |
| NDAQ | Nasdaq Inc | 18.7023 | 60.65 B | -0.2159 | -1.14 | 5.68 M | 106.14 M |
| JAZZ | Jazz Pharma Plc | 118.65 | 15.63 B | -2.32 | -1.92 | 869.2 K | 103.13 M |
| TSCO | Tractor Supply Company | 15.408 | 19.49 B | -0.1424 | -0.92 | 4.77 M | 73.55 M |
| COO | Cooper Companies | 36.0707 | 12.16 B | -0.3444 | -0.95 | 1.95 M | 70.24 M |
| ACHC | Acadia Healthcr Company | 50.27 | 3.59 B | -2.33 | -4.43 | 1.4 M | 70.16 M |
| PCRX | Pacira Pharm Inc | 45.36 | 1.46 B | -2.88 | -5.97 | 1.4 M | 63.3 M |
| HSIC | Henry Schein Inc | 64.9354 | 9.77 B | -0.682 | -1.04 | 921.03 K | 59.81 M |
| ALNY | Alnylam Pharmaceuticals | 57.84 | 20.98 B | -2.55 | -4.22 | 988.5 K | 57.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.1055 | 115.3 B | -0.2416 | -0.88 | 1.81 M | 49.13 M |
| NBIX | Neurocrine Bioscienc | 33.81 | 17.09 B | -0.25 | -0.73 | 1.41 M | 47.62 M |
| CPRT | Copart Inc | 5.09 | 30.06 B | -0.03 | -0.59 | 9.18 M | 46.73 M |
| DXCM | Dexcom | 14.85 | 30.24 B | -0.21 | -1.39 | 3.12 M | 46.4 M |
| BRKR | Bruker Corp | 25.8961 | 10.14 B | -0.3265 | -1.25 | 1.78 M | 45.98 M |
| SYNA | Synaptics Inc | 82.24 | 4.65 B | -1.69 | -2.01 | 495.5 K | 40.75 M |
| MXL | Maxlinear Inc | 17.99 | 5.07 B | -0.31 | -1.69 | 2.23 M | 40.12 M |
| PBYI | Puma Biotechnology | 38.01 | 433.35 M | -1.05 | -2.69 | 1.02 M | 38.59 M |
| EGRX | Eagle Pharmaceuticals | 53.68 | 3.29 M | -3.01 | -5.31 | 643.57 K | 34.55 M |
| PAAS | Pan Amer Silver Corp | 9.2535 | 17.47 B | -0.2529 | -2.66 | 3.54 M | 32.73 M |
| AMCX | AMC Networks Cl A | 65.24 | 367.12 M | -0.50 | -0.76 | 483.55 K | 31.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0221 | 31.98 B | -0.2252 | -0.72 | 986.61 K | 30.61 M |
| HELE | Helen of Troy Ltd | 101.93 | 873.41 M | -0.53 | -0.52 | 275.89 K | 28.12 M |
| SSNC | SS&C Technologies | 27.9744 | 18.28 B | -0.3743 | -1.32 | 982.8 K | 27.49 M |
| CDW | CDW Corporation | 36.2895 | 20.54 B | -0.2219 | -0.61 | 719.1 K | 26.1 M |
| AGIO | Agios Pharmaceuticals | 35.89 | 1.87 B | -0.85 | -2.31 | 685.9 K | 24.62 M |
| TTWO | Take-Two Interactive Software | 35.10 | 38.78 B | -0.50 | -1.4 | 651.42 K | 22.86 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.96 | 7.41 B | -1.03 | -3.12 | 714.46 K | 22.83 M |
| SABR | Sabre Corp | 12.607 | 726.45 M | -0.0835 | -0.66 | 1.79 M | 22.61 M |
| PRTA | Prothena Corp | 34.13 | 450.48 M | -1.07 | -3.04 | 597.96 K | 20.41 M |
| ICUI | I C U Medical Inc | 95.82 | 4.47 B | -1.52 | -1.56 | 206.99 K | 19.83 M |
| MDRX | Allscripts Hlthcare | 12.40 | 511.23 M | -0.29 | -2.29 | 1.56 M | 19.38 M |
| SNBR | Sleep Number Corp | 18.31 | 2.88 M | -0.50 | -2.66 | 1.01 M | 18.5 M |
| Z | Zillow Group Cl C | 22.20 | 6.92 B | -0.57 | -2.5 | 814.58 K | 18.08 M |
| INGN | Inogen Inc | 40.02 | 162.28 M | -1.51 | -3.64 | 412.67 K | 16.51 M |
| UNIT | Uniti Group Inc | 16.1888 | 1.07 B | -0.20 | -1.22 | 1 M | 16.2 M |
| IART | Integra Lifesciences | 32.185 | 1.12 B | -0.505 | -1.54 | 466.77 K | 15.02 M |
| LIVN | Livanova Plc OR Sh | 55.14 | 5.1 B | -1.72 | -3.02 | 263.49 K | 14.53 M |
| ALGT | Allegiant Travel Com | 151.2269 | 2.66 B | -2.8871 | -1.87 | 90.85 K | 13.74 M |
| HRTX | Heron Therapeutics | 16.20 | 70.36 M | -0.65 | -3.86 | 776.95 K | 12.59 M |
| MTCH | Match Group Inc | 10.3539 | 8.94 B | -0.1294 | -1.23 | 1.14 M | 11.82 M |
| ZG | Zillow Grp Inc Cl A | 23.16 | 7.05 B | -0.58 | -2.44 | 508.66 K | 11.78 M |
| KYNB | Kyntra Bio, Inc. | 412.00 | 15.79 M | -15.00 | -3.51 | 27.79 K | 11.45 M |
| SEAC | Sea Change Intl IN | 105.20 | 8.4 M | -2.40 | -2.23 | 105.7 K | 11.12 M |
| SSRM | Ssr Mining Inc | 5.4286 | 5.92 B | -0.0286 | -0.52 | 2.01 M | 10.9 M |
| EGHT | 8X8 Inc | 9.30 | 316.52 M | -0.60 | -6.06 | 1.17 M | 10.89 M |
| CLDX | Celldex Therapeutics | 47.55 | 2.45 B | -0.60 | -1.25 | 224.5 K | 10.67 M |
| IRWD | Ironwood Pharmaceuti | 8.5376 | 773.32 M | -0.1339 | -1.54 | 1.2 M | 10.26 M |
| SUPN | Supernus Pharm | 13.89 | 1.61 B | -0.64 | -4.4 | 730.78 K | 10.15 M |
| TXMD | Therapeuticsmd Inc | 298.50 | 19.56 M | -12.50 | -4.02 | 31.89 K | 9.52 M |
| EDIT | Editas Medicine | 30.43 | 422.35 M | -0.59 | -1.9 | 290.38 K | 8.84 M |
| GGAL | Grupo Fin Galicia ADR | 21.6199 | 5.15 B | -0.2629 | -1.2 | 396.2 K | 8.57 M |
| MDXG | Mimedx Group Inc | 8.00 | 484.47 M | -0.17 | -2.08 | 1.07 M | 8.54 M |
| TVTX | Travere Therapeutics Inc | 13.82 | 4.96 B | -0.12 | -0.86 | 615 K | 8.5 M |
| SAIC | Science Applications International | 40.6574 | 6.32 B | -0.4174 | -1.02 | 190.4 K | 7.74 M |
| RGEN | Repligen Cp | 24.55 | 11.44 B | -0.90 | -3.54 | 304.63 K | 7.48 M |
| PLUS | Eplus Inc | 19.1616 | 2.46 B | -0.1685 | -0.87 | 381.78 K | 7.32 M |
| INVA | Innoviva Inc | 11.16 | 1.35 B | -0.10 | -0.89 | 632.1 K | 7.05 M |
| OMCL | Omnicell Inc | 27.61 | 1.72 B | -0.44 | -1.57 | 250.84 K | 6.93 M |
| OFIX | Orthofix Intl NV | 39.62 | 319.33 M | -0.57 | -1.42 | 166.59 K | 6.6 M |
| MOMO | Hello Group Inc ADR | 7.6004 | 667.91 M | -0.1778 | -2.29 | 859.06 K | 6.53 M |
| MGNX | Macrogenics | 15.15 | 149.06 M | -0.74 | -4.66 | 411.12 K | 6.23 M |
| ENLV | Enlivex Therapeutics Ltd | 119.60 | 2.1 M | -43.60 | -26.72 | 50.88 K | 6.09 M |
| NGNE | Neurogene Inc | 166.20 | 520.3 M | -3.80 | -2.24 | 36.33 K | 6.04 M |
| KNDI | Kandi Techs Group | 8.10 | 34.42 M | -0.21 | -2.53 | 721.8 K | 5.85 M |
| RMTI | Rockwell Medical IN | 64.90 | 30.31 M | -0.77 | -1.17 | 86.63 K | 5.62 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 17.392 | 10.01 K | -0.50 | -2.79 | 304.1 K | 5.29 M |
| COLL | Collegium Pharma | 15.39 | 767.87 M | -1.44 | -8.56 | 340.04 K | 5.23 M |
| TSEM | Tower Semiconductor | 12.71 | 17.29 B | -0.16 | -1.24 | 410.1 K | 5.21 M |
| VNCE | Vince Holding Corp. Common Stock | 66.70 | 169.58 M | -10.70 | -13.82 | 74.5 K | 4.97 M |
| QURE | Uniqure N.V. | 11.14 | 1.6 B | -0.28 | -2.45 | 396.89 K | 4.42 M |
| AMPH | Amphastar Pharma | 11.33 | 1.25 B | -0.81 | -6.67 | 377.72 K | 4.28 M |
| ENSG | The Ensign Group IN | 19.0365 | 10.62 B | -0.1257 | -0.66 | 207.17 K | 3.94 M |
| AKBA | Akebia Therapeutics | 8.15 | 147.75 M | -0.22 | -2.63 | 433.61 K | 3.53 M |
| AOSL | Alpha and Omega Semi | 11.06 | 884 M | -0.78 | -6.59 | 295.76 K | 3.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8627.5498 | 2.62 B | -107.1074 | -1.23 | 3.31 M | 28.55 B |
| BHC | Bausch Health Companies Inc | 29.69 | 3.14 B | -3.85 | -11.48 | 52.09 M | 1.55 B |
| CMG | Chipotle Mexican Grill | 9.4318 | 45.21 B | -0.5752 | -5.75 | 114.1 M | 1.08 B |
| LLY | Eli Lilly and Company | 58.488 | 1.26 T | -2.8964 | -4.72 | 15.42 M | 901.98 M |
| JNJ | Johnson & Johnson | 81.0761 | 679.13 B | -0.509 | -0.62 | 8.57 M | 694.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.6162 | 50.14 B | -1.7219 | -3.29 | 13.28 M | 672.02 M |
| WMT | Walmart Stores | 18.8021 | 1 T | -0.1505 | -0.79 | 35.51 M | 667.74 M |
| MCK | Mckesson Corp | 140.4596 | 122.31 B | -3.9909 | -2.76 | 3.45 M | 484.94 M |
| BMY | Bristol-Myers Squibb Company | 43.2172 | 127.02 B | -0.8226 | -1.87 | 9.64 M | 416.62 M |
| MDT | Medtronic Inc | 57.797 | 131.48 B | -0.8804 | -1.5 | 6.61 M | 382.32 M |
| MRK | Merck & Company | 36.1458 | 366.73 B | -0.2876 | -0.79 | 10.04 M | 362.84 M |
| TMO | Thermo Fisher Scientific Inc | 134.3578 | 267.38 B | -0.8067 | -0.6 | 2.39 M | 320.6 M |
| ABBV | Abbvie Inc | 36.2857 | 518.44 B | -0.6494 | -1.76 | 8.31 M | 301.49 M |
| WSM | Williams-Sonoma | 21.8852 | 30.82 B | -1.4605 | -6.26 | 12.87 M | 281.65 M |
| VLO | Valero Energy Corp | 43.1749 | 99.49 B | -1.184 | -2.67 | 6.44 M | 278.14 M |
| ZTS | Zoetis Inc Cl A | 36.4855 | 34.02 B | -0.6797 | -1.83 | 7.29 M | 265.91 M |
| PANW | Palo Alto Networks Inc | 25.615 | -0.17 | -0.66 | 10.1 M | 258.73 M | |
| JBL | Jabil Inc. | 18.2089 | 26.01 B | -2.1613 | -10.61 | 14.14 M | 257.46 M |
| KR | Kroger Company | 26.0266 | 40.17 B | -0.3553 | -1.35 | 9.69 M | 252.3 M |
| AZO | Autozone | 784.71 | 52.33 B | -7.81 | -0.99 | 320.05 K | 251.15 M |
| DG | Dollar General Corp | 73.7514 | 30.15 B | -0.4645 | -0.63 | 3.25 M | 239.43 M |
| LUV | Southwest Airlines Company | 38.6635 | 22.66 B | -0.4877 | -1.25 | 6.13 M | 236.95 M |
| MPC | Marathon Petroleum Corp | 27.5239 | 106.16 B | -0.6382 | -2.27 | 7.82 M | 215.24 M |
| ELV | Elevance Health Inc | 122.0773 | 90.37 B | -2.7486 | -2.2 | 1.61 M | 196.46 M |
| CNC | Centene Corp | 28.09 | 33.93 B | -0.935 | -3.22 | 6.96 M | 195.46 M |
| PRGO | Perrigo Company | 101.2796 | 2.35 B | -1.4357 | -1.4 | 1.88 M | 190.71 M |
| HCA | Hca Holdings Inc | 68.4251 | 105.47 B | -0.7146 | -1.03 | 2.57 M | 176 M |
| MGM | MGM Resorts International | 19.7907 | 8.33 B | -0.2362 | -1.18 | 8.8 M | 174.16 M |
| SYK | Stryker Corp | 92.0984 | 124 B | -1.6939 | -1.81 | 1.82 M | 167.8 M |
| CI | Cigna Corp | 125.2552 | 78.11 B | -3.7722 | -2.92 | 1.29 M | 161 M |
| EW | Edwards Lifesciences Corp | 28.1233 | 60.21 B | -0.47 | -1.64 | 5.38 M | 151.18 M |
| BFH | Bread Financial Hldgs Inc | 110.7926 | 3.74 B | -0.9594 | -0.86 | 1.36 M | 150.87 M |
| NOW | Servicenow Inc | 60.80 | 106.66 B | -1.57 | -2.52 | 2.47 M | 150.06 M |
| BDX | Becton Dickinson and Company | 97.2766 | 58.63 B | -1.3632 | -1.38 | 1.48 M | 144.31 M |
| CAH | Cardinal Health | 59.8445 | 63.51 B | -1.0206 | -1.68 | 2.3 M | 137.94 M |
| LUMN | Centurylink | 17.1087 | 4.45 B | -0.4755 | -2.7 | 7.93 M | 135.64 M |
| KMX | Carmax Inc | 49.31 | 7.68 B | -0.78 | -1.56 | 2.46 M | 121.46 M |
| AN | Autonation Inc | 47.42 | 5.95 B | -0.66 | -1.37 | 2.53 M | 119.81 M |
| RH | Restoration Hardware Holdings | 36.65 | 2.59 B | -2.20 | -5.66 | 3.01 M | 110.35 M |
| FNV | Franco Nev Corp | 59.2566 | 50.81 B | -0.3877 | -0.65 | 1.63 M | 96.52 M |
| HRL | Hormel Foods Corp | 34.227 | 12.25 B | -0.2875 | -0.83 | 2.72 M | 93.05 M |
| LH | Laboratory Corp of America Holdings | 91.9523 | 30.19 B | -1.4243 | -1.53 | 988.48 K | 90.89 M |
| WAT | Waters Corp | 127.76 | 46.81 B | -2.19 | -1.69 | 706.59 K | 90.27 M |
| LNG | Cheniere Energy Inc | 35.5164 | -0.2669 | -0.75 | 2.45 M | 86.86 M | |
| BAX | Baxter International Inc | 33.8867 | 13.66 B | -0.2645 | -0.77 | 2.48 M | 83.96 M |
| MD | Mednax Inc | 62.12 | 2.46 B | -0.94 | -1.49 | 1.35 M | 83.92 M |
| AAP | Advance Auto Parts Inc | 137.7517 | 2.77 B | -0.8897 | -0.64 | 580.3 K | 79.94 M |
| CAG | Conagra Brands Inc | 23.0157 | 7.3 B | -0.1265 | -0.55 | 3.37 M | 77.45 M |
| RMD | Resmed Inc | 49.928 | 33.16 B | -1.1591 | -2.27 | 1.51 M | 75.5 M |
| GME | Gamestop Corp | 6.1199 | 12.91 B | -0.1073 | -1.72 | 12.2 M | 74.67 M |
| AU | Anglogold Ashanti Ltd ADR | 11.1905 | 50.26 B | -0.5401 | -4.6 | 6.47 M | 72.37 M |
| ZBH | Zimmer Biomet Holdings | 92.469 | 20.5 B | -0.5981 | -0.64 | 780.95 K | 72.21 M |
| COO | Cooper Companies | 36.0707 | -0.3444 | -0.95 | 1.95 M | 70.24 M | |
| JLL | Jones Lang Lasalle Inc | 112.8392 | 17.36 B | -0.6736 | -0.59 | 586.92 K | 66.23 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.0989 | 6.51 B | -0.2346 | -2.07 | 5.75 M | 63.83 M |
| FLG | Flagstar Financial, Inc. | 28.4565 | 4.39 B | -0.1475 | -0.52 | 2.2 M | 62.47 M |
| NVO | Novo Nordisk A/S ADR | 47.7243 | 182.45 B | -0.422 | -0.88 | 1.3 M | 62.12 M |
| DGX | Quest Diagnostics Inc | 56.3016 | 28.66 B | -0.489 | -0.86 | 1.07 M | 60.46 M |
| MOH | Molina Healthcare Inc | 64.19 | 10.57 B | -0.65 | -1 | 933.12 K | 59.9 M |
| DB | Deutsche Bank Ag | 14.7277 | 67.8 B | -0.1464 | -0.98 | 4.05 M | 59.69 M |
| MTD | Mettler-Toledo International | 332.49 | 35.05 B | -4.25 | -1.26 | 160.56 K | 53.38 M |
| MTN | Vail Resorts | 93.9899 | 5.71 B | -1.4541 | -1.52 | 528.92 K | 49.71 M |
| GFI | Gold Fields Ltd ADR | 3.0181 | 36.56 B | -0.2452 | -7.51 | 14.92 M | 45.03 M |
| CYH | Community Health Systems | 12.6842 | 318.72 M | -0.0987 | -0.77 | 3.43 M | 43.52 M |
| LPX | Louisiana-Pacific Corp | 13.9749 | 5.48 B | -0.2719 | -1.91 | 3.08 M | 43.03 M |
| BIO | Bio-Rad Laboratories | 131.99 | 10.44 B | -1.74 | -1.3 | 310.1 K | 40.93 M |
| IQV | Iqvia Holdings Inc | 64.65 | 45.95 B | -0.38 | -0.58 | 625.49 K | 40.44 M |
| MXL | Maxlinear Inc | 17.99 | -0.31 | -1.69 | 2.23 M | 40.12 M | |
| ING | ING Groep N.V. ADR | 7.131 | 94.32 B | -0.045 | -0.63 | 5.49 M | 39.13 M |
| SBSW | Sibanye Gold Ltd ADR | 10.9242 | 7.15 B | -0.1324 | -1.2 | 3.48 M | 38.02 M |
| PBF | PBF Energy Inc | 23.9197 | 8.24 B | -0.6085 | -2.48 | 1.59 M | 38 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.5079 | 11.04 B | -0.0448 | -1.26 | 10.71 M | 37.57 M |
| STE | Steris Corp | 59.5605 | 25.05 B | -0.566 | -0.94 | 616.4 K | 36.71 M |
| ALV | Autoliv Inc | 64.1053 | 8.95 B | -1.0212 | -1.57 | 564.78 K | 36.21 M |
| CRL | Charles River Laboratories Intl | 70.67 | 16.93 B | -0.57 | -0.8 | 505.76 K | 35.74 M |
| PAAS | Pan American Silver Corp. | 9.777 | -0.2672 | -2.66 | 3.54 M | 34.58 M | |
| NOK | Nokia Corp ADR | 4.6685 | -0.0307 | -0.65 | 7.33 M | 34.24 M | |
| BKD | Brookdale Senior Living Inc | 15.61 | 2.22 B | -0.14 | -0.89 | 2.04 M | 31.85 M |
| RVTY | RVTY | 46.4412 | 17.93 B | -0.4301 | -0.92 | 669.3 K | 31.08 M |
| EGO | Eldorado Gold Corp | 16.8342 | 9.77 B | -0.8442 | -4.78 | 1.73 M | 29.04 M |
| WT | Wisdomtree Inc | 10.3244 | 3.16 B | -0.1018 | -0.98 | 2.81 M | 29.02 M |
| TYL | Tyler Technologies | 123.92 | 16.63 B | -1.65 | -1.31 | 233.69 K | 28.96 M |
| RES | RPC Inc | 11.8875 | 1.17 B | -0.3879 | -3.16 | 2.42 M | 28.81 M |
| MMS | Maximus Inc | 44.7369 | 3.44 B | -0.8513 | -1.87 | 594.1 K | 26.58 M |
| TFX | Teleflex Inc | 136.6906 | 6.56 B | -1.0515 | -0.76 | 191.6 K | 26.19 M |
| H | Hyatt Hotels Corp | 45.3294 | 17.34 B | -0.5029 | -1.1 | 566 K | 25.66 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.96 | -1.03 | -3.12 | 714.46 K | 22.83 M | |
| WKC | World Kinect Corp | 44.1478 | 1.83 B | -0.4006 | -0.9 | 506.54 K | 22.36 M |
| PEB | Pebblebrook Hotel Trust | 22.3971 | 2.43 B | -0.3057 | -1.35 | 902.1 K | 20.2 M |
| PBH | Prestige Brand Holdings | 51.2625 | 2.07 B | -0.3752 | -0.73 | 364.6 K | 18.69 M |
| QGEN | Qiagen N.V. | 19.6433 | 10.44 B | -0.1647 | -0.83 | 836.07 K | 16.42 M |
| AWR | American States Water Company | 31.863 | 3.57 B | -0.1646 | -0.51 | 505.12 K | 16.09 M |
| CPS | Cooper Std Hld Inc | 71.27 | 332.28 M | -1.54 | -2.12 | 212.73 K | 15.16 M |
| ENR | Energizer Holdings Inc | 29.3732 | 1.72 B | -0.2696 | -0.91 | 501.1 K | 14.72 M |
| DIN | Dineequity Inc | 60.6818 | 457.62 M | -0.3447 | -0.56 | 230.3 K | 13.98 M |
| SA | Seabridge Gold | 10.73 | 3.01 B | -0.39 | -3.51 | 1.25 M | 13.44 M |
| EBS | Emergent Biosolutions | 28.1244 | 313.63 M | -1.0934 | -3.74 | 477.64 K | 13.43 M |
| EHC | Encompass Health Corp | 24.0237 | 13.85 B | -0.1232 | -0.51 | 558.74 K | 13.42 M |
| NOAH | Noah Holdings Ltd ADR | 17.7711 | 457.87 M | -0.6517 | -3.54 | 753.2 K | 13.39 M |
| SNX | Synnex Corp | 43.951 | 18.22 B | -0.2769 | -0.63 | 303 K | 13.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNV | Franco-Nevada Corp | 76.3895 | -1.444 | -1.86 | 1.72 M | 131.68 M | |
| ABX | Barrick Mining Corp | 15.6868 | -0.588 | -3.61 | 6.88 M | 107.96 M | |
| BHC | Bausch Health Companies Inc | 38.66 | -5.18 | -11.82 | 2.61 M | 101.02 M | |
| ELD | Eldorado Gold | 21.8504 | -1.3409 | -5.78 | 4.41 M | 96.38 M | |
| FM | First Quantum Minerals Ltd | 8.0636 | -0.2554 | -3.07 | 11.44 M | 92.21 M | |
| WPM | Wheaton Precious Metals Corp | 20.0831 | -0.2787 | -1.37 | 2.48 M | 49.89 M | |
| TXG | Torex Gold Resources Inc | 17.2258 | -0.3983 | -2.26 | 2.65 M | 45.61 M | |
| WSP | WSP Global Inc | 31.2879 | -0.2788 | -0.88 | 1.16 M | 36.37 M | |
| K | Kinross Gold Corp | 3.6544 | -0.081 | -2.17 | 7.41 M | 27.08 M | |
| OGC | Oceanagold Corp | 10.1121 | -0.7385 | -6.81 | 2.26 M | 22.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 593.6696 | -8.5592 | -1.42 | 31.95 K | 18.97 M | |
| SJ | Stella Jones Inc | 39.8561 | -2.0015 | -4.78 | 370.6 K | 14.77 M | |
| OR | Osisko Gold Royalties Ltd | 11.8292 | -0.5827 | -4.69 | 1.02 M | 12.09 M | |
| CHR | Chorus Aviation Inc | 36.9972 | -0.3395 | -0.91 | 278.62 K | 10.31 M | |
| PAAS | Pan American Silver Corp | 11.9741 | -0.4518 | -3.64 | 821.33 K | 9.83 M | |
| SGY | Surge Energy Inc | 12.6671 | -0.5806 | -4.38 | 749.76 K | 9.5 M | |
| PBH | Premium Brands Holdings Corp | 39.1997 | -0.6016 | -1.51 | 235.65 K | 9.24 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3231 | -0.0641 | -1 | 1.43 M | 9.03 M | |
| ALA | AltaGas Ltd | 19.4166 | -0.2598 | -1.32 | 342.02 K | 6.64 M | |
| KEY | Keyera Corp | 19.1333 | -0.1346 | -0.7 | 345.67 K | 6.61 M | |
| SSRM | Ssr Mining Inc | 7.0967 | -0.1053 | -1.46 | 780.3 K | 5.54 M | |
| TA | Transalta Corp | 4.7153 | -0.1156 | -2.39 | 1.11 M | 5.25 M | |
| H | Hydro One Ltd | 16.6499 | -0.1827 | -1.09 | 277.1 K | 4.61 M | |
| TXR | Torex Resources Inc. | 17.14 | -0.3963 | -2.26 | 264.79 K | 4.54 M | |
| NG | Novagold Res Inc | 6.88 | -0.21 | -2.96 | 550.63 K | 3.79 M | |
| CG | Centerra Gold Inc | 3.006 | -0.127 | -4.05 | 1.25 M | 3.74 M | |
| EDV | Endeavour Mining Corp | 9.0999 | -0.2544 | -2.72 | 374.9 K | 3.41 M | |
| CPX | Capital Power Corp | 9.6204 | -0.1087 | -1.12 | 314.91 K | 3.03 M | |
| FSV | Firstservice Corp | 49.1315 | -0.559 | -1.12 | 55.2 K | 2.71 M | |
| SEA | Seabridge Gold Inc | 10.6976 | -0.4755 | -4.26 | 171.66 K | 1.84 M | |
| BYD | Boyd Group Services Inc | 62.5901 | -1.0607 | -1.67 | 26.3 K | 1.65 M | |
| GUD | Knight Therapeutics Inc | 7.28 | -0.12 | -1.62 | 210.9 K | 1.54 M | |
| AOV | Amotiv Limited | 7.28 | -0.12 | -1.62 | 210.85 K | 1.54 M | |
| EDR | Endeavour Silver Corp | 3.0728 | -0.0909 | -2.87 | 452.59 K | 1.39 M | |
| TWM | Tidewater Midstream and Infras Ltd | 453.3963 | -3.0227 | -0.66 | 1.31 K | 593.04 K | |
| BN-PX | Brookfield Corporation | 7.3547 | -0.0555 | -0.75 | 72.81 K | 535.53 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3872 | -0.0371 | -0.58 | 73.26 K | 467.95 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.1105 | -0.1339 | -1.31 | 45.94 K | 464.48 K | |
| WILD | Wildbrain Ltd | 6.9325 | -0.0872 | -1.24 | 65.2 K | 452 K | |
| SIS | Savaria Corp | 4.5065 | -0.105 | -2.28 | 98 K | 441.64 K | |
| PIF | Polaris Infrastructure Inc | 3.4412 | -0.0624 | -1.78 | 89.5 K | 307.99 K | |
| DXT | Dexterra Group Inc | 3.6052 | -0.0606 | -1.65 | 84.72 K | 305.43 K | |
| MPCT-UN | Dream Impact Trust | 17.8571 | -0.1665 | -0.92 | 12.57 K | 224.55 K | |
| BU | Burcon Nutrascience Corp | 53.598 | -0.8271 | -1.52 | 4.06 K | 217.72 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.70 | -0.27 | -2.71 | 19.8 K | 192.06 K | |
| LAS-A | Lassonde Industries Inc | 131.8222 | -0.845 | -0.64 | 1.31 K | 172.82 K | |
| BCE-PQ | BCE Inc Pref Q | 9.31 | -0.0554 | -0.59 | 14.2 K | 132.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.6835 | -0.092 | -0.72 | 9.95 K | 126.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.20 | -0.13 | -2.05 | 20.1 K | 124.62 K | |
| SRV-UN | SIR Royalty Income Fund | 5.7707 | -0.0455 | -0.78 | 21.2 K | 122.34 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.2017 | -0.2382 | -2.82 | 13.62 K | 111.71 K | |
| CSCI | Cosciens Biopharma Inc | 464.00 | -6.00 | -1.28 | 203 | 94.19 K | |
| TA-PJ | TransAlta Corp Pref J | 6.9963 | -0.0728 | -1.03 | 13.4 K | 93.75 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.2968 | -0.0861 | -0.7 | 7.3 K | 89.77 K | |
| RCI-A | Rogers Communications Inc | 36.8493 | -0.2937 | -0.79 | 1.9 K | 70.01 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.1772 | -0.0787 | -0.95 | 8.45 K | 69.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.8791 | -0.3375 | -1.2 | 2.4 K | 66.91 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.7993 | -0.0659 | -0.67 | 6.64 K | 65.04 K | |
| TCS | Tecsys Inc J | 5.8111 | -0.1788 | -2.99 | 10 K | 58.11 K | |
| CGY | Calian Group Ltd | 14.2938 | -0.1367 | -0.95 | 4 K | 57.19 K | |
| BN-PFA | Brookfield Corporation | 9.5668 | -0.054 | -0.56 | 5.84 K | 55.87 K | |
| FTS-PG | Fortis Inc Pref G | 8.4084 | -0.0601 | -0.71 | 6.5 K | 54.65 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.3987 | -0.0883 | -1.04 | 6.45 K | 54.17 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.1871 | -0.1773 | -1.89 | 5.88 K | 54.02 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.0181 | -0.0587 | -0.97 | 8.18 K | 49.23 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.6354 | -0.0766 | -0.79 | 4.76 K | 45.91 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9584 | -0.0471 | -0.67 | 6.2 K | 43.14 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.4458 | -0.0713 | -1.09 | 6.31 K | 40.65 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.2041 | -0.0608 | -0.66 | 4.12 K | 37.87 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.829 | -0.1622 | -2.32 | 5.36 K | 36.6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.8947 | -0.0648 | -0.54 | 2.96 K | 35.15 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.3754 | -0.0925 | -1.09 | 4 K | 33.5 K | |
| TVA-B | TVA Group Inc | 4.00 | -0.15 | -3.61 | 8.11 K | 32.44 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.3126 | -0.1179 | -1.59 | 4.28 K | 31.31 K | |
| BCE-PC | BCE Inc Pref AC | 7.5975 | -0.0892 | -1.16 | 4 K | 30.37 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.1665 | -0.1139 | -1.23 | 2.8 K | 25.67 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1816 | -0.0673 | -1.58 | 6.1 K | 25.51 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.3776 | -0.0603 | -1.11 | 4.65 K | 25.01 K | |
| VLN | Velan Inc Sv | 15.376 | -0.1777 | -1.14 | 1.4 K | 21.53 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1199 | -0.107 | -2.05 | 4.2 K | 21.5 K | |
| TGO | Terago Inc | 4.90 | -0.05 | -1.01 | 4 K | 19.6 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4965 | -0.0809 | -1.23 | 3 K | 19.49 K | |
| CIU-PC | CU Inc Pref C | 6.9892 | -0.0724 | -1.03 | 2.23 K | 15.59 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.0253 | -0.0813 | -0.89 | 1.7 K | 15.31 K | |
| BN-PC | Brookfield Corporation | 5.2781 | -0.0439 | -0.82 | 2.79 K | 14.74 K | |
| ACX | Act Energy Technologies Ltd | 3.57 | -0.14 | -3.77 | 3.85 K | 13.74 K | |
| BN-PZ | Brookfield Corporation | 9.623 | -0.0542 | -0.56 | 1.41 K | 13.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.6749 | -0.1069 | -1.09 | 968 | 9.37 K | |
| BCE-PF | BCE Inc Pref AF | 7.7277 | -0.0678 | -0.87 | 1.11 K | 8.55 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.021 | -0.0506 | -0.83 | 1 K | 6.02 K | |
| OLY | Olympia Financial Group Inc | 10.3251 | -0.3508 | -3.29 | 400 | 4.13 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.7775 | -0.0818 | -0.83 | 295 | 2.88 K | |
| HBP | Helix Biopharm | 9.45 | -0.05 | -0.53 | 300 | 2.83 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 44 | 693 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 14000.00 | 7.64 K | -2880.00 | -17.06 | 1.3 K | 18.2 M |
| BLSP | Blue Sphere Corporation | 11.687 | 216.59 K | -0.078 | -0.66 | 209.36 K | 2.45 M |
| MBGAF | Mercedes-Benz Group AG | 53.7959 | 44.77 B | -0.5338 | -0.98 | 16.6 K | 893.01 K |
| PQEFF | Petroteq Energy Inc | 3.45 | -0.285 | -7.63 | 164.4 K | 567.16 K | |
| HCMC | Healthier Choices Management Corp | 1010.00 | -452.00 | -30.92 | 134 | 135.34 K | |
| SIMPQ | Simply Inc | 252.50 | 1.55 K | -7.50 | -2.88 | 276 | 69.69 K |
| SIRC | Solar Integrated Roofing Corporation | 186.12 | -1.38 | -0.74 | 348 | 64.77 K | |
| PNPL | Pineapple Express | 10.01 | 36.55 K | -0.09 | -0.89 | 3.99 K | 39.94 K |
| ECEZ | Ecosciences Inc | 410.00 | 251 | -119.00 | -22.5 | 49 | 20.09 K |
| AXPWQ | Axion Power International Inc | 29.00 | 9.6 K | -3.00 | -9.38 | 401 | 11.63 K |
| GPHBF | G6 Materials Corp | 3.246 | 1.99 K | -0.084 | -2.52 | 2.62 K | 8.49 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -1.00 | -16.67 | 964 | 4.82 K |
| SEII | Sharing Economy International Inc | 256.26 | 1.29 M | -3.74 | -1.44 | 10 | 2.56 K |
| PCHK | Pacific Conquest Holdings Inc | 16.50 | 120.05 K | -3.50 | -17.5 | 12 | 198 |
| ENDV | Endonovo Therapeutics Inc | 380.80 | 180.75 K | -44.20 | -10.4 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 440000.00 | 2.07 M | -40000.00 | -8.33 | 0 | 0 |
| AJYG | AJ1G Inc | 3324.00 | 6.47 M | -276.00 | -7.67 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 53973.0117 | 611.06 K | -4197.9023 | -7.22 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 20000.0039 | -304.00 | -1.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.84 | -0.07 | -1.79 | 443.52 K | 1.7 M | |
| MPH | Medicure Inc | 5.53 | -0.65 | -10.52 | 140.05 K | 774.46 K | |
| BTR | Bonterra Resources Inc | 4.05 | -0.30 | -6.9 | 49.27 K | 199.54 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.00 | -1.96 | 3.6 K | 180 K | |
| CDB | Cordoba Minerals Corp | 6.29 | -0.51 | -7.5 | 9.75 K | 61.31 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | -1.00 | -3.7 | 945 | 24.57 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 4.05 K | 13.57 K | |
| BFM | Bedford Metals Corp. | 3.2727 | -0.1364 | -4 | 301 | 985.08 | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 128 | 640 | |
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 40 | 133.56 | |
| TNX | TenX Protocols Inc. | 142.7254 | -2.625 | -1.81 | 0 | 0 |