Losers for 13 April 2016 from 00:00:00 until 23:59:59
Losers for 13 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.96 | 3.02 B | -0.16 | -2.61 | 2.82 M | 16.82 M |
| IMO | Imperial Oil Ltd | 24.655 | 58.31 B | -0.3052 | -1.22 | 276.8 K | 6.82 M |
| PLG | Platinum Group Metals Ltd | 33.30 | 147.07 M | -2.90 | -8.01 | 42.42 K | 1.41 M |
| OBE | Obsidian Energy Ltd | 6.93 | 606.63 M | -0.21 | -2.94 | 178.7 K | 1.24 M |
| OPTT | Ocean Power Tech Inc | 41.998 | 3.75 M | -4.202 | -9.1 | 23.85 K | 1 M |
| GENC | Gencor Industries IN | 9.5067 | 251.53 M | -0.2666 | -2.73 | 72.12 K | 685.59 K |
| NNVC | Nanoviricides Inc | 46.20 | 33.97 M | -3.60 | -7.23 | 11.59 K | 535.23 K |
| AUMN | Golden Minerals Company | 19.25 | 3.4 M | -0.25 | -1.28 | 20.07 K | 386.33 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9914 | 76.95 M | -0.1211 | -1.33 | 42.14 K | 378.93 K |
| CVM | Cel-Sci Corp | 420.00 | 23.75 M | -15.00 | -3.45 | 764 | 320.88 K |
| AIRI | Air Industries Group Inc | 59.20 | 13.69 M | -0.80 | -1.33 | 5.16 K | 305.35 K |
| CMT | Core Molding Technologies Inc | 10.8306 | 191.46 M | -0.0791 | -0.73 | 25.7 K | 278.35 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.5871 | -0.7594 | -2.59 | 7.47 K | 213.49 K | |
| LODE | Comstock Mining Inc | 100.00 | 146.03 M | -2.325 | -2.27 | 1.68 K | 168.2 K |
| TPHS | Trinity Pl Hlds Inc | 7.2298 | 1.97 M | -0.1992 | -2.68 | 14.32 K | 103.55 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 97.67 M | -0.10 | -1.04 | 9.98 K | 94.81 K |
| USAS | Americas Silver Corp | 6.60 | 1.11 B | -0.60 | -8.33 | 13.93 K | 91.94 K |
| REED | Reed's, Inc. | 1325.5261 | 14.82 M | -31.6974 | -2.34 | 69 | 91.46 K |
| SIF | Sifco Industries | 10.56 | 128.63 M | -0.19 | -1.77 | 6.8 K | 71.81 K |
| BDL | Flanigan's Enterprises | 17.6926 | 116.71 M | -0.8117 | -4.39 | 3.34 K | 59.08 K |
| WYY | Widepoint Corp | 7.00 | 62.39 M | -0.10 | -1.41 | 7.29 K | 51 K |
| ELLO | Ellomay Capital Ltd | 8.15 | 239.97 M | -0.24 | -2.86 | 4.44 K | 36.16 K |
| CKX | Ckx Lands | 10.88 | 33.67 M | -0.0981 | -0.89 | 2.34 K | 25.5 K |
| MI | Nft Limited Class A Ordinary Share | 243.00 | 20.6 M | -4.50 | -1.82 | 84 | 20.41 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 23.07 M | -1500.00 | -18.75 | 3 | 19.5 K |
| INTT | Intest Corp | 4.04 | 175.2 M | -0.08 | -1.94 | 4.07 K | 16.42 K |
| CVR | Chicago Rivet & Machine Company | 18.2019 | 9.28 M | -0.1592 | -0.87 | 800 | 14.56 K |
| CMCL | Caledonia Mining Cp | 3.1438 | 423.82 M | -0.1395 | -4.25 | 4.2 K | 13.2 K |
| EVI | Evi Industries Inc | 3.5128 | 281.86 M | -0.3523 | -9.11 | 3.4 K | 11.94 K |
| OPHC | Optimumbank Hlds | 3.82 | 114.3 M | -0.19 | -4.74 | 1.35 K | 5.14 K |
| ESP | Espey Mfg. & Electronics | 16.9823 | 147.09 M | -0.5245 | -3 | 300 | 5.09 K |
| IOR | Income Opportunity Realty Trust | 7.5208 | 73.2 M | -0.3792 | -4.8 | 663 | 4.99 K |
| CPHI | China Pharma Holdings | 18.00 | 24.3 M | -2.00 | -10 | 183 | 3.29 K |
| INLX | Intellinetics Inc | 60.00 | 17.17 M | -3.00 | -4.76 | 48 | 2.88 K |
| GRF | Eagle Capital Growth Fund | 4.3198 | 41.43 M | -0.0623 | -1.42 | 600 | 2.59 K |
| DSS | Document Security Systems | 388.4538 | 4.66 M | -25.966 | -6.27 | 6 | 2.33 K |
| UUU | Universal Security Instruments | 3.4523 | 16.02 M | -0.0421 | -1.2 | 400 | 1.38 K |
| BESS | Bimergen Energy Corporation | 51.80 | 27.11 M | -4.20 | -7.5 | 8 | 414.4 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.76 | 608.28 B | -0.41 | -0.97 | 730.44 K | 30.5 M |
| CL | Crude Oil | 41.76 | -0.41 | -0.97 | 730.44 K | 30.5 M | |
| BZ | Brent Crude | 44.18 | -0.51 | -1.14 | 348.59 K | 15.4 M | |
| KC | Coffee | 121.75 | -2.85 | -2.29 | 24.38 K | 2.97 M | |
| FC | Feeder Cattle | 144.675 | -1.125 | -0.77 | 5.66 K | 818.57 K | |
| GC | Gold | 1225.00 | -21.80 | -1.75 | 264 | 323.4 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.332 | -0.19 | -1.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.49 | 2.71 B | -1.29 | -1.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 30.137 | 190.9 B | -0.3878 | -1.27 | 19.75 M | 595.29 M |
| PEP | Pepsico Inc | 76.8827 | 193.35 B | -0.5833 | -0.75 | 3.8 M | 292.34 M |
| KMB | Kimberly-Clark Corp | 96.0104 | 68.68 B | -1.7481 | -1.79 | 1.99 M | 191.11 M |
| KHC | Kraft Heinz Company | 49.444 | 28.91 B | -0.5941 | -1.19 | 3.25 M | 160.52 M |
| STX | Seagate Technology | 21.6802 | 116.19 B | -0.7093 | -3.17 | 7.3 M | 158.27 M |
| APA | Apa Corp | 40.8632 | 15.15 B | -0.6465 | -1.56 | 3.77 M | 154.03 M |
| MNST | Monster Beverage Cp | 21.48 | 89.41 B | -0.2183 | -1.01 | 6.44 M | 138.25 M |
| CPB | Campbell Soup Company | 44.7484 | 6.82 B | -0.8336 | -1.83 | 2.13 M | 95.41 M |
| AEP | American Electric Power Company | 46.257 | 69.88 B | -0.3656 | -0.78 | 1.94 M | 89.9 M |
| EXC | Exelon Corp | 17.4493 | 47.24 B | -0.1606 | -0.91 | 5.07 M | 88.41 M |
| WFRD | Weatherford International Plc | 7.0904 | 6.2 B | -0.1848 | -2.54 | 12.15 M | 86.14 M |
| XEL | XCEL Energy Inc | 29.9153 | 51.46 B | -0.2205 | -0.73 | 2.58 M | 77.14 M |
| SPWH | Sportsman's Wareh | 11.30 | 44.62 M | -0.37 | -3.17 | 5.63 M | 63.62 M |
| CHRD | Chord Energy Corp | 5.2851 | 7.38 B | -0.1629 | -2.99 | 11.32 M | 59.85 M |
| FANG | Diamondback Energy | 62.5716 | 49.74 B | -0.4996 | -0.79 | 774.3 K | 48.45 M |
| SRPT | Sarepta Therapeutics | 22.35 | 1.85 B | -0.25 | -1.11 | 2.1 M | 47.04 M |
| HAPN | Happen, Inc. Common Stock | 37.80 | 1.87 B | -0.25 | -0.66 | 1.01 M | 38.11 M |
| VOD | Vodafone Grp Plc ADR | 16.3723 | 36.35 B | -0.0908 | -0.55 | 2.2 M | 35.94 M |
| RGLD | Royal Gold Inc | 49.1332 | 23.88 B | -0.6768 | -1.36 | 704.6 K | 34.62 M |
| PAAS | Pan Amer Silver Corp | 11.024 | 17.47 B | -0.218 | -1.94 | 2.82 M | 31.11 M |
| TXRH | Texas Roadhouse Inc | 38.8215 | 12.51 B | -0.5498 | -1.4 | 796.13 K | 30.91 M |
| LNT | Alliant Energy Corp | 26.6047 | 19.05 B | -0.2663 | -0.99 | 1.02 M | 27 M |
| OSIS | O S I Systems Inc | 61.46 | 3.17 B | -0.56 | -0.9 | 409.91 K | 25.19 M |
| CALM | Cal-Maine Foods IN | 39.2206 | 3.22 B | -0.317 | -0.8 | 596.03 K | 23.38 M |
| MNKD | Mannkind Corp | 8.65 | 1.35 B | -0.60 | -6.49 | 2.54 M | 22 M |
| NWE | Northwestern Corp | 40.034 | 5.17 B | -0.3179 | -0.79 | 470.28 K | 18.83 M |
| KDP | Keurig Dr Pepper Inc | 11.3553 | 50.27 B | -0.1576 | -1.37 | 1.36 M | 15.4 M |
| SIMO | Silicon Motion Techn ADR | 30.0535 | 5.83 B | -0.3069 | -1.01 | 509.13 K | 15.3 M |
| STGW | Stagwell Inc | 21.3917 | 2.85 B | -0.2139 | -0.99 | 497.86 K | 10.65 M |
| JBSS | John B Sanfilippo | 47.827 | 667.93 M | -0.7227 | -1.49 | 160.41 K | 7.67 M |
| PAGP | Plains Gp Holdings LP | 11.6252 | 5.92 B | -0.2584 | -2.17 | 657.51 K | 7.64 M |
| OMER | Omeros Corp | 15.22 | 1.27 B | -0.22 | -1.42 | 484.5 K | 7.37 M |
| MRCY | Mercury Sys Inc | 21.06 | 4.85 B | -0.28 | -1.31 | 305.68 K | 6.44 M |
| ANGI | Angi Inc | 79.70 | 274.03 M | -1.20 | -1.48 | 68.39 K | 5.45 M |
| MCRB | Seres Therapeutics Inc | 604.20 | 17.33 M | -5.60 | -0.92 | 8.23 K | 4.98 M |
| CERS | Cerus Corp | 6.22 | 418.05 M | -0.08 | -1.27 | 714.1 K | 4.44 M |
| CLMT | Calumet Specialty Pr | 11.79 | 3.17 B | -0.23 | -1.91 | 351.27 K | 4.14 M |
| QURE | Uniqure N.V. | 12.79 | 1.6 B | -0.32 | -2.44 | 309.1 K | 3.95 M |
| TITN | Titan Machinery Inc | 11.44 | 567.61 M | -0.06 | -0.52 | 345.01 K | 3.95 M |
| PMTS | CPI Card Group | 42.246 | 270.8 M | -0.2826 | -0.66 | 71.93 K | 3.04 M |
| VHC | VirnetX Holding Corp Common Stock | 75.8253 | 41.62 M | -1.8871 | -2.43 | 36.67 K | 2.78 M |
| SENEA | Seneca Foods Cp A | 32.19 | 1.13 B | -1.14 | -3.42 | 54.38 K | 1.75 M |
| ACTG | Acacia Res-Acacia | 3.93 | 417.67 M | -0.04 | -1.01 | 423.96 K | 1.67 M |
| LPCN | Lipocine Inc | 208.59 | 14.18 M | -3.57 | -1.68 | 6.55 K | 1.37 M |
| XBIT | Xbiotech Inc | 10.3398 | 58.23 M | -0.0775 | -0.74 | 120.17 K | 1.24 M |
| RGNX | Regenxbio Inc | 11.42 | 533.61 M | -0.11 | -0.95 | 106.48 K | 1.22 M |
| CRAI | Cra International | 16.9125 | 1.24 B | -0.4163 | -2.4 | 65.5 K | 1.11 M |
| PAMT | PAMT CORP | 6.3775 | 334.03 M | -0.035 | -0.55 | 170.98 K | 1.09 M |
| GEG | Great Elm Group Inc | 6.98 | 66.32 M | -0.06 | -0.85 | 149.6 K | 1.04 M |
| MMLP | Martin Midstrm LP | 11.0986 | 81.38 M | -0.1855 | -1.64 | 93.66 K | 1.04 M |
| UTMD | Utah Medical Prod | 53.2414 | 207.48 M | -0.757 | -1.4 | 19.01 K | 1.01 M |
| TARA | Artara Therapeutics Inc | 325.20 | 148.33 M | -2.40 | -0.73 | 3 K | 973.97 K |
| TCX | Tucows Inc Cl A | 21.77 | 151.18 M | -0.49 | -2.2 | 38.55 K | 839.3 K |
| XTIA | Xti Aerospace Inc | 58.00 | 36.08 M | -1.35 | -2.27 | 14.07 K | 816.23 K |
| CRBP | Corbus Pharma | 70.80 | 68.08 M | -6.90 | -8.88 | 11.11 K | 786.45 K |
| MFIN | Medallion Fin Cp | 6.7576 | 218.52 M | -0.0465 | -0.68 | 111.47 K | 753.25 K |
| TLPH | Talphera Inc | 72.40 | 56.58 M | -1.00 | -1.36 | 10.25 K | 742.03 K |
| DSGX | Descartes Sys Group | 19.25 | 8.1 B | -0.19 | -0.98 | 36.54 K | 703.45 K |
| GENC | Gencor Industries IN | 9.5067 | -0.2666 | -2.73 | 72.12 K | 685.59 K | |
| STAA | Staar Surgical Company | 7.76 | 1.23 B | -0.08 | -1.02 | 86.05 K | 667.76 K |
| SVRA | Savara Inc | 21.707 | 1.04 B | -1.113 | -4.88 | 28.76 K | 624.29 K |
| CHRN | ChronoScale Corporation | 1543.502 | 1.69 B | -15.75 | -1.01 | 382 | 589.62 K |
| WEYS | Weyco Gp Inc | 19.3918 | 580.32 M | -0.1881 | -0.96 | 28.07 K | 544.33 K |
| CNTY | Century Casinos IN | 5.92 | 16.83 M | -0.15 | -2.47 | 85.05 K | 503.5 K |
| VUZI | Vuzix Corp | 5.15 | 180.65 M | -0.08 | -1.53 | 79.22 K | 407.98 K |
| GEVO | Gevo Inc | 106.04 | 363.44 M | -9.96 | -8.59 | 3.73 K | 396.06 K |
| BNC | CEA Industries Inc. | 142.20 | 233.14 M | -45.00 | -24.04 | 2.78 K | 395.88 K |
| HURA | TuHURA Biosciences Inc | 23625.00 | 105.79 M | -2275.00 | -8.78 | 16 | 378 K |
| WINA | Winmark Corp | 87.7308 | 980.13 M | -0.609 | -0.69 | 4.08 K | 358.38 K |
| EDUC | Educational Dev Cp | 5.8421 | 7.69 M | -0.1042 | -1.75 | 60.8 K | 355.2 K |
| LITS | MEI Pharma, Inc. Common Stock | 23.1482 | 29.36 M | -0.1554 | -0.67 | 15.01 K | 347.34 K |
| DMLP | Dorchester Minls | 4.7132 | 1.35 B | -0.0807 | -1.68 | 65.84 K | 310.33 K |
| FTAI | Fortress Transn & Infras Invs | 4.7536 | -0.0928 | -1.91 | 64.76 K | 307.82 K | |
| LFVN | Lifevantage Cp | 7.2875 | 66.6 M | -0.095 | -1.29 | 41.6 K | 303.16 K |
| BCLI | Brainstorm Cell | 34.35 | 10.47 M | -0.30 | -0.87 | 8.81 K | 302.73 K |
| VNOM | Viper Energy LP | 9.7558 | 20.99 B | -0.1752 | -1.76 | 29.16 K | 284.44 K |
| TIPT | Tiptree Fncl Cl A | 4.7208 | 643.27 M | -0.0332 | -0.7 | 58.82 K | 277.66 K |
| TAOP | Taoping Inc | 2916.00 | 2.87 M | -54.00 | -1.82 | 92 | 268.27 K |
| PESI | Perma-Fix Envir | 3.65 | 330.79 M | -0.11 | -2.93 | 73.12 K | 266.9 K |
| ASND | Ascendis Pharma ADR | 18.17 | 17.1 B | -0.24 | -1.3 | 14.08 K | 255.87 K |
| ALDX | Aldeyra Therapeu | 5.33 | 38.35 M | -0.04 | -0.74 | 44.81 K | 238.85 K |
| ANY | Sphere 3D Corp | 16660.00 | 30.54 M | -840.00 | -4.8 | 14 | 233.24 K |
| DRK | DarkHorse Technologies Inc. | 16660.00 | 17.98 M | -840.00 | -4.8 | 14 | 233.24 K |
| WNEB | Western New England Bancorp Inc | 5.8469 | 273.67 M | -0.0544 | -0.92 | 39.81 K | 232.76 K |
| NERV | Minerva Neuroscie | 50.24 | 125.58 M | -0.40 | -0.79 | 4.47 K | 224.82 K |
| GURE | Gulf Resources Inc | 79.50 | 5.71 M | -0.50 | -0.63 | 2.78 K | 221.01 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 28.70 | 31.2 M | -0.20 | -0.69 | 7.01 K | 201.22 K |
| EOCN | EOCN | 9244.7998 | 2.94 M | -72.00 | -0.77 | 20 | 184.9 K |
| SFST | Southern First Bancs | 24.50 | 577.24 M | -0.30 | -1.21 | 7.39 K | 181.18 K |
| AVNW | Aviat Networks Inc | 4.074 | 245.99 M | -0.126 | -3 | 40.33 K | 164.31 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.66 | 3.14 B | -0.5598 | -3.68 | 10.33 K | 151.41 K |
| KINS | Kingstone Cos Inc | 7.1646 | 317.03 M | -0.0915 | -1.26 | 20.39 K | 146.12 K |
| GMAB | Genmab A/S ADR | 13.904 | 34.31 B | -0.246 | -1.74 | 10.5 K | 145.99 K |
| CLMB | Climb Global Solutions Inc | 3.1977 | 775.61 M | -0.0507 | -1.56 | 44.71 K | 142.98 K |
| MTEX | Mannatech Inc | 15.0432 | 17.27 M | -0.4344 | -2.81 | 9.42 K | 141.69 K |
| CLRB | Cellectar Biosc | 11100.00 | 12.1 M | -60.00 | -0.54 | 12 | 133.2 K |
| EVOL | Evolving Systems Inc | 5.5908 | 4.37 M | -0.0783 | -1.38 | 23.24 K | 129.91 K |
| NCTY | The9 Ltd ADR | 696.00 | 43.07 M | -39.00 | -5.31 | 171 | 119.02 K |
| TACT | Transact Tech Inc | 7.1968 | 52.5 M | -0.0612 | -0.84 | 16.13 K | 116.11 K |
| WLDN | Willdan Group Inc | 10.17 | 1.05 B | -0.07 | -0.68 | 11.3 K | 114.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 30.137 | -0.3878 | -1.27 | 19.75 M | 595.29 M | |
| MO | Altria Group | 35.0963 | 126.11 B | -0.9895 | -2.74 | 14.75 M | 517.61 M |
| MCD | McDonald's Corporation | 99.6632 | 199.16 B | -0.5655 | -0.56 | 4.99 M | 496.84 M |
| KO | Coca-Cola Company | 33.6538 | 413.11 B | -0.4459 | -1.31 | 13.23 M | 445.38 M |
| RRC | Range Resources Corp | 35.9389 | 11.42 B | -0.2475 | -0.68 | 11.75 M | 422.32 M |
| T | American Telephone and Telegraph Inc. | 16.8927 | 146.86 B | -0.1855 | -1.09 | 22.61 M | 381.88 M |
| PM | Philip Morris International Inc | 61.1451 | 301 B | -0.7923 | -1.28 | 5.4 M | 330.44 M |
| STZ | Constellation Brands Inc | 133.1214 | 24.62 B | -0.7678 | -0.57 | 2.4 M | 319.75 M |
| NEM | Newmont Mining Corp | 23.1034 | 130.07 B | -0.9013 | -3.75 | 9.74 M | 225.08 M |
| HRL | Hormel Foods Corp | 30.9403 | 12.25 B | -0.6682 | -2.11 | 6.6 M | 204.13 M |
| TSN | Tyson Foods | 50.8529 | 21.06 B | -2.1231 | -4.01 | 3.85 M | 195.98 M |
| KMB | Kimberly-Clark Corp | 96.0104 | 37.16 B | -1.7481 | -1.79 | 1.99 M | 191.11 M |
| KMI | Kinder Morgan | 11.2074 | 68.1 B | -0.1208 | -1.07 | 14.73 M | 165.03 M |
| SM | Sm Energy Company | 22.3229 | 6.84 B | -0.2033 | -0.9 | 7.22 M | 161.21 M |
| CLX | Clorox Company | 93.2958 | 12.76 B | -1.5014 | -1.58 | 1.59 M | 148.71 M |
| CL | Colgate-Palmolive Company | 55.6595 | 77.85 B | -0.3143 | -0.56 | 2.6 M | 144.71 M |
| VMRK | Vivmark Residential | 46.4574 | 51.18 B | -1.1851 | -2.49 | 3.06 M | 142.29 M |
| ESS | Essex Property Trust | 160.1165 | 19.01 B | -4.0936 | -2.49 | 861.6 K | 137.96 M |
| PSA | Public Storage | 182.4162 | 63.18 B | -2.8512 | -1.54 | 631.28 K | 115.16 M |
| GIS | General Mills | 44.1268 | 18.65 B | -0.542 | -1.21 | 2.56 M | 112.93 M |
| HLF | Herbalife Ltd | 29.745 | 1.65 B | -0.515 | -1.7 | 3.64 M | 108.13 M |
| MKC | Mccormick & Company | 41.5919 | 12.88 B | -0.9374 | -2.2 | 2.58 M | 107.48 M |
| CAG | Conagra Brands Inc | 24.0909 | 7.3 B | -0.3162 | -1.3 | 4.35 M | 104.84 M |
| SO | Southern Company | 33.2082 | 108.94 B | -0.2704 | -0.81 | 3.03 M | 100.6 M |
| DUK | Duke Energy Corp | 52.8952 | 99.88 B | -0.3919 | -0.74 | 1.9 M | 100.5 M |
| EIX | Edison International | 46.3594 | 23.14 B | -0.6087 | -1.3 | 2.1 M | 97.13 M |
| CPB | Campbell Soup Company | 44.7484 | -0.8336 | -1.83 | 2.13 M | 95.41 M | |
| OVV | Ovintiv Inc | 27.5945 | 16.26 B | -0.2413 | -0.87 | 3.33 M | 91.82 M |
| PCG | Pacific Gas & Electric Company | 55.3422 | 28.94 B | -0.3575 | -0.64 | 1.64 M | 90.52 M |
| WPM | Wheaton Precious Metals | 15.3603 | 65.38 B | -0.2633 | -1.69 | 5.69 M | 87.47 M |
| KGC | Kinross Gold Corp | 3.8985 | 26.92 B | -0.1171 | -2.92 | 21.92 M | 85.45 M |
| TRGP | Targa Resources | 20.2087 | 58.67 B | -0.1263 | -0.62 | 4.2 M | 84.86 M |
| D | Dominion Resources | 47.245 | 60.02 B | -0.2725 | -0.57 | 1.79 M | 84.6 M |
| ED | Consolidated Edison Company of New York | 52.5762 | 43.78 B | -0.5589 | -1.05 | 1.59 M | 83.44 M |
| PPL | PPL Corp | 23.8947 | 26.87 B | -0.2253 | -0.93 | 3.35 M | 79.94 M |
| TECK | Teck Resources Ltd | 7.5286 | 31.75 B | -0.1143 | -1.5 | 10.37 M | 78.06 M |
| DLR | Digital Realty Trust | 63.1607 | 69.34 B | -1.5868 | -2.45 | 1.23 M | 77.66 M |
| ES | Eversource Energy | 39.7078 | 26.18 B | -0.4249 | -1.06 | 1.75 M | 69.58 M |
| WEC | Wisconsin Energy Corp | 42.4151 | 38.54 B | -0.3836 | -0.9 | 1.61 M | 68.44 M |
| AEM | Agnico-Eagle Mines Ltd | 33.701 | 101.51 B | -0.5502 | -1.61 | 1.97 M | 66.52 M |
| AR | Antero Resources Corp | 26.2004 | 11.17 B | -0.6936 | -2.58 | 2.52 M | 66.04 M |
| PEG | Public Service Enterprise Group Inc | 32.4418 | 37.4 B | -0.3473 | -1.06 | 2.03 M | 65.77 M |
| BXP | Boston Properties | 85.1475 | 11.76 B | -0.5639 | -0.66 | 727.7 K | 61.96 M |
| O | Realty Income Corp | 37.965 | 56.74 B | -0.3973 | -1.04 | 1.61 M | 61.11 M |
| VNO | Vornado Realty Trust | 52.0455 | 7.46 B | -0.4606 | -0.88 | 1.15 M | 59.8 M |
| EQT | Eqt Corp | 33.9953 | 31.22 B | -0.4089 | -1.19 | 1.7 M | 57.74 M |
| BAP | Credicorp Ltd | 106.0819 | 28.27 B | -0.8129 | -0.76 | 518.8 K | 55.04 M |
| AU | Anglogold Ashanti Ltd ADR | 12.8531 | 50.26 B | -0.4726 | -3.55 | 4.17 M | 53.58 M |
| CMS | Cms Energy Corp | 30.4975 | 21.81 B | -0.2878 | -0.93 | 1.74 M | 53.19 M |
| AEE | Ameren Corp | 36.0746 | 31.57 B | -0.3062 | -0.84 | 1.45 M | 52.42 M |
| UDR | United Dominion Realty Trust | 25.0375 | 13.33 B | -0.5477 | -2.14 | 2.07 M | 51.77 M |
| EXR | Extra Space Storage Inc | 62.733 | 34.94 B | -0.4388 | -0.69 | 823.9 K | 51.69 M |
| FNV | Franco Nev Corp | 60.5911 | 50.81 B | -1.7402 | -2.79 | 829.8 K | 50.28 M |
| MAA | Mid-America Apartment Communities | 69.9168 | 14.2 B | -1.2187 | -1.71 | 689 K | 48.17 M |
| INGR | Ingredion Inc | 83.8336 | 5.85 B | -1.1488 | -1.35 | 543.97 K | 45.6 M |
| PNW | Pinnacle West Capital Corp | 49.6232 | 12.76 B | -0.2673 | -0.54 | 874.6 K | 43.4 M |
| NI | NiSource Inc | 16.9095 | 21.61 B | -0.1662 | -0.97 | 2.49 M | 42.19 M |
| XYZ | Block, Inc | 15.01 | 53.54 B | -0.47 | -3.04 | 2.65 M | 39.73 M |
| FRT | Federal Realty Investment Trust | 105.6041 | 9.85 B | -0.8123 | -0.76 | 372.5 K | 39.34 M |
| OKE | Oneok Inc | 17.0977 | 54.21 B | -0.2629 | -1.51 | 2.3 M | 39.25 M |
| BF-B | Brown-Forman Corporation | 31.6466 | 13.94 B | -0.323 | -1.01 | 1.06 M | 33.49 M |
| PAAS | Pan American Silver Corp. | 11.6476 | -0.2304 | -1.94 | 2.82 M | 32.87 M | |
| CPT | Camden Property Trust | 55.386 | 11.61 B | -0.4126 | -0.74 | 555.7 K | 30.78 M |
| ARE | Alexandria Real Estate Equities | 64.3434 | 7.99 B | -0.3355 | -0.52 | 439.9 K | 28.3 M |
| ELS | Equity Lifestyle Properties | 27.4205 | 12.63 B | -0.2379 | -0.86 | 1.02 M | 27.91 M |
| MTDR | Matador Resources Company | 19.6447 | 6.18 B | -0.1108 | -0.56 | 1.3 M | 25.46 M |
| NNN | National Retail Properties | 27.7983 | 8.09 B | -0.3148 | -1.12 | 909.3 K | 25.28 M |
| SUI | Sun Communities | 51.4956 | 14.93 B | -0.9063 | -1.73 | 480 K | 24.72 M |
| TDW | Tidewater Inc | 250.9037 | 3.54 B | -5.7975 | -2.26 | 98.12 K | 24.62 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.4664 | 12.55 B | -0.0554 | -0.74 | 3.11 M | 23.21 M |
| CVE | Cenovus Energy Inc | 11.4046 | 49.86 B | -0.2296 | -1.97 | 1.84 M | 21.01 M |
| EGO | Eldorado Gold Corp | 18.175 | 9.77 B | -0.4966 | -2.66 | 1.12 M | 20.27 M |
| BKH | Black Hills Corp | 40.993 | 6.58 B | -0.477 | -1.15 | 478.6 K | 19.62 M |
| NUS | Nu Skin Enterprises | 28.4363 | 208.34 M | -0.2611 | -0.91 | 688.7 K | 19.58 M |
| SA | Seabridge Gold | 14.15 | 3.01 B | -0.67 | -4.52 | 1.28 M | 18.11 M |
| WTRG | Essential Utilities Inc | 24.0685 | 12.92 B | -0.1382 | -0.57 | 745.2 K | 17.94 M |
| SBSW | Sibanye Gold Ltd ADR | 11.5642 | 7.15 B | -0.4635 | -3.85 | 1.41 M | 16.29 M |
| CUBE | Cubesmart | 21.3176 | 10.1 B | -0.1443 | -0.67 | 721 K | 15.37 M |
| PDS | Precision Drilling Corp | 96.00 | 1.16 B | -2.00 | -2.04 | 153.88 K | 14.77 M |
| GFI | Gold Fields Ltd ADR | 3.1407 | 36.56 B | -0.1149 | -3.53 | 4.55 M | 14.29 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4451 | 11.04 B | -0.1884 | -5.19 | 4.14 M | 14.27 M |
| HPP | Hudson Pacific Properties | 146.2084 | 510.67 M | -1.1497 | -0.78 | 94.3 K | 13.79 M |
| BTE | Baytex Energy Corp | 4.2349 | 2.86 B | -0.0563 | -1.31 | 3.2 M | 13.56 M |
| FET | Forum Energy Technologies Inc | 278.00 | 817.66 M | -1.40 | -0.5 | 47.39 K | 13.17 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.5112 | 7.34 B | -0.2997 | -3.84 | 1.69 M | 12.7 M |
| TXNM | Txnm Energy Inc | 25.5338 | 6.42 B | -0.2131 | -0.83 | 495.55 K | 12.65 M |
| BGS | B&G Foods Holdings | 14.6187 | 216.19 M | -0.1737 | -1.17 | 847.6 K | 12.39 M |
| MPLX | Mplx LP | 12.1104 | 57.54 B | -0.2019 | -1.64 | 960.9 K | 11.64 M |
| NEU | Newmarket Corp | 330.1759 | 6.37 B | -1.8546 | -0.56 | 34.5 K | 11.39 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 15.8805 | 16.2 B | -0.1423 | -0.89 | 662.11 K | 10.51 M |
| GIB | CGI Group | 48.1367 | 17.1 B | -0.427 | -0.88 | 211.7 K | 10.19 M |
| POR | Portland General Electric Company | 27.0163 | 5.48 B | -0.1729 | -0.64 | 366.4 K | 9.9 M |
| AGI | Alamos Gold Inc | 5.7271 | 13.64 B | -0.1215 | -2.08 | 1.35 M | 7.74 M |
| WPC | W.P. Carey & Co. Llc | 33.4049 | 15.16 B | -0.1739 | -0.52 | 224.64 K | 7.5 M |
| AVA | Avista Corp | 26.7931 | 3.36 B | -0.1465 | -0.54 | 276.81 K | 7.42 M |
| KOS | Kosmos Energy Ltd | 5.9097 | 1.23 B | -0.0381 | -0.64 | 1.24 M | 7.33 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.4367 | 11.23 B | -0.1016 | -0.61 | 397.8 K | 6.54 M |
| PHYS | Sprott Physical Gold Trust | 10.27 | -0.11 | -1.06 | 556.9 K | 5.72 M | |
| MUX | Mcewen Mining Inc | 23.1099 | 969.58 M | -1.0863 | -4.49 | 237.92 K | 5.5 M |
| TU | Telus Corp | 9.3382 | 14.05 B | -0.1088 | -1.15 | 528.4 K | 4.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 123.20 | -1.60 | -1.28 | 1.72 M | 212.24 M | |
| ABX | Barrick Mining Corp | 16.7892 | -0.2532 | -1.49 | 4.1 M | 68.84 M | |
| ELD | Eldorado Gold | 23.1913 | -0.6455 | -2.71 | 2.82 M | 65.49 M | |
| OVV | Ovintiv Inc | 35.4588 | -0.2017 | -0.57 | 1.63 M | 57.89 M | |
| FM | First Quantum Minerals Ltd | 7.0239 | -0.0492 | -0.7 | 8.23 M | 57.82 M | |
| TECK-B | Teck Resources Limited | 9.6523 | -0.1144 | -1.17 | 5.9 M | 56.95 M | |
| FNV | Franco-Nevada Corp | 77.2416 | -1.9104 | -2.41 | 673.6 K | 52.03 M | |
| TXG | Torex Gold Resources Inc | 18.5202 | -0.7966 | -4.12 | 2.8 M | 51.85 M | |
| BTE | Baytex Energy Corp | 5.4278 | -0.0562 | -1.02 | 8.52 M | 46.26 M | |
| K | Kinross Gold Corp | 5.0045 | -0.117 | -2.28 | 8.8 M | 44.02 M | |
| AEM | Agnico Eagle Mines Ltd | 43.0934 | -0.4655 | -1.07 | 998.67 K | 43.04 M | |
| AAV | Advantage Oil & Gas Ltd | 6.96 | -0.14 | -1.97 | 5.39 M | 37.55 M | |
| CVE | Cenovus Energy Inc | 14.6184 | -0.2212 | -1.49 | 2.46 M | 35.98 M | |
| T | Telus Corp | 11.9708 | -0.0735 | -0.61 | 2.52 M | 30.21 M | |
| WPM | Wheaton Precious Metals Corp | 19.6089 | -0.2445 | -1.23 | 1.38 M | 27.15 M | |
| IMO | Imperial Oil | 31.6729 | -0.2903 | -0.91 | 848.85 K | 26.89 M | |
| TOU | Tourmaline Oil Corp | 17.2303 | -0.1584 | -0.91 | 1 M | 17.28 M | |
| MRU | Metro Inc | 35.7267 | -0.3815 | -1.06 | 444.04 K | 15.86 M | |
| OBE | Obsidian Energy Ltd | 8.89 | -0.35 | -3.79 | 1.38 M | 12.3 M | |
| SAP | Saputo Inc | 32.27 | -0.4657 | -1.42 | 341.6 K | 11.02 M | |
| OGC | Oceanagold Corp | 11.5323 | -0.1989 | -1.7 | 875.47 K | 10.1 M | |
| H | Hydro One Ltd | 16.4813 | -0.0983 | -0.59 | 596.7 K | 9.83 M | |
| STN | Stantec Inc | 28.7948 | -0.1494 | -0.52 | 329.98 K | 9.5 M | |
| PAAS | Pan American Silver Corp | 14.0682 | -0.2346 | -1.64 | 611.73 K | 8.61 M | |
| IMG | Iamgold Corp | 3.60 | -0.11 | -2.96 | 2.11 M | 7.59 M | |
| QBR-B | Quebecor Inc | 12.4827 | -0.1128 | -0.9 | 515.2 K | 6.43 M | |
| KEL | Kelt Exploration Ltd | 4.11 | -0.05 | -1.2 | 1.5 M | 6.17 M | |
| AGI | Alamos Gold Inc Cls A | 7.3263 | -0.1187 | -1.59 | 834.49 K | 6.11 M | |
| EMP-A | Empire Company Limited | 16.9534 | -0.3519 | -2.03 | 360.3 K | 6.11 M | |
| TXR | Torex Resources Inc. | 18.428 | -0.7926 | -4.12 | 279.98 K | 5.16 M | |
| OR | Osisko Gold Royalties Ltd | 12.6687 | -0.1221 | -0.95 | 403.62 K | 5.11 M | |
| KEY | Keyera Corp | 19.0779 | -0.1253 | -0.65 | 216.78 K | 4.14 M | |
| ALS | Altius Minerals Corp | 9.6762 | -0.7363 | -7.07 | 384.95 K | 3.72 M | |
| DSG | Descartes Sys | 24.68 | -0.14 | -0.56 | 129.37 K | 3.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1799 | -0.0469 | -0.65 | 416.8 K | 2.99 M | |
| GEI | Gibson Energy Inc | 8.6473 | -0.0453 | -0.52 | 326.12 K | 2.82 M | |
| MFI | Maple Leaf Foods | 16.9612 | -0.2113 | -1.23 | 157.33 K | 2.67 M | |
| EDV | Endeavour Mining Corp | 11.2826 | -0.3118 | -2.69 | 231.5 K | 2.61 M | |
| TA | Transalta Corp | 5.1035 | -0.0495 | -0.96 | 507.89 K | 2.59 M | |
| NG | Novagold Res Inc | 7.64 | -0.13 | -1.67 | 322.1 K | 2.46 M | |
| SEA | Seabridge Gold Inc | 13.9108 | -0.6058 | -4.17 | 164.72 K | 2.29 M | |
| TCL-A | Transcontinental Inc | 11.6287 | -0.2348 | -1.98 | 195.82 K | 2.28 M | |
| ACQ | Autocanada Inc | 17.8451 | -0.1619 | -0.9 | 124.94 K | 2.23 M | |
| FVI | Fortuna Mines Inc | 6.07 | -0.05 | -0.82 | 363.2 K | 2.2 M | |
| FRU | Freehold Royalties Ltd | 5.8066 | -0.0417 | -0.71 | 342.56 K | 1.99 M | |
| CG | Centerra Gold Inc | 3.1142 | -0.0329 | -1.05 | 633.5 K | 1.97 M | |
| CFW | Calfrac Well Services Ltd | 78.00 | -4.00 | -4.88 | 22.43 K | 1.75 M | |
| CJ | Cardinal Energy Ltd | 4.7039 | -0.1765 | -3.62 | 369.9 K | 1.74 M | |
| GAU | Galiano Gold Inc | 3.36 | -0.09 | -2.61 | 517.2 K | 1.74 M | |
| PSI | Pason Systems Inc | 11.237 | -0.2331 | -2.03 | 139.91 K | 1.57 M | |
| ELVA | Electrovaya Inc | 7.10 | -0.10 | -1.39 | 164.76 K | 1.17 M | |
| JAG | Jaguar Mining Inc | 3.3101 | -0.136 | -3.95 | 287.9 K | 952.99 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.8948 | -0.06 | -0.75 | 97.53 K | 770 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3665 | -0.1388 | -3.96 | 225.61 K | 759.53 K | |
| BDI | Black Diamond Group Ltd | 3.6559 | -0.051 | -1.38 | 188.03 K | 687.4 K | |
| RCH | Richelieu Hardware Ltd | 19.2775 | -0.1515 | -0.78 | 33.53 K | 646.37 K | |
| WEED | Canopy Growth Corp | 24.70 | -0.20 | -0.8 | 25.57 K | 631.58 K | |
| USA | Americas Silver Corp | 9.00 | -0.30 | -3.23 | 56.51 K | 508.62 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4211 | -0.0374 | -0.58 | 71.87 K | 461.47 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2403 | -0.179 | -1.44 | 37.6 K | 460.24 K | |
| PTM | Platinum Group Metals Ltd | 42.50 | -3.50 | -7.61 | 10.61 K | 450.93 K | |
| MPCT-UN | Dream Impact Trust | 19.2191 | -0.1669 | -0.86 | 22.6 K | 434.35 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5156 | -0.0482 | -0.64 | 53.31 K | 400.67 K | |
| CGO | Cogeco Inc Sv | 36.4816 | -0.30 | -0.82 | 10.98 K | 400.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 429.1318 | -6.087 | -1.4 | 873 | 374.63 K | |
| XAU | Goldmoney Inc | 20.371 | -0.1465 | -0.71 | 17.09 K | 348.24 K | |
| SII | Sprott Inc | 18.2725 | -0.4217 | -2.26 | 18.47 K | 337.49 K | |
| LUG | Lundin Gold Inc | 4.7314 | -0.0936 | -1.94 | 67.1 K | 317.48 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.6059 | -0.2123 | -2.72 | 26.77 K | 203.65 K | |
| XTC | Exco Tech | 9.5534 | -0.1581 | -1.63 | 17.19 K | 164.22 K | |
| KEI | Kolibri Global Energy Inc | 4.00 | -0.10 | -2.44 | 40.81 K | 163.24 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.0727 | -0.0785 | -0.86 | 16.84 K | 152.83 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2193 | -0.0946 | -1.29 | 19.3 K | 139.34 K | |
| CGI | CDN General Inv | 12.7958 | -0.1039 | -0.81 | 10.74 K | 137.38 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4489 | -0.5684 | -5.16 | 12.92 K | 135 K | |
| BCE-PI | BCE Inc Pref AI | 8.7116 | -0.0611 | -0.7 | 14.67 K | 127.78 K | |
| MRC | Morguard Corp | 134.7962 | -0.7349 | -0.54 | 900 | 121.32 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.8429 | -0.1741 | -1.45 | 10.12 K | 119.9 K | |
| RIC | Richmont Mines | 14.5004 | -0.2357 | -1.6 | 7.72 K | 111.96 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9478 | -0.6445 | -6.08 | 11.25 K | 111.94 K | |
| BCE-PG | Bce Inc Pref G | 8.7428 | -0.0736 | -0.83 | 11.8 K | 103.17 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.5671 | -0.3298 | -3.03 | 9.37 K | 99.01 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.3111 | -0.1765 | -2.36 | 12.83 K | 93.79 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.63 | -0.2599 | -2.63 | 9.73 K | 93.66 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0816 | -0.3868 | -4.57 | 11.21 K | 90.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.2942 | -0.1753 | -1.41 | 6.39 K | 78.54 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0826 | -0.0612 | -1.19 | 15.37 K | 78.09 K | |
| BCE-PA | BCE Inc Pref AA | 7.7904 | -0.0814 | -1.03 | 9.97 K | 77.65 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.1731 | -0.2476 | -2.38 | 7.51 K | 76.45 K | |
| ALC | Algoma Central | 6.0882 | -0.0543 | -0.88 | 12.47 K | 75.93 K | |
| NA-PS | National Bank of Canada Pref S | 11.2325 | -0.1939 | -1.7 | 6.66 K | 74.81 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.7424 | -0.2316 | -2.58 | 8.4 K | 73.44 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.3199 | -0.2719 | -2.16 | 5.82 K | 71.73 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5645 | -0.3245 | -4.11 | 9.17 K | 69.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.3419 | -0.1288 | -1.72 | 9.4 K | 69.02 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.3377 | -0.2577 | -3 | 8.24 K | 68.68 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.421 | -0.2656 | -2.74 | 6.71 K | 63.21 K | |
| BN-PX | Brookfield Corporation | 8.2317 | -0.0527 | -0.64 | 7.55 K | 62.15 K | |
| ET | Evertz Technologies Ltd | 5.0789 | -0.0324 | -0.63 | 11.6 K | 58.92 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.2475 | -0.2961 | -3.47 | 7.14 K | 58.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 72.69 K | -110.00 | -6.83 | 35 K | 52.5 M |
| CGLO | Hash Labs Inc | 14280.00 | 7.64 K | -440.00 | -2.99 | 3 K | 42.84 M |
| DSGT | DSG Global Inc | 5600.00 | 82.41 K | -1520.00 | -21.35 | 200 | 1.12 M |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | -2.56 | -3.15 | 2.56 K | 201.21 K |
| LUGDF | Lundin Gold Inc | 4.2281 | 17.32 B | -0.1263 | -2.9 | 39.1 K | 165.32 K |
| HCMC | Healthier Choices Management Corp | 22.00 | -18.00 | -45 | 5.4 K | 118.71 K | |
| GTCH | GBT Technologies Inc | 15500.00 | 2.44 M | -1949.50 | -11.17 | 5 | 77.5 K |
| BOMO | Bowmo Inc | 2500.00 | -100.00 | -3.85 | 10 | 25 K | |
| PZOO | Pazoo Inc | 6.75 | -1.225 | -15.36 | 3.57 K | 24.1 K | |
| SIMPQ | Simply Inc | 240.00 | 1.55 K | -7.75 | -3.13 | 94 | 22.56 K |
| AXPWQ | Axion Power International Inc | 12.04 | 9.6 K | -1.56 | -11.47 | 613 | 7.38 K |
| SEII | Sharing Economy International Inc | 238.00 | 1.29 M | -2.00 | -0.83 | 20 | 4.76 K |
| WTRV | White River Energy Corp. | 72.20 | 6.2 K | -0.95 | -1.3 | 26 | 1.88 K |
| WEXPF | Western Exploration Inc | 83.6727 | 24.77 M | -3.5193 | -4.04 | 7 | 585.71 |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | -5.20 | -39.39 | 35 | 280 |
| PCHK | Pacific Conquest Holdings Inc | 13.00 | 120.05 K | -3.50 | -21.21 | 4 | 52 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -142857.1406 | -50 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 20979.0215 | 1.22 K | -3496.5039 | -14.29 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 36000.0039 | -3999.9961 | -10 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 40479.7617 | 611.06 K | -1499.25 | -3.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 16.875 | -2.025 | -10.71 | 310.6 K | 5.24 M | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | -4.50 | -16.67 | 83.6 K | 1.88 M | |
| AUMB | 1911 Gold Corporation | 3.93 | -0.06 | -1.5 | 190.39 K | 748.23 K | |
| MPH | Medicure Inc | 6.79 | -0.14 | -2.02 | 103.25 K | 701.1 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.10 | -2.78 | 142.75 K | 499.64 K | |
| REX | Orex Minerals Inc | 4.60 | -0.40 | -8 | 46.26 K | 212.8 K | |
| BTR | Bonterra Resources Inc | 4.30 | -0.10 | -2.27 | 15.47 K | 66.52 K | |
| RX | BioSyent Inc | 6.417 | -0.0937 | -1.44 | 8.2 K | 52.62 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.24 | -3.57 | 7.24 K | 46.93 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 93 | 39.06 K | |
| BFM | Bedford Metals Corp. | 5.1818 | -0.2727 | -5 | 3.43 K | 17.78 K | |
| ERA | Elcora Advanced Materials Corp | 4.90 | -0.10 | -2 | 1.33 K | 6.52 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 976 | 3.42 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 568 | 3.19 K | |
| AEC | Anfield Energy Inc | 6.75 | 62.27 M | -0.75 | -10 | 467 | 3.15 K |
| VVTM | VVT Med Inc. | 126.1682 | -4.6729 | -3.57 | 20 | 2.52 K | |
| WEX | Western Exploration Inc | 150.00 | -2.50 | -1.64 | 4 | 600 | |
| TNX | TenX Protocols Inc. | 132.1503 | -1.425 | -1.07 | 0 | 0 |