Losers for 18 March 2016 from 00:00:00 until 23:59:59
Losers for 18 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.0696 | 58.19 B | -1.5291 | -4.3 | 3.95 M | 134.67 M |
| CQP | Cheniere Energy Partners LP | 15.2188 | 28.41 B | -0.5446 | -3.45 | 5.77 M | 87.82 M |
| CBOE | CBOE Global Markets Inc | 56.7441 | 36.81 B | -0.9013 | -1.56 | 867.1 K | 49.2 M |
| NHC | National Healthcare Corp | 46.0253 | 3.29 B | -3.3957 | -6.87 | 429.5 K | 19.77 M |
| IMO | Imperial Oil Ltd | 26.9163 | 58.31 B | -0.5477 | -1.99 | 498.4 K | 13.42 M |
| NOG | Northern Oil and Gas | 32.9458 | 2.44 B | -1.9428 | -5.57 | 209.1 K | 6.89 M |
| GTE | Gran Tierra Energy Inc | 25.60 | 338.94 M | -2.30 | -8.24 | 233.63 K | 5.98 M |
| SCPX | Scorpius Holdings Inc | 9534.0605 | 12.23 K | -16719.1504 | -63.68 | 616 | 5.87 M |
| SENS | Senseonics Holdings | 57.00 | 518.17 M | -12.00 | -17.39 | 57.94 K | 3.3 M |
| OBE | Obsidian Energy Ltd | 6.44 | 606.63 M | -0.63 | -8.91 | 398.33 K | 2.57 M |
| SEB | Seaboard Corporation | 2789.2771 | 3.62 B | -96.8906 | -3.36 | 900 | 2.51 M |
| WWR | Westwater Resources | 152.00 | 52.86 M | -3.00 | -1.94 | 5.76 K | 875.06 K |
| VNRX | Volitionrx Ltd | 3.55 | 6.01 M | -0.079 | -2.18 | 176.8 K | 627.64 K |
| PLG | Platinum Group Metals Ltd | 32.20 | 147.07 M | -0.70 | -2.13 | 18.38 K | 591.71 K |
| ESP | Espey Mfg. & Electronics | 17.6485 | 147.09 M | -0.7797 | -4.23 | 31.4 K | 554.16 K |
| IBIO | Ibio Inc | 2800.00 | 51.03 M | -350.00 | -11.11 | 142 | 397.6 K |
| GENC | Gencor Industries IN | 9.1467 | 251.53 M | -0.0533 | -0.58 | 36.8 K | 336.55 K |
| CVU | CPI Aerostructures | 7.66 | 61.35 M | -0.18 | -2.3 | 27.26 K | 208.83 K |
| CVM | Cel-Sci Corp | 397.50 | 23.75 M | -15.00 | -3.64 | 330 | 131.18 K |
| AUMN | Golden Minerals Company | 10.94 | 3.4 M | -0.5375 | -4.68 | 11.49 K | 125.72 K |
| WYY | Widepoint Corp | 6.30 | 62.39 M | -0.40 | -5.97 | 17.6 K | 110.9 K |
| ARMP | Armata Pharmaceuticals Inc | 588.00 | 141.29 M | -5.60 | -0.94 | 159 | 93.49 K |
| XTNT | Xtant Medical Holdings Inc | 33.00 | 39.06 M | -6.00 | -15.38 | 2.55 K | 84.25 K |
| LODE | Comstock Mining Inc | 122.50 | 146.03 M | -4.00 | -3.16 | 609 | 74.6 K |
| REPX | Riley Exploration Permian Inc | 16.6462 | 895.04 M | -3.9741 | -19.27 | 4.05 K | 67.47 K |
| DSS | Document Security Systems | 436.2314 | 4.66 M | -83.5072 | -16.07 | 96 | 41.88 K |
| ACU | Acme United Corp | 13.2938 | 265.45 M | -0.2634 | -1.94 | 2.1 K | 27.92 K |
| CVR | Chicago Rivet & Machine Company | 18.3005 | 9.28 M | -0.1668 | -0.9 | 1.2 K | 21.96 K |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | -0.30 | -6.67 | 4.94 K | 20.75 K |
| DXR | Daxor Corp | 7.9148 | 50.91 M | -0.0554 | -0.7 | 2.48 K | 19.67 K |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.97 M | -0.0399 | -0.59 | 2.78 K | 18.67 K |
| PED | Pedevco Corp | 38.00 | 192.87 M | -6.00 | -13.64 | 372 | 14.14 K |
| AIRI | Air Industries Group Inc | 59.00 | 13.69 M | -0.40 | -0.67 | 237 | 13.98 K |
| PLX | Protalix Biotherapeutics | 8.65 | 207.07 M | -0.25 | -2.81 | 1.43 K | 12.33 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 11.23 B | -18.3946 | -47.92 | 13 | 259.92 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 41.20 | -0.34 | -0.82 | 286.65 K | 11.81 M | |
| T | Crude Oil WTI | 39.44 | 608.28 B | -0.76 | -1.89 | 130.15 K | 5.13 M |
| CL | Crude Oil | 39.44 | -0.76 | -1.89 | 130.15 K | 5.13 M | |
| CT | Cotton | 57.16 | -1.20 | -2.06 | 16.26 K | 929.31 K | |
| SI | Silver | 15.811 | 1.1 B | -0.222 | -1.38 | 46.01 K | 727.46 K |
| FC | Feeder Cattle | 155.125 | -2.975 | -1.88 | 4.06 K | 629.96 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.676 | -0.272 | -2.28 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.26 | 2.8 B | -1.15 | -1.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 27.604 | 2.89 T | -0.368 | -1.32 | 145.94 M | 4.03 B |
| MSFT | Microsoft Corporation | 47.011 | 4.05 T | -1.0283 | -2.14 | 67.63 M | 3.18 B |
| WMT | Walmart Inc. | 18.6182 | 1 T | -0.139 | -0.74 | 69.46 M | 1.29 B |
| CMCSA | Comcast Corporation | 21.6914 | 87.04 B | -0.3594 | -1.63 | 39.86 M | 864.64 M |
| VZ | Verizon Communications Inc | 30.956 | 190.9 B | -0.2268 | -0.73 | 23.21 M | 718.47 M |
| PYPL | PayPal Holdings | 39.2004 | 49.88 B | -0.5173 | -1.3 | 15.13 M | 593.2 M |
| PEP | Pepsico Inc | 74.793 | 193.35 B | -0.4283 | -0.57 | 7.27 M | 544.04 M |
| KHC | Kraft Heinz Company | 49.3866 | 28.91 B | -0.4471 | -0.9 | 9.08 M | 448.48 M |
| EXPE | Expedia Group Inc | 104.6893 | 30.75 B | -1.2256 | -1.16 | 4.11 M | 430.61 M |
| TRIP | Tripadvisor Inc | 57.1893 | 834.46 M | -0.8893 | -1.53 | 4.86 M | 278.02 M |
| APA | Apa Corp | 38.6588 | 15.15 B | -0.6543 | -1.66 | 7.01 M | 270.98 M |
| NDAQ | Nasdaq Inc | 18.3217 | 60.65 B | -0.3806 | -2.04 | 13.19 M | 241.69 M |
| NTES | Netease Inc ADR | 24.6996 | 83.01 B | -0.68 | -2.68 | 9.66 M | 238.59 M |
| AEP | American Electric Power Company | 45.5539 | 69.88 B | -0.45 | -0.98 | 5.08 M | 231.38 M |
| TMUS | T-Mobile US | 35.5076 | 178.71 B | -0.2211 | -0.62 | 5.39 M | 191.54 M |
| REG | Regency Centers Corp | 50.5866 | 14.23 B | -1.772 | -3.38 | 3.68 M | 186.26 M |
| WTW | Weight Watchers International, Inc | 105.0199 | 30.16 B | -2.3901 | -2.23 | 1.61 M | 168.8 M |
| FSLR | First Solar Inc | 72.44 | 20.59 B | -0.77 | -1.05 | 2.28 M | 165.51 M |
| GEN | Gen Digital Inc | 8.9441 | 17.68 B | -0.0625 | -0.69 | 18.27 M | 163.43 M |
| XEL | XCEL Energy Inc | 30.1873 | 51.46 B | -0.3235 | -1.06 | 4.84 M | 146.14 M |
| WFRD | Weatherford International Plc | 7.3433 | 6.2 B | -0.1264 | -1.69 | 17.93 M | 131.69 M |
| EXPD | Expeditors Intl | 42.7377 | 24.48 B | -0.2381 | -0.55 | 2.85 M | 121.65 M |
| VRSN | Verisign Inc | 87.4687 | 27.43 B | -1.3432 | -1.51 | 1.34 M | 117.62 M |
| EGRX | Eagle Pharmaceuticals | 43.50 | 3.29 M | -10.18 | -18.96 | 2.5 M | 108.71 M |
| AZN | Astrazeneca Plc ADR | 42.7824 | 293.73 B | -0.5108 | -1.18 | 2.41 M | 103.09 M |
| CHRD | Chord Energy Corp | 4.8265 | 7.38 B | -0.1569 | -3.15 | 21.13 M | 101.99 M |
| PTEN | Patterson-Uti Energy | 14.1499 | 3.74 B | -0.8777 | -5.84 | 6.27 M | 88.7 M |
| PAA | Plains All American Pipeline LP | 11.0267 | 16.65 B | -0.128 | -1.15 | 7.28 M | 80.26 M |
| GPRO | Gopro Inc Cl A | 12.88 | 189.1 M | -0.07 | -0.54 | 6.22 M | 80.17 M |
| STLD | Steel Dynamics Inc | 17.7748 | 32.36 B | -0.138 | -0.77 | 4.38 M | 77.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6795 | 51.56 B | -0.3154 | -1.31 | 2.96 M | 70 M |
| FTNT | Fortinet Inc | 5.74 | 89.98 B | -0.058 | -1 | 11.27 M | 64.7 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.43 | 7.41 B | -0.53 | -1.66 | 1.98 M | 62.24 M |
| GRPN | Groupon Cl A | 81.00 | 660.81 M | -2.00 | -2.41 | 720.12 K | 58.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8305 | 115.3 B | -0.275 | -1.01 | 2.05 M | 54.98 M |
| NWSA | News Cp Cl A | 10.9482 | 14.29 B | -0.1156 | -1.04 | 4.49 M | 49.19 M |
| NWE | Northwestern Corp | 40.034 | 5.17 B | -0.3113 | -0.77 | 1.17 M | 46.88 M |
| TREE | Lendingtree Inc | 93.26 | 512.4 M | -2.52 | -2.63 | 490.08 K | 45.7 M |
| LIVN | Livanova Plc OR Sh | 54.19 | 5.1 B | -0.95 | -1.72 | 746.27 K | 40.44 M |
| NBIS | Nebius Group N.V. | 15.19 | 38.45 B | -0.22 | -1.43 | 2.61 M | 39.66 M |
| VOD | Vodafone Grp Plc ADR | 15.9184 | 36.35 B | -0.1967 | -1.22 | 2.49 M | 39.64 M |
| TTWO | Take-Two Interactive Software | 34.87 | 38.78 B | -0.23 | -0.66 | 1.1 M | 38.27 M |
| GSM | Ferroglobe Plc Os | 8.4789 | 485.68 M | -0.3767 | -4.25 | 4.45 M | 37.69 M |
| PPLI | People Incorporated | 8.4123 | 3.26 B | -0.0643 | -0.76 | 4.45 M | 37.46 M |
| SLGN | Silgan Holdings | 23.2414 | 4.45 B | -0.1843 | -0.79 | 1.57 M | 36.59 M |
| CSIQ | Canadian Solar Inc | 20.54 | 734.64 M | -0.43 | -2.05 | 1.74 M | 35.82 M |
| MEOH | Methanex Cp | 28.5856 | 5.14 B | -1.1736 | -3.94 | 1.23 M | 35.12 M |
| MTCH | Match Group Inc | 9.8547 | 8.94 B | -0.4992 | -4.82 | 3.55 M | 34.94 M |
| DHC | Diversified Healthcare Trust | 10.885 | 1.78 B | -0.1134 | -1.03 | 3.15 M | 34.33 M |
| CENX | Century Aluminum C | 7.59 | 3.63 B | -0.44 | -5.48 | 4.52 M | 34.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.0716 | 46.94 B | -0.4672 | -1.48 | 1.07 M | 33.12 M |
| EGBN | Eagle Bancorp Inc | 36.9911 | 1.04 B | -0.523 | -1.39 | 876.9 K | 32.44 M |
| MTSI | Macom Technology S | 43.06 | 17.57 B | -0.60 | -1.37 | 741.43 K | 31.93 M |
| EDIT | Editas Medicine | 29.36 | 422.35 M | -1.07 | -3.52 | 1.08 M | 31.73 M |
| GLNG | Golar Lng Ltd | 17.4606 | 4.45 B | -0.2589 | -1.46 | 1.8 M | 31.37 M |
| VISN | CommScope Holding Company, Inc. | 25.564 | 950.18 M | -0.3097 | -1.2 | 1.22 M | 31.29 M |
| HIMX | Himax Technologies ADR | 7.2583 | 1.5 B | -0.2906 | -3.85 | 4.14 M | 30.08 M |
| OLED | Universal Display | 49.5595 | 4.05 B | -1.0081 | -1.99 | 594.9 K | 29.48 M |
| SEDG | Solaredge Tech | 26.20 | 1.71 B | -1.00 | -3.68 | 1.08 M | 28.36 M |
| MNRO | Monro Muffler Brak | 53.6782 | 348.98 M | -0.7083 | -1.3 | 525.52 K | 28.21 M |
| KDP | Keurig Dr Pepper Inc | 11.4811 | 50.27 B | -0.183 | -1.57 | 2.21 M | 25.38 M |
| PAGP | Plains Gp Holdings LP | 11.2894 | 5.92 B | -0.2325 | -2.02 | 2.02 M | 22.79 M |
| LAMR | Lamar Advertis A | 37.2575 | 16.12 B | -0.1934 | -0.52 | 593.4 K | 22.11 M |
| WABC | Westamerica Bancorp | 35.6478 | 1.39 B | -0.2547 | -0.71 | 587.14 K | 20.93 M |
| RUN | Sunrun Inc | 6.69 | 2.36 B | -0.205 | -2.97 | 3.08 M | 20.6 M |
| SBGI | Sinclair Brdcst A | 21.3899 | 1.03 B | -0.1918 | -0.89 | 962.1 K | 20.58 M |
| MZTI | MZTI | 88.6272 | 2.97 B | -0.7804 | -0.87 | 229.9 K | 20.38 M |
| GOGO | Gogo Inc | 11.00 | 490.54 M | -0.62 | -5.34 | 1.8 M | 19.76 M |
| SAIC | Science Applications International | 40.453 | 6.32 B | -0.2044 | -0.5 | 481 K | 19.46 M |
| MCRB | Seres Therapeutics Inc | 495.40 | 17.33 M | -23.40 | -4.51 | 38.7 K | 19.17 M |
| UNIT | Uniti Group Inc | 15.8183 | 1.07 B | -0.3705 | -2.29 | 1.17 M | 18.56 M |
| FCFS | First Cash Fin Svcs | 37.6024 | 8.06 B | -1.3029 | -3.35 | 443.04 K | 16.66 M |
| RGEN | Repligen Cp | 24.08 | 11.44 B | -0.47 | -1.91 | 679.13 K | 16.35 M |
| UEIC | Universal Elect IN | 62.26 | 76.02 M | -1.17 | -1.84 | 246.71 K | 15.36 M |
| NEOG | Neogen Cp | 19.177 | 2.64 B | -0.195 | -1.01 | 767.59 K | 14.72 M |
| NWS | News Cp Cl B | 11.5193 | 15.77 B | -0.1695 | -1.45 | 1.2 M | 13.85 M |
| MGEE | Mge Energy Inc | 40.8731 | 3.03 B | -0.3481 | -0.84 | 337.32 K | 13.79 M |
| JJSF | J J Snack Foods | 88.613 | 1.66 B | -1.5291 | -1.7 | 153.6 K | 13.61 M |
| TEAM | Atlassian | 23.24 | 39.21 B | -1.18 | -4.83 | 570.64 K | 13.26 M |
| COLM | Columbia Sportswear | 53.6304 | 3.71 B | -0.2823 | -0.52 | 246.5 K | 13.22 M |
| ATNI | Atn International | 57.4919 | 442.38 M | -0.791 | -1.36 | 225.5 K | 12.96 M |
| NTGR | Netgear Inc | 24.80 | 528.22 M | -0.1612 | -0.65 | 516.28 K | 12.8 M |
| UHAL | A M E R C O | 33.691 | 11.03 B | -0.3034 | -0.89 | 375 K | 12.63 M |
| OTEX | Open Text Cp | 19.6868 | 6.05 B | -0.3592 | -1.79 | 639.8 K | 12.6 M |
| COKE | Coca Cola Bot Cons | 15.9615 | 13.84 B | -0.2136 | -1.32 | 726.78 K | 11.6 M |
| ZUMZ | Zumiez Inc | 19.73 | 224.75 M | -0.17 | -0.85 | 566.26 K | 11.17 M |
| VRA | Vera Bradley | 19.78 | 230.94 M | -0.28 | -1.4 | 558.93 K | 11.06 M |
| LOGI | Logitech Int S.A. | 13.4042 | 13.83 B | -0.1918 | -1.41 | 784.61 K | 10.52 M |
| PCTY | Paylocity Hld Corp | 31.67 | 9.28 B | -0.21 | -0.66 | 330.86 K | 10.48 M |
| SPSC | Sps Commerce Inc | 20.325 | 2.87 B | -0.73 | -3.47 | 504.66 K | 10.26 M |
| ANDE | Andersons Inc | 24.6602 | 1.86 B | -0.137 | -0.55 | 400.3 K | 9.87 M |
| OSPN | Onespan Inc | 14.1604 | 833.45 M | -0.0956 | -0.67 | 695.28 K | 9.85 M |
| ALTO | Alto Ingredients Inc | 5.07 | 296.32 M | -0.20 | -3.8 | 1.9 M | 9.64 M |
| ROCK | Gibraltar Ind Inc | 26.61 | 1.01 B | -0.20 | -0.75 | 330.14 K | 8.78 M |
| HTO | H2O America | 28.433 | 3 B | -0.5431 | -1.87 | 294.4 K | 8.37 M |
| IOSP | Innospec Inc | 38.7115 | 1.98 B | -0.2798 | -0.72 | 209.61 K | 8.11 M |
| PLAB | Photronics Inc | 9.85 | 1.71 B | -0.05 | -0.51 | 818.25 K | 8.06 M |
| TITN | Titan Machinery Inc | 11.27 | 567.61 M | -1.29 | -10.27 | 707.54 K | 7.97 M |
| MTRX | Matrix Service Company | 18.13 | 269.35 M | -0.70 | -3.72 | 429.9 K | 7.79 M |
| TTMI | TTM Technologies | 6.67 | 7.94 B | -0.16 | -2.34 | 1.09 M | 7.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8488.3086 | 2.62 B | -139.2412 | -1.61 | 7.69 M | 65.25 B |
| BHC | Bausch Health Companies Inc | 26.98 | 3.14 B | -2.71 | -9.13 | 58.85 M | 1.59 B |
| CMG | Chipotle Mexican Grill | 9.1074 | 45.21 B | -0.3244 | -3.44 | 143.92 M | 1.31 B |
| WMT | Walmart Stores | 18.6627 | 1 T | -0.1394 | -0.74 | 69.46 M | 1.3 B |
| CAT | Caterpillar Inc | 59.5454 | 274.04 B | -0.3392 | -0.57 | 13.75 M | 818.76 M |
| ACN | Accenture Plc | 90.1261 | 150.27 B | -0.6606 | -0.73 | 8.62 M | 776.6 M |
| FCX | Freeport-Mcmoran Inc | 9.7365 | 89.51 B | -0.1266 | -1.28 | 79.25 M | 771.66 M |
| VZ | Verizon Communications Inc | 30.956 | -0.2268 | -0.73 | 23.21 M | 718.47 M | |
| T | American Telephone and Telegraph Inc. | 16.7534 | 146.86 B | -0.2433 | -1.43 | 41.1 M | 688.6 M |
| MO | Altria Group | 34.7966 | 126.11 B | -0.4467 | -1.27 | 16.64 M | 578.9 M |
| PM | Philip Morris International Inc | 59.2097 | 301 B | -0.4403 | -0.74 | 9.47 M | 560.88 M |
| SLB | Schlumberger N.V. | 55.3555 | 74.36 B | -0.768 | -1.37 | 9.55 M | 528.6 M |
| DE | Deere & Company | 69.7569 | 186.39 B | -0.363 | -0.52 | 7.18 M | 501.19 M |
| NOV | Nov Inc | 29.057 | 6.31 B | -1.2576 | -4.15 | 16.76 M | 487.02 M |
| LYB | Lyondellbasell Industries NV | 49.6235 | 19.23 B | -0.555 | -1.11 | 9.61 M | 476.7 M |
| FIS | Fidelity National Information Services | 52.0515 | 14.61 B | -0.4328 | -0.82 | 9.14 M | 475.81 M |
| EOG | Eog Resources | 56.0808 | 77.86 B | -0.6451 | -1.14 | 7.46 M | 418.11 M |
| RIG | Transocean Inc | 10.78 | 5.77 B | -0.93 | -7.94 | 35.96 M | 387.69 M |
| MOS | Mosaic Company | 24.5331 | 7.24 B | -0.1238 | -0.5 | 15.18 M | 372.36 M |
| KMI | Kinder Morgan | 11.3101 | 68.1 B | -0.0664 | -0.58 | 29.93 M | 338.55 M |
| PRGO | Perrigo Company | 99.1569 | 2.35 B | -2.1227 | -2.1 | 3.34 M | 330.71 M |
| YUM | Yum! Brands | 47.5905 | 43.28 B | -0.2918 | -0.61 | 6.93 M | 329.71 M |
| AON | AON Plc | 92.3687 | 71.24 B | -0.4825 | -0.52 | 3.54 M | 327.16 M |
| IP | International Paper Company | 31.6044 | 18.82 B | -0.2547 | -0.8 | 9.94 M | 314.2 M |
| AZO | Autozone | 780.21 | 52.33 B | -4.50 | -0.57 | 391.59 K | 305.52 M |
| AMT | American Tower Corp | 77.8625 | 87.65 B | -0.9606 | -1.22 | 3.57 M | 277.7 M |
| BALL | Ball Corporation | 31.6546 | 17.39 B | -0.5488 | -1.7 | 8.24 M | 260.82 M |
| HLF | Herbalife Ltd | 30.59 | 1.65 B | -0.235 | -0.76 | 8.44 M | 258.17 M |
| AYI | Acuity Brands Inc | 213.1581 | 10.01 B | -4.2392 | -1.95 | 1.19 M | 253.55 M |
| EG | Everest Re Group | 152.1193 | 15.29 B | -2.7435 | -1.77 | 1.64 M | 250.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.46 | 280.18 B | -0.63 | -1.26 | 5.05 M | 249.7 M |
| D | Dominion Resources | 47.6733 | 60.02 B | -0.7073 | -1.46 | 4.7 M | 223.95 M |
| WEC | Wisconsin Energy Corp | 42.3427 | 38.54 B | -0.5066 | -1.18 | 4.53 M | 191.64 M |
| EXR | Extra Space Storage Inc | 61.4439 | 34.94 B | -1.1382 | -1.82 | 3.08 M | 189.23 M |
| AWK | American Water Works | 55.9989 | 29.71 B | -1.6138 | -2.8 | 3.28 M | 183.61 M |
| PPL | PPL Corp | 23.8625 | 26.87 B | -0.3284 | -1.36 | 7.57 M | 180.54 M |
| TAP | Molson Coors Brewing Company | 72.6397 | 7.43 B | -0.7539 | -1.03 | 2.44 M | 177.31 M |
| PEG | Public Service Enterprise Group Inc | 32.3567 | 37.4 B | -0.2835 | -0.87 | 5.3 M | 171.65 M |
| CAG | Conagra Brands Inc | 22.7996 | 7.3 B | -0.2161 | -0.94 | 7.52 M | 171.45 M |
| APTV | Aptiv Plc | 57.9153 | 8.08 B | -0.3668 | -0.63 | 2.95 M | 170.61 M |
| NVS | Novartis Ag ADR | 45.1765 | 309.15 B | -0.3729 | -0.82 | 3.77 M | 170.2 M |
| TRGP | Targa Resources | 18.7936 | 58.67 B | -0.3032 | -1.59 | 8.94 M | 168.01 M |
| WELL | Welltower Inc | 46.3022 | 181.46 B | -0.2966 | -0.64 | 3.6 M | 166.61 M |
| NOW | Servicenow Inc | 60.15 | 106.66 B | -0.65 | -1.07 | 2.74 M | 164.56 M |
| GEN | Genesis Healthcare Inc | 8.9441 | -0.0625 | -0.69 | 18.27 M | 163.43 M | |
| URI | United Rentals | 60.9285 | 69.85 B | -0.4455 | -0.73 | 2.63 M | 160.07 M |
| NUS | Nu Skin Enterprises | 26.6522 | 208.34 M | -0.1813 | -0.68 | 6 M | 159.92 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3912 | 11.04 B | -0.1167 | -3.33 | 46.17 M | 156.58 M |
| UDR | United Dominion Realty Trust | 26.0069 | 13.33 B | -0.2064 | -0.79 | 5.98 M | 155.59 M |
| HSY | Hershey Foods Corp | 71.6781 | 34.87 B | -1.3078 | -1.79 | 2.15 M | 153.93 M |
| BP | BP Plc ADR | 17.6179 | 114.85 B | -0.1181 | -0.67 | 8.55 M | 150.55 M |
| PLD | Prologis Inc | 32.1501 | 126.93 B | -0.1654 | -0.51 | 4.23 M | 136.07 M |
| SJM | J.M. Smucker Company | 94.7918 | 14.24 B | -0.7799 | -0.82 | 1.42 M | 134.77 M |
| LNG | Cheniere Energy Inc | 33.9908 | -1.5256 | -4.3 | 3.95 M | 134.36 M | |
| GME | Gamestop Corp | 6.0165 | 12.91 B | -0.1034 | -1.69 | 22.17 M | 133.39 M |
| HRL | Hormel Foods Corp | 33.955 | 12.25 B | -0.272 | -0.79 | 3.89 M | 132.15 M |
| SM | Sm Energy Company | 16.2228 | 6.84 B | -0.6276 | -3.72 | 8.14 M | 132.02 M |
| DTE | Dte Energy Company | 54.3856 | 28.79 B | -0.3364 | -0.61 | 2.42 M | 131.57 M |
| NBR | Nabors Industries | 400.1801 | 1.26 B | -15.3242 | -3.69 | 324.53 K | 129.87 M |
| ETR | Entergy Corp | 26.4904 | 53.42 B | -0.3433 | -1.28 | 4.82 M | 127.69 M |
| OVV | Ovintiv Inc | 24.3765 | 16.26 B | -0.4424 | -1.78 | 5.19 M | 126.52 M |
| PVH | Phillips-Van Heusen Corp | 86.9892 | 4.28 B | -0.9164 | -1.04 | 1.44 M | 124.84 M |
| MKC | Mccormick & Company | 40.4318 | 12.88 B | -0.5609 | -1.37 | 3.06 M | 123.79 M |
| ES | Eversource Energy | 40.5009 | 26.18 B | -0.4604 | -1.12 | 3.06 M | 123.74 M |
| CMS | Cms Energy Corp | 30.4828 | 21.81 B | -0.3468 | -1.12 | 4.06 M | 123.62 M |
| EXPD | Expeditors Intl | 42.7377 | -0.2381 | -0.55 | 2.85 M | 121.65 M | |
| MAC | Macerich Company | 46.5444 | 7.48 B | -0.4893 | -1.04 | 2.59 M | 120.48 M |
| HP | Helmerich & Payne | 37.4733 | 3.54 B | -1.4169 | -3.64 | 3.2 M | 120.05 M |
| CPS | Cooper Std Hld Inc | 70.53 | 332.28 M | -0.74 | -1.04 | 1.68 M | 118.22 M |
| CNX | CNX Resources Corp | 9.603 | 5.15 B | -0.1309 | -1.34 | 12.3 M | 118.1 M |
| GSK | Glaxosmithkline Plc ADR | 25.05 | 103.31 B | -0.4125 | -1.62 | 4.71 M | 118.07 M |
| CNP | Centerpoint Energy Inc | 15.02 | 27.05 B | -0.2464 | -1.61 | 7.77 M | 116.76 M |
| TDG | Transdigm Group Inc | 139.9604 | 68.17 B | -1.0759 | -0.76 | 832.3 K | 116.49 M |
| FE | Firstenergy Corp | 23.5691 | 26.99 B | -0.2702 | -1.13 | 4.88 M | 115.11 M |
| O | Realty Income Corp | 36.741 | 56.74 B | -0.198 | -0.54 | 3.12 M | 114.46 M |
| TRP | Tc Energy Corp | 20.8687 | 65.45 B | -0.2384 | -1.13 | 5.27 M | 110.03 M |
| CNQ | Canadian Natural Resources | 8.1803 | 99.03 B | -0.1848 | -2.21 | 12.71 M | 104.01 M |
| AZN | AstraZeneca PLC | 42.7824 | -0.5108 | -1.18 | 2.41 M | 103.09 M | |
| ALB | Albemarle Corp | 53.6352 | 11.7 B | -0.9175 | -1.68 | 1.91 M | 102.31 M |
| TPR | Tapestry Inc | 29.6896 | 26.74 B | -0.3402 | -1.13 | 3.38 M | 100.47 M |
| GPN | Global Payments Inc | 56.2488 | 25.87 B | -0.5212 | -0.92 | 1.73 M | 97.54 M |
| SU | Suncor Energy Inc | 18.7441 | 77.64 B | -0.3391 | -1.78 | 5.12 M | 95.98 M |
| OII | Oceaneering International | 32.4654 | 3.47 B | -0.355 | -1.08 | 2.89 M | 93.86 M |
| ATO | Atmos Energy Corp | 56.8854 | 29.29 B | -0.6787 | -1.18 | 1.65 M | 93.76 M |
| NRG | NRG Energy | 11.129 | 20.47 B | -0.2112 | -1.86 | 8.07 M | 89.76 M |
| CQP | Cheniere Energy Partners LP | 15.0285 | -0.5378 | -3.45 | 5.77 M | 86.72 M | |
| FRT | Federal Realty Investment Trust | 106.2116 | 9.85 B | -2.3005 | -2.12 | 807.8 K | 85.8 M |
| KIM | Kimco Realty Corp | 17.3282 | 17.13 B | -0.3406 | -1.93 | 4.92 M | 85.32 M |
| RIO | Rio Tinto Plc ADR | 13.7782 | 140.51 B | -0.1561 | -1.12 | 6.06 M | 83.46 M |
| PNW | Pinnacle West Capital Corp | 48.5938 | 12.76 B | -0.4612 | -0.94 | 1.66 M | 80.87 M |
| MTN | Vail Resorts | 93.4758 | 5.71 B | -0.5141 | -0.55 | 841.78 K | 78.69 M |
| VNO | Vornado Realty Trust | 50.6365 | 7.46 B | -0.271 | -0.53 | 1.51 M | 76.62 M |
| ATI | Allegheny Technologies Inc | 17.0551 | 25.11 B | -0.1384 | -0.8 | 4.46 M | 76.11 M |
| CNI | Canadian National Railway | 51.2578 | 76.28 B | -0.7019 | -1.35 | 1.47 M | 75.25 M |
| OI | Owens-Illinois | 15.8284 | 806.66 M | -0.0882 | -0.55 | 4.67 M | 73.86 M |
| BX | Blackstone Inc | 17.2895 | 154.27 B | -0.1174 | -0.67 | 4.25 M | 73.42 M |
| WCN | Waste Connections Inc | 39.9109 | 47.55 B | -0.3422 | -0.85 | 1.84 M | 73.3 M |
| ARMK | Aramark Holdings Corp | 20.5916 | 14.43 B | -0.1089 | -0.53 | 3.47 M | 71.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6795 | -0.3154 | -1.31 | 2.96 M | 70 M | |
| CRI | Carter's Inc | 78.0957 | 1.27 B | -0.6195 | -0.79 | 850.6 K | 66.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 117.40 | -8.00 | -6.38 | 3.45 M | 405.57 M | |
| ENB | Enbridge Inc | 26.5719 | -0.5778 | -2.13 | 14.09 M | 374.28 M | |
| RY | Royal Bank of Canada | 50.9305 | -0.4333 | -0.84 | 6.92 M | 352.19 M | |
| CNR | Canadian National Railway Co. | 66.7774 | -0.8178 | -1.21 | 4.42 M | 294.88 M | |
| TRP | TC Energy Corp | 25.9453 | -0.1798 | -0.69 | 11.03 M | 286.25 M | |
| TD | Toronto-Dominion Bank | 36.2294 | -0.4056 | -1.11 | 7.74 M | 280.48 M | |
| BNS | Bank of Nova Scotia | 37.3912 | -0.1941 | -0.52 | 6.14 M | 229.7 M | |
| BHC | Bausch Health Companies Inc | 34.93 | -3.73 | -9.65 | 5.94 M | 207.46 M | |
| SU | Suncor Energy Inc | 24.4055 | -0.3797 | -1.53 | 7.6 M | 185.52 M | |
| BMO | Bank of Montreal | 49.6326 | -0.4609 | -0.92 | 3.7 M | 183.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1172 | -0.2144 | -1.89 | 12.62 M | 140.27 M | |
| TECK-B | Teck Resources Limited | 9.7843 | -0.4047 | -3.97 | 13.6 M | 133.03 M | |
| BCE | BCE Inc | 31.6694 | -0.471 | -1.47 | 3.82 M | 120.93 M | |
| TXG | Torex Gold Resources Inc | 16.4292 | -0.7966 | -4.62 | 6.62 M | 108.82 M | |
| T | Telus Corp | 12.0679 | -0.1588 | -1.3 | 8.54 M | 103.04 M | |
| MFC | Manulife Fin | 11.6325 | -0.0881 | -0.75 | 8.83 M | 102.67 M | |
| BN | Brookfield Corporation | 13.6702 | -0.2198 | -1.58 | 7.4 M | 101.18 M | |
| RCI-B | Rogers Communications Inc | 35.1914 | -0.7335 | -2.04 | 2.79 M | 98.18 M | |
| CSU | Constellation Software Inc | 428.8126 | -14.7826 | -3.33 | 227.8 K | 97.68 M | |
| OVV | Ovintiv Inc | 31.8282 | -0.5244 | -1.62 | 2.61 M | 83.03 M | |
| L | Loblaw CO | 11.6486 | -0.2402 | -2.02 | 6.14 M | 71.49 M | |
| DOL | Dollarama Inc | 25.3885 | -0.2159 | -0.84 | 2.79 M | 70.72 M | |
| TRI | Thomson Reuters Corp | 40.6095 | -0.5488 | -1.33 | 1.68 M | 68.34 M | |
| FTS | Fortis Inc | 26.5261 | -0.306 | -1.14 | 2.51 M | 66.62 M | |
| GIB-A | CGI Inc | 57.4157 | -0.8125 | -1.4 | 1.13 M | 64.8 M | |
| PPL | Pembina Pipeline Corp | 16.825 | -0.6286 | -3.6 | 3.75 M | 63.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.3714 | -1.9526 | -2.01 | 619.2 K | 59.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 588.4307 | -5.2389 | -0.88 | 98.39 K | 57.9 M | |
| MRU | Metro Inc | 36.6169 | -0.6782 | -1.82 | 1.52 M | 55.57 M | |
| POW | Power Corp of Canada Sv | 17.4769 | -0.1735 | -0.98 | 3.01 M | 52.6 M | |
| BTE | Baytex Energy Corp | 4.7528 | -0.0938 | -1.94 | 9.64 M | 45.82 M | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.77 | -8.53 | 5.38 M | 44.45 M | |
| EMA | Emera Incorporated | 28.0839 | -0.2651 | -0.94 | 1.48 M | 41.69 M | |
| IMO | Imperial Oil | 35.1877 | -0.5885 | -1.64 | 1.08 M | 38.06 M | |
| SAP | Saputo Inc | 32.6785 | -0.7516 | -2.25 | 1.15 M | 37.72 M | |
| TA | Transalta Corp | 4.641 | -0.0743 | -1.58 | 7.01 M | 32.55 M | |
| ACQ | Autocanada Inc | 16.1982 | -1.0259 | -5.96 | 1.89 M | 30.68 M | |
| ATRL | Atkinsrealis Group Inc | 42.961 | -0.6473 | -1.48 | 707.25 K | 30.38 M | |
| GWO | Great-West Lifeco Inc | 21.4273 | -0.2054 | -0.95 | 1.39 M | 29.8 M | |
| NPI | Northland Power Inc | 11.6072 | -0.1175 | -1 | 2.44 M | 28.32 M | |
| OR | Osisko Gold Royalties Ltd | 11.6378 | -0.1914 | -1.62 | 2.33 M | 27.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.6692 | -1.7461 | -5.56 | 910.45 K | 27.01 M | |
| WN | George Weston Limited | 32.2255 | -0.644 | -1.96 | 826.67 K | 26.64 M | |
| H | Hydro One Ltd | 16.4953 | -0.1546 | -0.93 | 1.55 M | 25.57 M | |
| IGM | Igm Financial Inc | 20.6667 | -0.2791 | -1.33 | 1.09 M | 22.56 M | |
| POU | Paramount Resources Ltd | 3.2015 | -0.5486 | -14.63 | 6.62 M | 21.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0111 | -0.2655 | -1.74 | 1.37 M | 20.5 M | |
| MX | Methanex Corp | 37.3655 | -1.4185 | -3.66 | 503.67 K | 18.82 M | |
| EFN | Element Fleet Management Corp | 9.3252 | -0.2088 | -2.19 | 2 M | 18.68 M | |
| LNR | Linamar Corp | 56.2164 | -0.8015 | -1.41 | 300.23 K | 16.88 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.9601 | -0.0824 | -0.63 | 1.29 M | 16.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.6483 | -0.974 | -2.46 | 425.22 K | 16.43 M | |
| WSP | WSP Global Inc | 30.2321 | -1.0558 | -3.37 | 540.34 K | 16.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5188 | -0.2183 | -1.59 | 1.15 M | 15.59 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2765 | -0.0466 | -0.74 | 2.46 M | 15.41 M | |
| PSI | Pason Systems Inc | 11.237 | -0.1942 | -1.7 | 1.31 M | 14.7 M | |
| VET | Vermilion Energy Inc | 26.0003 | -0.5296 | -2 | 550.3 K | 14.31 M | |
| OTEX | Open Text Corp | 25.863 | -0.3333 | -1.27 | 548.8 K | 14.19 M | |
| AAV | Advantage Oil & Gas Ltd | 7.16 | -0.15 | -2.05 | 1.97 M | 14.08 M | |
| WCP | Whitecap Resources Inc | 4.8297 | -0.0283 | -0.58 | 2.74 M | 13.23 M | |
| CPX | Capital Power Corp | 9.3106 | -0.3098 | -3.22 | 1.41 M | 13.11 M | |
| CCL-B | CCL Industries Inc | 39.5908 | -0.2789 | -0.7 | 302.17 K | 11.96 M | |
| PXT | Parex Resources Inc | 8.2559 | -0.0432 | -0.52 | 1.37 M | 11.33 M | |
| EMP-A | Empire Company Limited | 18.4062 | -0.3002 | -1.6 | 598.1 K | 11.01 M | |
| IAG | IA Financial Corp Inc | 27.8658 | -0.1455 | -0.52 | 389.5 K | 10.85 M | |
| TXR | Torex Resources Inc. | 16.3474 | -0.7926 | -4.62 | 662.34 K | 10.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.5951 | -1.2741 | -5.83 | 523.1 K | 10.77 M | |
| ACO-X | ATCO Ltd | 26.2216 | -0.2442 | -0.92 | 382.6 K | 10.03 M | |
| MDI | Major Drilling Grp | 6.62 | -0.10 | -1.49 | 1.46 M | 9.68 M | |
| CHR | Chorus Aviation Inc | 36.4881 | -0.5091 | -1.38 | 235.63 K | 8.6 M | |
| SJ | Stella Jones Inc | 39.6049 | -0.2512 | -0.63 | 216.5 K | 8.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.0522 | -0.2953 | -1.45 | 412.22 K | 8.27 M | |
| NWC | The North West Company Inc | 18.8387 | -0.2994 | -1.56 | 421.49 K | 7.94 M | |
| QBR-B | Quebecor Inc | 13.0096 | -0.0738 | -0.56 | 584.2 K | 7.6 M | |
| STN | Stantec Inc | 26.9487 | -0.9018 | -3.24 | 274 K | 7.38 M | |
| EDV | Endeavour Mining Corp | 8.9687 | -0.1312 | -1.44 | 761.3 K | 6.83 M | |
| SGY | Surge Energy Inc | 12.5088 | -0.1583 | -1.25 | 538.01 K | 6.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.8141 | -0.2004 | -1.05 | 352.8 K | 6.64 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.0081 | -0.1564 | -1.4 | 578.26 K | 6.37 M | |
| KEY | Keyera Corp | 19.0345 | -0.0988 | -0.52 | 333.9 K | 6.36 M | |
| BYD | Boyd Group Services Inc | 61.0134 | -1.5767 | -2.52 | 102.4 K | 6.25 M | |
| RFA | RFA Financial Inc. | 29.0559 | -0.4794 | -1.62 | 210.49 K | 6.12 M | |
| MTL | Mullen Group Ltd | 9.2764 | -0.1755 | -1.86 | 637.6 K | 5.91 M | |
| GTE | Gran Tierra Energy Inc | 34.60 | -1.60 | -4.42 | 169.19 K | 5.85 M | |
| CFW | Calfrac Well Services Ltd | 78.50 | -5.00 | -5.99 | 73.51 K | 5.77 M | |
| NFI | Nfi Group Inc. | 24.9169 | -0.1433 | -0.57 | 204.16 K | 5.09 M | |
| RUS | Russel Metals | 10.7815 | -0.0569 | -0.52 | 384.9 K | 4.15 M | |
| FVI | Fortuna Mines Inc | 5.11 | -0.07 | -1.35 | 771.7 K | 3.94 M | |
| CJ | Cardinal Energy Ltd | 4.8091 | -0.1034 | -2.1 | 810.4 K | 3.9 M | |
| GEI | Gibson Energy Inc | 9.0742 | -0.1086 | -1.18 | 407.97 K | 3.7 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.2916 | -0.1005 | -1.36 | 483.9 K | 3.53 M | |
| III | Imperial Metals Corp | 4.75 | -0.15 | -3.06 | 661.95 K | 3.14 M | |
| TCL-A | Transcontinental Inc | 11.7092 | -0.3549 | -2.94 | 234.06 K | 2.74 M | |
| EFX | Enerflex Ltd | 8.6853 | -0.207 | -2.33 | 270.5 K | 2.35 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1409 | -0.0868 | -2.69 | 624.42 K | 1.96 M | |
| FRU | Freehold Royalties Ltd | 5.499 | -0.1247 | -2.22 | 339.73 K | 1.87 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2139 | -1.5458 | -17.65 | 194.3 K | 1.4 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7644 | -0.0487 | -0.62 | 162.63 K | 1.26 M | |
| DII-B | Dorel Industries Inc | 9.2991 | -0.5356 | -5.45 | 117.65 K | 1.09 M | |
| DR | Medical Facilities Corp | 9.073 | -0.1962 | -2.12 | 117.58 K | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 2500.00 | 72.69 K | -100.00 | -3.85 | 41.97 K | 104.92 M |
| EMWPF | Eros Media World Plc | 230.60 | 1.9 K | -6.20 | -2.62 | 37.43 K | 8.63 M |
| BLSP | Blue Sphere Corporation | 11.557 | 216.59 K | -0.13 | -1.11 | 353.32 K | 4.08 M |
| NTPIF | Nam Tai Property Inc. | 5.43 | 262.33 M | -0.53 | -8.89 | 241.46 K | 1.31 M |
| TOYOF | Toyota Motor Corporation | 4.8247 | 259.39 B | -0.1027 | -2.08 | 126.78 K | 611.66 K |
| BRDCY | Bridgestone Corporation | 15.0053 | 33.47 B | -0.2244 | -1.47 | 14.12 K | 211.93 K |
| HCMC | Healthier Choices Management Corp | 1000.00 | -10.00 | -0.99 | 130 | 130 K | |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | -2.50 | -0.99 | 320 | 80 K |
| AXPWQ | Axion Power International Inc | 26.00 | 9.6 K | -3.00 | -10.34 | 1.05 K | 27.25 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.75 | -3.91 | 1.47 K | 27.07 K |
| GPHBF | G6 Materials Corp | 3.207 | 1.99 K | -0.039 | -1.2 | 6.49 K | 20.8 K |
| TGHI | Touchpoint Group Holdings Inc | 134.52 | 344.25 K | -1.98 | -1.45 | 90 | 12.11 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | -1.00 | -20 | 2.87 K | 11.49 K |
| ASHI | Vapor Hub International Inc. | 7.50 | 60.28 K | -0.20 | -2.6 | 763 | 5.72 K |
| SEII | Sharing Economy International Inc | 250.30 | 1.29 M | -5.96 | -2.33 | 19 | 4.76 K |
| WTRV | White River Energy Corp. | 63.65 | 6.2 K | -4.275 | -6.29 | 54 | 3.44 K |
| TLSS | Transportation and Logistics Systems Inc | 10.50 | 325 | -0.35 | -3.23 | 291 | 3.06 K |
| ORBT | Orbit International Corporation | 3.3879 | 8.56 M | -0.0482 | -1.4 | 900 | 3.05 K |
| LUGDF | Lundin Gold Inc | 3.3533 | 17.32 B | -0.0972 | -2.82 | 800 | 2.68 K |
| MLRT | Metalert Inc. | 68.2517 | 10.43 K | -4.8751 | -6.67 | 37 | 2.53 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | -4.20 | -13.46 | 52 | 1.4 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 180 | 720 |
| RBNW | Renewable Energy and Power Inc | 16000.00 | -4000.0039 | -20 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 47676.1602 | 611.06 K | -6296.8516 | -11.67 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 69930.0703 | 1.22 K | -6993.0078 | -9.09 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 368.125 | -11.875 | -3.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 5.44 | -0.09 | -1.63 | 107.48 K | 584.71 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.10 | -2.7 | 119.58 K | 430.49 K | |
| REX | Orex Minerals Inc | 4.65 | -0.05 | -1.06 | 39.75 K | 184.84 K | |
| RET-A | Reitmans (Canada) Limited | 4.1263 | -0.0599 | -1.43 | 29.23 K | 120.61 K | |
| GRZ | Gold Reserve Inc | 4.3445 | -0.1382 | -3.08 | 24.28 K | 105.48 K | |
| URZ | Urz Energy Corp | 7.00 | -1.00 | -12.5 | 12.18 K | 85.23 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | -0.80 | -20 | 16.74 K | 53.58 K | |
| ERA | Elcora Advanced Materials Corp | 5.00 | -0.20 | -3.85 | 8.63 K | 43.15 K | |
| RX | BioSyent Inc | 6.3889 | -0.0843 | -1.3 | 5.3 K | 33.86 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -1.00 | -3.85 | 1 K | 25.02 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.05 | -1.49 | 4.4 K | 14.52 K | |
| NXS | Nexus Gold Corp | 125.00 | -12.50 | -9.09 | 50 | 6.25 K | |
| SAG | Sterling Metals Corp | 9.00 | 6.48 M | -1.00 | -10 | 400 | 3.6 K |
| ATOM | Atomic Minerals Corp | 13.95 | -1.35 | -8.82 | 111 | 1.55 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.60 | -0.60 | -4.55 | 100 | 1.26 K | |
| HEM | Hemostemix Inc | 8.20 | -0.60 | -6.82 | 150 | 1.23 K | |
| VVTM | VVT Med Inc. | 135.514 | -23.3645 | -14.71 | 4 | 542.06 | |
| CTN | Centurion Minerals Ltd | 10.08 | -3.84 | -27.59 | 15 | 151.2 | |
| TNX | TenX Protocols Inc. | 140.3254 | -2.40 | -1.68 | 0 | 0 |