Losers for 18 March 2016 from 00:00:00 until 23:59:59
Losers for 18 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9163 | 64.06 B | -0.5477 | -1.99 | 498.4 K |
| LNG | Cheniere Energy | 34.0696 | 57 B | -1.5291 | -4.3 | 3.95 M |
| CQP | Cheniere Energy Partners LP | 15.2188 | 31.91 B | -0.5446 | -3.45 | 5.77 M |
| CBOE | CBOE Global Markets Inc | 56.7441 | 29.81 B | -0.9013 | -1.56 | 867.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.31 | 11.78 B | -0.05 | -0.79 | 463.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 9.45 B | -18.3946 | -47.92 | 13 |
| SEB | Seaboard Corporation | 2789.2771 | 4.43 B | -96.8906 | -3.36 | 900 |
| NHC | National Healthcare Corp | 46.0253 | 3.46 B | -3.3957 | -6.87 | 429.5 K |
| NOG | Northern Oil and Gas | 32.9458 | 2.37 B | -1.9428 | -5.57 | 209.1 K |
| USAS | Americas Silver Corp | 4.20 | 1.37 B | -0.30 | -6.67 | 4.94 K |
| REPX | Riley Exploration Permian Inc | 16.6462 | 781.7 M | -3.9741 | -19.27 | 4.05 K |
| OBE | Obsidian Energy Ltd | 6.44 | 716.51 M | -0.63 | -8.91 | 398.33 K |
| GTE | Gran Tierra Energy Inc | 25.60 | 272.27 M | -2.30 | -8.24 | 233.63 K |
| SENS | Senseonics Holdings | 57.00 | 254.23 M | -12.00 | -17.39 | 57.94 K |
| GENC | Gencor Industries IN | 9.1467 | 220.89 M | -0.0533 | -0.58 | 36.8 K |
| ACU | Acme United Corp | 13.2938 | 199.85 M | -0.2634 | -1.94 | 2.1 K |
| ARMP | Armata Pharmaceuticals Inc | 588.00 | 191.63 M | -5.60 | -0.94 | 159 |
| PLX | Protalix Biotherapeutics | 8.65 | 190.95 M | -0.25 | -2.81 | 1.43 K |
| ESP | Espey Mfg. & Electronics | 17.6485 | 172.51 M | -0.7797 | -4.23 | 31.4 K |
| PLG | Platinum Group Metals Ltd | 32.20 | 164.87 M | -0.70 | -2.13 | 18.38 K |
| PED | Pedevco Corp | 38.00 | 163.74 M | -6.00 | -13.64 | 372 |
| WYY | Widepoint Corp | 6.30 | 109.95 M | -0.40 | -5.97 | 17.6 K |
| IBIO | Ibio Inc | 2800.00 | 69.55 M | -350.00 | -11.11 | 142 |
| DXR | Daxor Corp | 7.9148 | 62.5 M | -0.0554 | -0.7 | 2.48 K |
| XTNT | Xtant Medical Holdings Inc | 33.00 | 60.4 M | -6.00 | -15.38 | 2.55 K |
| CVU | CPI Aerostructures | 7.66 | 60.37 M | -0.18 | -2.3 | 27.26 K |
| WWR | Westwater Resources | 152.00 | 53.08 M | -3.00 | -1.94 | 5.76 K |
| CVM | Cel-Sci Corp | 397.50 | 20.8 M | -15.00 | -3.64 | 330 |
| AIRI | Air Industries Group Inc | 59.00 | 12.95 M | -0.40 | -0.67 | 237 |
| VNRX | Volitionrx Ltd | 3.55 | 12.87 M | -0.079 | -2.18 | 176.8 K |
| CVR | Chicago Rivet & Machine Company | 18.3005 | 9.81 M | -0.1668 | -0.9 | 1.2 K |
| DSS | Document Security Systems | 436.2314 | 5.64 M | -83.5072 | -16.07 | 96 |
| AUMN | Golden Minerals Company | 10.94 | 2.91 M | -0.5375 | -4.68 | 11.49 K |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.52 M | -0.0399 | -0.59 | 2.78 K |
| SCPX | Scorpius Holdings Inc | 9534.0605 | 24.46 K | -16719.1504 | -63.68 | 616 |
| LODE | Comstock Mining Inc | 122.50 | -4.00 | -3.16 | 609 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 186.4189 | -6.2838 | -3.26 | 736 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.676 | -0.272 | -2.28 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.26 | 151.16 M | -1.15 | -1.59 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 47.011 | 2.83 T | -1.0283 | -2.14 | 67.63 M |
| AMZN | Amazon.com Inc | 27.604 | 2.51 T | -0.368 | -1.32 | 145.94 M |
| WMT | Walmart Inc. Common Stock | 18.7367 | 862.66 B | -0.1399 | -0.74 | 69.46 M |
| AZN | Astrazeneca Plc ADR | 42.7824 | 260.96 B | -0.5108 | -1.18 | 2.41 M |
| PEP | Pepsico Inc | 74.793 | 184.47 B | -0.4283 | -0.57 | 7.27 M |
| TMUS | T-Mobile US | 35.5076 | 184.43 B | -0.2211 | -0.62 | 5.39 M |
| VZ | Verizon Communications Inc | 30.956 | 182.97 B | -0.2268 | -0.73 | 23.21 M |
| FTNT | Fortinet Inc | 5.74 | 111.03 B | -0.058 | -1 | 11.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8305 | 103.79 B | -0.275 | -1.01 | 2.05 M |
| CMCSA | Comcast Corporation | 21.6914 | 78.3 B | -0.3594 | -1.63 | 39.86 M |
| NTES | Netease Inc ADR | 24.6996 | 77 B | -0.68 | -2.68 | 9.66 M |
| AEP | American Electric Power Company | 45.5539 | 73.41 B | -0.45 | -0.98 | 5.08 M |
| NBIS | Nebius Group N.V. | 15.19 | 56.1 B | -0.22 | -1.43 | 2.61 M |
| EA | Electronic Arts Inc | 62.4789 | 52.41 B | -0.34 | -0.54 | 4.19 M |
| NDAQ | Nasdaq Inc | 18.3217 | 51.14 B | -0.3806 | -2.04 | 13.19 M |
| XEL | XCEL Energy Inc | 30.1873 | 50.42 B | -0.3235 | -1.06 | 4.84 M |
| PYPL | PayPal Holdings | 39.2004 | 49.4 B | -0.5173 | -1.3 | 15.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6795 | 45.88 B | -0.3154 | -1.31 | 2.96 M |
| TTWO | Take-Two Interactive Software | 34.87 | 42.75 B | -0.23 | -0.66 | 1.1 M |
| KDP | Keurig Dr Pepper Inc | 11.4811 | 40.37 B | -0.183 | -1.57 | 2.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.0716 | 37.41 B | -0.4672 | -1.48 | 1.07 M |
| VOD | Vodafone Grp Plc ADR | 15.9184 | 35.12 B | -0.1967 | -1.22 | 2.49 M |
| STLD | Steel Dynamics Inc | 17.7748 | 34.69 B | -0.138 | -0.77 | 4.38 M |
| EXPE | Expedia Group Inc | 104.6893 | 30.92 B | -1.2256 | -1.16 | 4.11 M |
| KHC | Kraft Heinz Company | 49.3866 | 30.07 B | -0.4471 | -0.9 | 9.08 M |
| WTW | Weight Watchers International, Inc | 105.0199 | 27.24 B | -2.3901 | -2.23 | 1.61 M |
| VRSN | Verisign Inc | 87.4687 | 23.8 B | -1.3432 | -1.51 | 1.34 M |
| EXPD | Expeditors Intl | 42.7377 | 23.04 B | -0.2381 | -0.55 | 2.85 M |
| FSLR | First Solar Inc | 72.44 | 22.13 B | -0.77 | -1.05 | 2.28 M |
| MTSI | Macom Technology S | 43.06 | 21.58 B | -0.60 | -1.37 | 741.43 K |
| TEAM | Atlassian | 23.24 | 20.34 B | -1.18 | -4.83 | 570.64 K |
| PAA | Plains All American Pipeline LP | 11.0267 | 17.42 B | -0.128 | -1.15 | 7.28 M |
| ASND | Ascendis Pharma ADR | 17.66 | 16.57 B | -0.10 | -0.56 | 8.98 K |
| VNOM | Viper Energy LP | 9.2025 | 16.21 B | -0.0876 | -0.94 | 48.41 K |
| NWS | News Cp Cl B | 11.5193 | 16.19 B | -0.1695 | -1.45 | 1.2 M |
| LAMR | Lamar Advertis A | 37.2575 | 16.01 B | -0.1934 | -0.52 | 593.4 K |
| REG | Regency Centers Corp | 50.5866 | 15.18 B | -1.772 | -3.38 | 3.68 M |
| GEN | Gen Digital Inc | 8.9441 | 15.1 B | -0.0625 | -0.69 | 18.27 M |
| TTMI | TTM Technologies | 6.67 | 15.04 B | -0.16 | -2.34 | 1.09 M |
| LOGI | Logitech Int S.A. | 13.4042 | 14.77 B | -0.1918 | -1.41 | 784.61 K |
| NWSA | News Cp Cl A | 10.9482 | 14.33 B | -0.1156 | -1.04 | 4.49 M |
| UHAL | A M E R C O | 33.691 | 13.66 B | -0.3034 | -0.89 | 375 K |
| IESC | Ies Holdings | 13.17 | 13.22 B | -0.31 | -2.3 | 155.02 K |
| APA | Apa Corp | 38.6588 | 12.87 B | -0.6543 | -1.66 | 7.01 M |
| MDGL | Madrigal Pharmaceuticals Inc | 8.0605 | 12.53 B | -0.1225 | -1.5 | 37.46 K |
| AXSM | Axsome Thera | 8.54 | 12.43 B | -0.43 | -4.79 | 233.5 K |
| COKE | Coca Cola Bot Cons | 15.9615 | 11.88 B | -0.2136 | -1.32 | 726.78 K |
| QXO | Qxo Inc | 8.5104 | 10.03 B | -0.092 | -1.07 | 63 |
| AAOI | Applied Optoelect | 17.56 | 8.99 B | -0.09 | -0.51 | 194.02 K |
| POWL | Powell Inds Inc | 22.5996 | 8.83 B | -0.2013 | -0.88 | 91.53 K |
| MTCH | Match Group Inc | 9.8547 | 8.72 B | -0.4992 | -4.82 | 3.55 M |
| FCFS | First Cash Fin Svcs | 37.6024 | 8.65 B | -1.3029 | -3.35 | 443.04 K |
| CHRD | Chord Energy Corp | 4.8265 | 7.82 B | -0.1569 | -3.15 | 21.13 M |
| RGEN | Repligen Cp | 24.08 | 7.76 B | -0.47 | -1.91 | 679.13 K |
| PCTY | Paylocity Hld Corp | 31.67 | 6.46 B | -0.21 | -0.66 | 330.86 K |
| PAGP | Plains Gp Holdings LP | 11.2894 | 6.18 B | -0.2325 | -2.02 | 2.02 M |
| WFRD | Weatherford International Plc | 7.3433 | 6.16 B | -0.1264 | -1.69 | 17.93 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.43 | 5.73 B | -0.53 | -1.66 | 1.98 M |
| SBRA | Sabra REIT | 9.0529 | 5.56 B | -0.075 | -0.82 | 654.39 K |
| OTEX | Open Text Cp | 19.6868 | 5.22 B | -0.3592 | -1.79 | 639.8 K |
| IEP | Icahn Enterprises | 13.9241 | 5.18 B | -0.0834 | -0.6 | 97.1 K |
| GLNG | Golar Lng Ltd | 17.4606 | 5.07 B | -0.2589 | -1.46 | 1.8 M |
| SAIC | Science Applications International | 40.453 | 4.93 B | -0.2044 | -0.5 | 481 K |
| MARA | Marathon Digital Holdings | 31.84 | 4.87 B | -0.48 | -1.49 | 875 |
| SLGN | Silgan Holdings | 23.2414 | 4.8 B | -0.1843 | -0.79 | 1.57 M |
| CENX | Century Aluminum C | 7.59 | 4.59 B | -0.44 | -5.48 | 4.52 M |
| MEOH | Methanex Cp | 28.5856 | 4.49 B | -1.1736 | -3.94 | 1.23 M |
| NWE | Northwestern Corp | 40.034 | 4.46 B | -0.3113 | -0.77 | 1.17 M |
| LIVN | Livanova Plc OR Sh | 54.19 | 4.32 B | -0.95 | -1.72 | 746.27 K |
| PTEN | Patterson-Uti Energy | 14.1499 | 3.93 B | -0.8777 | -5.84 | 6.27 M |
| OLED | Universal Display | 49.5595 | 3.71 B | -1.0081 | -1.99 | 594.9 K |
| IAC | Iac Interactivecorp | 8.4123 | 3.28 B | -0.0643 | -0.76 | 4.45 M |
| COLM | Columbia Sportswear | 53.6304 | 3.16 B | -0.2823 | -0.52 | 246.5 K |
| PPLI | People Incorporated | 8.4123 | 3.14 B | -0.0643 | -0.76 | 4.45 M |
| MGEE | Mge Energy Inc | 40.8731 | 3.11 B | -0.3481 | -0.84 | 337.32 K |
| MZTI | MZTI | 88.6272 | 2.92 B | -0.7804 | -0.87 | 229.9 K |
| FIZZ | Natl Beverage Cp | 16.0564 | 2.86 B | -0.1033 | -0.64 | 332.56 K |
| SEDG | Solaredge Tech | 26.20 | 2.75 B | -1.00 | -3.68 | 1.08 M |
| VISN | CommScope Holding Company, Inc. | 25.564 | 2.69 B | -0.3097 | -1.2 | 1.22 M |
| UNIT | Uniti Group Inc | 15.8183 | 2.68 B | -0.3705 | -2.29 | 1.17 M |
| HTO | H2O America | 28.433 | 2.67 B | -0.5431 | -1.87 | 294.4 K |
| ANDE | Andersons Inc | 24.6602 | 2.66 B | -0.137 | -0.55 | 400.3 K |
| DGII | Digi Intl Inc | 8.73 | 2.48 B | -0.21 | -2.35 | 319.01 K |
| RUN | Sunrun Inc | 6.69 | 2.48 B | -0.205 | -2.97 | 3.08 M |
| BLBD | Blue Bird Corp | 10.04 | 2.45 B | -0.17 | -1.67 | 48.81 K |
| NVCR | Novocure Ltd Ord Sh | 12.45 | 2.32 B | -0.30 | -2.35 | 182.51 K |
| HIMX | Himax Technologies ADR | 7.2583 | 2.31 B | -0.2906 | -3.85 | 4.14 M |
| DHC | Diversified Healthcare Trust | 10.885 | 2.24 B | -0.1134 | -1.03 | 3.15 M |
| SPSC | Sps Commerce Inc | 20.325 | 2.17 B | -0.73 | -3.47 | 504.66 K |
| NEOG | Neogen Cp | 19.177 | 2.09 B | -0.195 | -1.01 | 767.59 K |
| MESO | Mesoblast Ltd ADR | 20.4453 | 2.08 B | -0.3955 | -1.9 | 11.78 K |
| IOSP | Innospec Inc | 38.7115 | 2.07 B | -0.2798 | -0.72 | 209.61 K |
| PVLA | Palvella Therapeutics, Inc | 130.40 | 2.05 B | -0.80 | -0.61 | 849 |
| WIX | Wix.com Ltd | 20.00 | 2.04 B | -0.11 | -0.55 | 207.54 K |
| SRCE | 1st Source Corp | 25.3804 | 2 B | -0.1807 | -0.71 | 261.43 K |
| CDNA | Caredx Inc | 4.47 | 1.94 B | -0.39 | -8.02 | 21.91 K |
| NEO | Neogenomics Inc | 6.2219 | 1.85 B | -0.0794 | -1.26 | 622.75 K |
| UFPT | U F P Tech Inc | 21.84 | 1.83 B | -0.50 | -2.24 | 19.04 K |
| PLAB | Photronics Inc | 9.85 | 1.82 B | -0.05 | -0.51 | 818.25 K |
| LIND | Lindblad Expd Hld | 9.24 | 1.77 B | -0.60 | -6.1 | 87.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.6627 | 853.91 B | -0.1394 | -0.74 | 69.46 M |
| CAT | Caterpillar Inc | 59.5454 | 412.02 B | -0.3392 | -0.57 | 13.75 M |
| NVS | Novartis Ag ADR | 45.1765 | 297.93 B | -0.3729 | -0.82 | 3.77 M |
| PM | Philip Morris International Inc | 59.2097 | 297.87 B | -0.4403 | -0.74 | 9.47 M |
| RY | Royal Bank of Canada | 39.0258 | 289.69 B | -0.467 | -1.18 | 1.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.46 | 243.8 B | -0.63 | -1.26 | 5.05 M |
| TM | Toyota Motor Corp Ltd | 83.5408 | 230.43 B | -1.0423 | -1.23 | 615.53 K |
| TD | Toronto Dominion Bank | 27.802 | 196.96 B | -0.3597 | -1.28 | 1.89 M |
| WELL | Welltower Inc | 46.3022 | 174.4 B | -0.2966 | -0.64 | 3.6 M |
| DE | Deere & Company | 69.7569 | 164.67 B | -0.363 | -0.52 | 7.18 M |
| T | American Telephone and Telegraph Inc. | 16.7534 | 159.53 B | -0.2433 | -1.43 | 41.1 M |
| BX | Blackstone Inc | 17.2895 | 152.17 B | -0.1174 | -0.67 | 4.25 M |
| RIO | Rio Tinto Plc ADR | 13.7782 | 148.82 B | -0.1561 | -1.12 | 6.06 M |
| PLD | Prologis Inc | 32.1501 | 135.98 B | -0.1654 | -0.51 | 4.23 M |
| BTI | British American Tobacco Industries ADR | 29.4366 | 129.27 B | -0.4513 | -1.51 | 598.4 K |
| BMO | Bank of Montreal | 39.2614 | 123.71 B | -0.4554 | -1.15 | 681.5 K |
| ENB | Enbridge Inc | 20.5752 | 123.16 B | -0.5797 | -2.74 | 2.07 M |
| MO | Altria Group | 34.7966 | 120.66 B | -0.4467 | -1.27 | 16.64 M |
| BP | BP Plc ADR | 17.6179 | 113.12 B | -0.1181 | -0.67 | 8.55 M |
| CM | Canadian Imperial Bank of Commerce | 20.8885 | 106.37 B | -0.1799 | -0.85 | 1.1 M |
| BNS | Bank of Nova Scotia | 28.6396 | 106.19 B | -0.2586 | -0.89 | 1.2 M |
| GSK | Glaxosmithkline Plc ADR | 25.05 | 101.68 B | -0.4125 | -1.62 | 4.71 M |
| CNQ | Canadian Natural Resources | 8.1803 | 98.05 B | -0.1848 | -2.21 | 12.71 M |
| NOW | Servicenow Inc | 60.15 | 94.82 B | -0.65 | -1.07 | 2.74 M |
| BN | Brookfield Corporation | 10.5352 | 92.05 B | -0.1901 | -1.77 | 5.54 M |
| FCX | Freeport-Mcmoran Inc | 9.7365 | 91.29 B | -0.1266 | -1.28 | 79.25 M |
| KKR | KKR & Co. LP | 12.3578 | 89.49 B | -0.2174 | -1.73 | 3.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5262 | 86.57 B | -0.0248 | -0.7 | 4.06 M |
| ACN | Accenture Plc | 90.1261 | 84.9 B | -0.6606 | -0.73 | 8.62 M |
| CNI | Canadian National Railway | 51.2578 | 79.21 B | -0.7019 | -1.35 | 1.47 M |
| SU | Suncor Energy Inc | 18.7441 | 78.41 B | -0.3391 | -1.78 | 5.12 M |
| EOG | Eog Resources | 56.0808 | 77.49 B | -0.6451 | -1.14 | 7.46 M |
| AMT | American Tower Corp | 77.8625 | 76.71 B | -0.9606 | -1.22 | 3.57 M |
| AON | AON Plc | 92.3687 | 75.99 B | -0.4825 | -0.52 | 3.54 M |
| KMI | Kinder Morgan | 11.3101 | 72.91 B | -0.0664 | -0.58 | 29.93 M |
| TRP | Tc Energy Corp | 20.8687 | 72.9 B | -0.2384 | -1.13 | 5.27 M |
| MFC | Manulife Financial Corp | 8.8265 | 71.72 B | -0.0871 | -0.98 | 2.47 M |
| URI | United Rentals | 60.9285 | 71.4 B | -0.4455 | -0.73 | 2.63 M |
| SLB | Schlumberger N.V. | 55.3555 | 70.6 B | -0.768 | -1.37 | 9.55 M |
| APO | Apollo Global Management Llc C | 11.35 | 68.61 B | -0.0728 | -0.64 | 867.2 K |
| TDG | Transdigm Group Inc | 139.9604 | 67.89 B | -1.0759 | -0.76 | 832.3 K |
| RACE | Ferrari N.V. | 38.4792 | 63.28 B | -0.2813 | -0.73 | 491.8 K |
| D | Dominion Resources | 47.6733 | 62.85 B | -0.7073 | -1.46 | 4.7 M |
| TRGP | Targa Resources | 18.7936 | 61.3 B | -0.3032 | -1.59 | 8.94 M |
| O | Realty Income Corp | 36.741 | 60.35 B | -0.198 | -0.54 | 3.12 M |
| MPLX | Mplx LP | 11.7673 | 58.36 B | -0.222 | -1.85 | 4.2 M |
| RELX | Relx Plc ADR | 14.4484 | 57.71 B | -0.2115 | -1.44 | 639 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4015 | 53.15 B | -0.2491 | -1.7 | 28.5 K |
| ETR | Entergy Corp | 26.4904 | 53.02 B | -0.3433 | -1.28 | 4.82 M |
| AZO | Autozone | 780.21 | 47.73 B | -4.50 | -0.57 | 391.59 K |
| STM | Stmicroelectronics N.V. ADR | 5.096 | 47.54 B | -0.0584 | -1.13 | 938.2 K |
| SLF | Sun Life Financial Inc | 21.6302 | 45.13 B | -0.168 | -0.77 | 406.1 K |
| SPG-PJ | Simon Property Group Inc | 47.3106 | 45.09 B | -1.3804 | -2.84 | 268 |
| WCN | Waste Connections Inc | 39.9109 | 42.68 B | -0.3422 | -0.85 | 1.84 M |
| CMG | Chipotle Mexican Grill | 9.1074 | 41.06 B | -0.3244 | -3.44 | 143.92 M |
| YUM | Yum! Brands | 47.5905 | 40.62 B | -0.2918 | -0.61 | 6.93 M |
| PEG | Public Service Enterprise Group Inc | 32.3567 | 39.75 B | -0.2835 | -0.87 | 5.3 M |
| TRI | Thomson Reuters Corp | 31.4593 | 38.17 B | -0.473 | -1.48 | 1.03 M |
| WEC | Wisconsin Energy Corp | 42.3427 | 37.37 B | -0.5066 | -1.18 | 4.53 M |
| HSY | Hershey Foods Corp | 71.6781 | 34.92 B | -1.3078 | -1.79 | 2.15 M |
| TKO | Tko Group Holdings Inc Cl A | 15.9259 | 34.29 B | -0.6547 | -3.95 | 775.5 K |
| EC | Ecopetrol S.A. ADR | 3.439 | 33.57 B | -0.0589 | -1.68 | 2.32 M |
| EXR | Extra Space Storage Inc | 61.4439 | 32.09 B | -1.1382 | -1.82 | 3.08 M |
| DTE | Dte Energy Company | 54.3856 | 30.82 B | -0.3364 | -0.61 | 2.42 M |
| NRG | NRG Energy | 11.129 | 30.17 B | -0.2112 | -1.86 | 8.07 M |
| FTS | Fortis Inc | 20.5475 | 29.81 B | -0.4731 | -2.25 | 13.1 K |
| PBA | Pembina Pipeline Cor | 14.9093 | 29.78 B | -0.6068 | -3.91 | 1.22 M |
| ATO | Atmos Energy Corp | 56.8854 | 29.72 B | -0.6787 | -1.18 | 1.65 M |
| TPL | Texas Pacific Land Trust | 14.1422 | 29.35 B | -0.3724 | -2.57 | 81 K |
| TECK | Teck Resources Ltd | 7.4494 | 29.32 B | -0.387 | -4.94 | 8.81 M |
| TS | Tenaris S.A. ADR | 17.0193 | 28.96 B | -0.3829 | -2.2 | 2.4 M |
| CNP | Centerpoint Energy Inc | 15.02 | 28.93 B | -0.2464 | -1.61 | 7.77 M |
| FE | Firstenergy Corp | 23.5691 | 28.63 B | -0.2702 | -1.13 | 4.88 M |
| NMR | Nomura Holdings Inc ADR | 3.1125 | 28.56 B | -0.0273 | -0.87 | 267.4 K |
| TPR | Tapestry Inc | 29.6896 | 28.11 B | -0.3402 | -1.13 | 3.38 M |
| ES | Eversource Energy | 40.5009 | 28.06 B | -0.4604 | -1.12 | 3.06 M |
| ATI | Allegheny Technologies Inc | 17.0551 | 27.27 B | -0.1384 | -0.8 | 4.46 M |
| PPL | PPL Corp | 23.8625 | 27.27 B | -0.3284 | -1.36 | 7.57 M |
| AVB | Avalonbay Communities | 132.3233 | 27.07 B | -1.3512 | -1.01 | 1.37 M |
| AWK | American Water Works | 55.9989 | 26.25 B | -1.6138 | -2.8 | 3.28 M |
| P | Everpure, Inc. | 12.42 | 24.99 B | -0.60 | -4.61 | 3.04 M |
| CMS | Cms Energy Corp | 30.4828 | 22.91 B | -0.3468 | -1.12 | 4.06 M |
| NI | NiSource Inc | 16.476 | 22.41 B | -0.3829 | -2.27 | 4.02 M |
| GPN | Global Payments Inc | 56.2488 | 21.3 B | -0.5212 | -0.92 | 1.73 M |
| MKCV | McCormick & Company, Incorporated | 40.8623 | 21.29 B | -0.3883 | -0.94 | 1.6 K |
| BEP | Brookfield Renewable | 8.9237 | 21.27 B | -0.1333 | -1.47 | 40.18 K |
| FIS | Fidelity National Information Services | 52.0515 | 20.7 B | -0.4328 | -0.82 | 9.14 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.769 | 20.34 B | -0.1236 | -0.59 | 268.6 K |
| IP | International Paper Company | 31.6044 | 20.07 B | -0.2547 | -0.8 | 9.94 M |
| LYB | Lyondellbasell Industries NV | 49.6235 | 19.92 B | -0.555 | -1.11 | 9.61 M |
| WES | Western Midstream Partners LP | 14.6468 | 19.8 B | -0.188 | -1.27 | 210.29 K |
| BCE | BCE Inc | 24.3243 | 19.78 B | -0.4385 | -1.77 | 997.1 K |
| KIM | Kimco Realty Corp | 17.3282 | 17.36 B | -0.3406 | -1.93 | 4.92 M |
| OVV | Ovintiv Inc | 24.3765 | 17.25 B | -0.4424 | -1.78 | 5.19 M |
| BALL | Ball Corporation | 31.6546 | 16.57 B | -0.5488 | -1.7 | 8.24 M |
| WCC | Wesco International | 52.3182 | 16.1 B | -0.3687 | -0.7 | 993.6 K |
| TU | Telus Corp | 9.2793 | 15.79 B | -0.1324 | -1.41 | 712.4 K |
| SUI | Sun Communities | 50.5406 | 15.34 B | -1.2626 | -2.44 | 445.7 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.7338 | 15.21 B | -0.1456 | -1.05 | 4.29 K |
| JHX | James Hardie Industries Se ADR | 11.8906 | 15.01 B | -0.4062 | -3.3 | 11.19 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 63 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2139 | -1.5458 | -17.65 | 194.3 K | |
| POU | Paramount Resources Ltd | 3.2015 | -0.5486 | -14.63 | 6.62 M | |
| FLNT | Flint Corp | 5.20 | -0.80 | -13.33 | 25 | |
| BHC | Bausch Health Companies Inc | 34.93 | -3.73 | -9.65 | 5.94 M | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.77 | -8.53 | 5.38 M | |
| PGIC | Premium Global Income Split Corp | 24.0421 | -2.165 | -8.26 | 156 | |
| KEI | Kolibri Global Energy Inc | 3.70 | -0.30 | -7.5 | 15.18 K | |
| CRRX | Carerx Corp | 5.1166 | -0.3936 | -7.14 | 5.22 K | |
| PD | Precision Drilling Corp | 117.40 | -8.00 | -6.38 | 3.45 M | |
| CFW | Calfrac Well Services Ltd | 78.50 | -5.00 | -5.99 | 73.51 K | |
| ACQ | Autocanada Inc | 16.1982 | -1.0259 | -5.96 | 1.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.5951 | -1.2741 | -5.83 | 523.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.6692 | -1.7461 | -5.56 | 910.45 K | |
| IMP | Intermap Tech Corp | 3.40 | -0.20 | -5.56 | 4.17 K | |
| DII-B | Dorel Industries Inc | 9.2991 | -0.5356 | -5.45 | 117.65 K | |
| TXG | Torex Gold Resources Inc | 16.4292 | -0.7966 | -4.62 | 6.62 M | |
| ARX | Arc Resources Ltd | 12.5783 | -0.6037 | -4.58 | 3.26 M | |
| GTE | Gran Tierra Energy Inc | 34.60 | -1.60 | -4.42 | 169.19 K | |
| ADW-A | Andrew Peller Limited | 6.0256 | -0.277 | -4.4 | 53.22 K | |
| TECK-B | Teck Resources Limited | 9.7843 | -0.4047 | -3.97 | 13.6 M | |
| TOT | Total Energy Services Inc | 10.0095 | -0.3905 | -3.75 | 26.07 K | |
| TGO | Terago Inc | 4.72 | -0.18 | -3.67 | 6.2 K | |
| MX | Methanex Corp | 37.3655 | -1.4185 | -3.66 | 503.67 K | |
| PPL | Pembina Pipeline Corp | 16.825 | -0.6286 | -3.6 | 3.75 M | |
| PIF | Polaris Infrastructure Inc | 3.3212 | -0.12 | -3.49 | 143.3 K | |
| WSP | WSP Global Inc | 30.2321 | -1.0558 | -3.37 | 540.34 K | |
| CSU | Constellation Software Inc | 428.8126 | -14.7826 | -3.33 | 227.8 K | |
| STN | Stantec Inc | 26.9487 | -0.9018 | -3.24 | 274 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.9775 | -0.9016 | -3.23 | 7.8 K | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -0.7429 | -3.23 | 562 | |
| CPX | Capital Power Corp | 9.3106 | -0.3098 | -3.22 | 1.41 M | |
| III | Imperial Metals Corp | 4.75 | -0.15 | -3.06 | 661.95 K | |
| MAL | Magellan Aero | 11.6513 | -0.3631 | -3.02 | 15.17 K | |
| TCL-A | Transcontinental Inc | 11.7092 | -0.3549 | -2.94 | 234.06 K | |
| PBL | Pollard Banknote Ltd | 7.5909 | -0.23 | -2.94 | 420 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.8344 | -0.166 | -2.77 | 2.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1409 | -0.0868 | -2.69 | 624.42 K | |
| BYD | Boyd Group Services Inc | 61.0134 | -1.5767 | -2.52 | 102.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.6483 | -0.974 | -2.46 | 425.22 K | |
| EFX | Enerflex Ltd | 8.6853 | -0.207 | -2.33 | 270.5 K | |
| BDT | Bird Construction Inc | 6.9375 | -0.1603 | -2.26 | 89.6 K | |
| SAP | Saputo Inc | 32.6785 | -0.7516 | -2.25 | 1.15 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.0963 | -0.1617 | -2.23 | 80.53 K | |
| FRU | Freehold Royalties Ltd | 5.499 | -0.1247 | -2.22 | 339.73 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.3033 | -0.1425 | -2.21 | 5.16 K | |
| EFN | Element Fleet Management Corp | 9.3252 | -0.2088 | -2.19 | 2 M | |
| ENB | Enbridge Inc | 26.5719 | -0.5778 | -2.13 | 14.09 M | |
| PTM | Platinum Group Metals Ltd | 41.60 | -0.90 | -2.12 | 7.36 K | |
| DR | Medical Facilities Corp | 9.073 | -0.1962 | -2.12 | 117.58 K | |
| CJ | Cardinal Energy Ltd | 4.8091 | -0.1034 | -2.1 | 810.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.16 | -0.15 | -2.05 | 1.97 M | |
| RCI-B | Rogers Communications Inc | 35.1914 | -0.7335 | -2.04 | 2.79 M | |
| L | Loblaw CO | 11.6486 | -0.2402 | -2.02 | 6.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.3714 | -1.9526 | -2.01 | 619.2 K | |
| VET | Vermilion Energy Inc | 26.0003 | -0.5296 | -2 | 550.3 K | |
| WN | George Weston Limited | 32.2255 | -0.644 | -1.96 | 826.67 K | |
| BTE | Baytex Energy Corp | 4.7528 | -0.0938 | -1.94 | 9.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1172 | -0.2144 | -1.89 | 12.62 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.1864 | -0.1746 | -1.87 | 900 | |
| MTL | Mullen Group Ltd | 9.2764 | -0.1755 | -1.86 | 637.6 K | |
| MRU | Metro Inc | 36.6169 | -0.6782 | -1.82 | 1.52 M | |
| BN-PFE | Brookfield Corporation | 9.9715 | -0.1798 | -1.77 | 3.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0111 | -0.2655 | -1.74 | 1.37 M | |
| VLN | Velan Inc Sv | 15.1093 | -0.2667 | -1.73 | 3.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2772 | -0.1433 | -1.7 | 45.7 K | |
| PSI | Pason Systems Inc | 11.237 | -0.1942 | -1.7 | 1.31 M | |
| SLF-PJ | Sun Life Financial Inc | 7.1083 | -0.1224 | -1.69 | 2.98 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.54 | -0.11 | -1.65 | 1.1 K | |
| IMO | Imperial Oil | 35.1877 | -0.5885 | -1.64 | 1.08 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.4777 | -0.0914 | -1.64 | 132.37 K | |
| RFA | RFA Financial Inc. | 29.0559 | -0.4794 | -1.62 | 210.49 K | |
| OVV | Ovintiv Inc | 31.8282 | -0.5244 | -1.62 | 2.61 M | |
| OR | Osisko Gold Royalties Ltd | 11.6378 | -0.1914 | -1.62 | 2.33 M | |
| EMP-A | Empire Company Limited | 18.4062 | -0.3002 | -1.6 | 598.1 K | |
| HLF | High Liner | 10.5185 | -0.1708 | -1.6 | 20.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.5188 | -0.2183 | -1.59 | 1.15 M | |
| BN | Brookfield Corporation | 13.6702 | -0.2198 | -1.58 | 7.4 M | |
| TA | Transalta Corp | 4.641 | -0.0743 | -1.58 | 7.01 M | |
| NWC | The North West Company Inc | 18.8387 | -0.2994 | -1.56 | 421.49 K | |
| SU | Suncor Energy Inc | 24.4055 | -0.3797 | -1.53 | 7.6 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.0107 | -0.0765 | -1.5 | 12.4 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0435 | -0.0764 | -1.49 | 3.09 K | |
| MDI | Major Drilling Grp | 6.62 | -0.10 | -1.49 | 1.46 M | |
| ADEN | Adentra Inc | 14.4632 | -0.218 | -1.48 | 52.7 K | |
| ATRL | Atkinsrealis Group Inc | 42.961 | -0.6473 | -1.48 | 707.25 K | |
| BCE | BCE Inc | 31.6694 | -0.471 | -1.47 | 3.82 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.0522 | -0.2953 | -1.45 | 412.22 K | |
| BCE-PE | Bce Inc Pref E | 7.352 | -0.1082 | -1.45 | 5.2 K | |
| EDV | Endeavour Mining Corp | 8.9687 | -0.1312 | -1.44 | 761.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.935 | -0.086 | -1.43 | 6.9 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.0302 | -0.1158 | -1.42 | 2.75 K | |
| LNR | Linamar Corp | 56.2164 | -0.8015 | -1.41 | 300.23 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.0081 | -0.1564 | -1.4 | 578.26 K | |
| GIB-A | CGI Inc | 57.4157 | -0.8125 | -1.4 | 1.13 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.3223 | -0.1597 | -1.39 | 4.29 K | |
| CHR | Chorus Aviation Inc | 36.4881 | -0.5091 | -1.38 | 235.63 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8587 | -0.081 | -1.36 | 5.79 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.2916 | -0.1005 | -1.36 | 483.9 K | |
| FVI | Fortuna Mines Inc | 5.11 | -0.07 | -1.35 | 771.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8247 | 231.34 B | -0.1027 | -2.08 | 126.78 K |
| BRDCY | Bridgestone Corporation | 15.0053 | 28.25 B | -0.2244 | -1.47 | 14.12 K |
| LUGDF | Lundin Gold Inc | 3.3533 | 13.55 B | -0.0972 | -2.82 | 800 |
| NTPIF | Nam Tai Property Inc. | 5.43 | 283.19 M | -0.53 | -8.89 | 241.46 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 56.41 M | -1.00 | -20 | 2.87 K |
| HCMC | Healthier Choices Management Corp | 1000.00 | 52.72 M | -10.00 | -0.99 | 130 |
| PWBK | Pacific West Bancorp | 9.60 | 33.41 M | -0.90 | -8.57 | 100 |
| ORBT | Orbit International Corporation | 3.3879 | 12.87 M | -0.0482 | -1.4 | 900 |
| CBDL | CBD Life Sciences Inc | 47676.1602 | 1.78 M | -6296.8516 | -11.67 | 0 |
| SEII | Sharing Economy International Inc | 250.30 | 733.04 K | -5.96 | -2.33 | 19 |
| TLSS | Transportation and Logistics Systems Inc | 10.50 | 588.94 K | -0.35 | -3.23 | 291 |
| VGLS | VG Life Sciences Inc | 558.60 | 485.19 K | -21.40 | -3.69 | 2 |
| BLSP | Blue Sphere Corporation | 11.557 | 433.19 K | -0.13 | -1.11 | 353.32 K |
| TGHI | Touchpoint Group Holdings Inc | 134.52 | 344.25 K | -1.98 | -1.45 | 90 |
| BOTY | Lingerie Fighting Championships Inc | 2500.00 | 168.63 K | -100.00 | -3.85 | 41.97 K |
| WTRV | White River Energy Corp. | 63.65 | 61.98 K | -4.275 | -6.29 | 54 |
| ASHI | Vapor Hub International Inc. | 7.50 | 60.28 K | -0.20 | -2.6 | 763 |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 180 |
| MLRT | Metalert Inc. | 68.2517 | 10.43 K | -4.8751 | -6.67 | 37 |
| AXPWQ | Axion Power International Inc | 26.00 | 9.6 K | -3.00 | -10.34 | 1.05 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | -4.20 | -13.46 | 52 |
| GPHBF | G6 Materials Corp | 3.207 | 1.99 K | -0.039 | -1.2 | 6.49 K |
| EMWPF | Eros Media World Plc | 230.60 | 1.9 K | -6.20 | -2.62 | 37.43 K |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | -2.50 | -0.99 | 320 |
| GTEH | GenTech Holdings Inc | 69930.0703 | 610 | -6993.0078 | -9.09 | 0 |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.75 | -3.91 | 1.47 K |
| RBNW | Renewable Energy and Power Inc | 16000.00 | -4000.0039 | -20 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 368.125 | -11.875 | -3.13 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 9.00 | 8.55 M | -1.00 | -10 | 400 |
| CTN | Centurion Minerals Ltd | 10.08 | -3.84 | -27.59 | 15 | |
| OGW | Ongwe Minerals Inc. | 3.20 | -0.80 | -20 | 16.74 K | |
| VVTM | VVT Med Inc. | 135.514 | -23.3645 | -14.71 | 4 | |
| LMR | Lomiko Metals Inc | 3.50 | -0.50 | -12.5 | 1.48 K | |
| URZ | Urz Energy Corp | 7.00 | -1.00 | -12.5 | 12.18 K | |
| NXS | Nexus Gold Corp | 125.00 | -12.50 | -9.09 | 50 | |
| ATOM | Atomic Minerals Corp | 13.95 | -1.35 | -8.82 | 111 | |
| HEM | Hemostemix Inc | 8.20 | -0.60 | -6.82 | 150 | |
| SKEL | Skeleton Coast Uranium Corp. | 12.60 | -0.60 | -4.55 | 100 | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -1.00 | -3.85 | 1 K | |
| ERA | Elcora Advanced Materials Corp | 5.00 | -0.20 | -3.85 | 8.63 K | |
| GRZ | Gold Reserve Inc | 4.3445 | -0.1382 | -3.08 | 24.28 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.10 | -2.7 | 119.58 K | |
| TNX | TenX Protocols Inc. | 140.3254 | -2.40 | -1.68 | 0 | |
| MPH | Medicure Inc | 5.44 | -0.09 | -1.63 | 107.48 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.05 | -1.49 | 4.4 K | |
| RET-A | Reitmans (Canada) Limited | 4.1263 | -0.0599 | -1.43 | 29.23 K | |
| RX | BioSyent Inc | 6.3889 | -0.0843 | -1.3 | 5.3 K | |
| REX | Orex Minerals Inc | 4.65 | -0.05 | -1.06 | 39.75 K |