Losers for 12 April 2016 from 00:00:00 until 23:59:59
Losers for 12 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CANF | Can-Fite Biopharma Ltd ADR | 9419.9912 | 5.09 M | -630.00 | -6.27 | 145 | 1.37 M |
| GENC | Gencor Industries IN | 9.7733 | 251.53 M | -0.0534 | -0.54 | 27.04 K | 264.29 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8574 | -0.2098 | -0.87 | 6.89 K | 164.31 K | |
| INFU | Infusystems Holdings | 3.20 | 292.38 M | -0.11 | -3.32 | 46.2 K | 147.84 K |
| PLX | Protalix Biotherapeutics | 8.408 | 207.07 M | -0.092 | -1.08 | 14.67 K | 123.31 K |
| VNRX | Volitionrx Ltd | 3.6201 | 6.01 M | -0.06 | -1.63 | 31.56 K | 114.24 K |
| CVU | CPI Aerostructures | 6.91 | 61.35 M | -0.13 | -1.85 | 10.12 K | 69.96 K |
| INUV | Inuvo Inc | 18.60 | 6.46 M | -0.30 | -1.59 | 3.71 K | 69.01 K |
| AIRI | Air Industries Group Inc | 60.00 | 13.69 M | -0.40 | -0.66 | 1 K | 60.06 K |
| SRXH | Srx Health Solutions Inc | 7904.00 | 17.56 M | -92.4443 | -1.16 | 4 | 31.62 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.18 M | -2.50 | -0.93 | 50 | 13.38 K |
| USBC | USBC, Inc. | 262.00 | 147.54 M | -3.20 | -1.21 | 45 | 11.79 K |
| PED | Pedevco Corp | 40.00 | 192.87 M | -0.40 | -0.99 | 294 | 11.76 K |
| INLX | Intellinetics Inc | 63.00 | 17.17 M | -1.50 | -2.33 | 186 | 11.72 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1849 | -1.0817 | -4.28 | 300 | 7.26 K | |
| MHH | Mastech Holdings Inc | 3.725 | 77.23 M | -0.115 | -2.99 | 960 | 3.58 K |
| MTNB | Matinas Biopharma Hl | 23.55 | 1.21 M | -2.45 | -9.42 | 103 | 2.43 K |
| OPHC | Optimumbank Hlds | 4.01 | 114.3 M | -0.76 | -15.93 | 228 | 914.28 |
| COHN | Cohen & CO Inc | 4.31 | 32.45 M | -0.1703 | -3.8 | 128 | 551.68 |
| SING | Singlepoint | 584998.50 | 7.98 K | -15600.00 | -2.6 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.4423 | -1.2015 | -13.9 | 23.19 M | 172.59 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 196.8919 | -4.1892 | -2.08 | 106 | 20.87 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 165.0313 | -1.0625 | -0.64 | 188.55 K | 31.12 M | |
| FC | Feeder Cattle | 145.80 | -0.975 | -0.66 | 5.4 K | 787.47 K | |
| ZL | Soybean Oil | 34.06 | -0.22 | -0.64 | 7.83 K | 266.59 K | |
| GC | Gold | 1246.80 | -12.60 | -1 | 203 | 253.1 K | |
| CB | Cash-settled Butter | 200.525 | -3.475 | -1.7 | 19 | 3.81 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.4154 | -0.314 | -1.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.78 | 2.71 B | -0.99 | -1.42 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.5213 | 1.49 T | -0.14 | -0.84 | 86.45 M | 1.43 B |
| SBUX | Starbucks Corporation | 48.1821 | 124.77 B | -1.1337 | -2.3 | 17.57 M | 846.35 M |
| PANW | Palo Alto Networks Inc | 23.1733 | 270.81 B | -0.2333 | -1 | 15.32 M | 355.08 M |
| CTSH | Cognizant Tech Sol | 52.4477 | 28.43 B | -0.4587 | -0.87 | 6.31 M | 330.82 M |
| WYNN | Wynn Resorts Ltd | 85.9219 | 8.93 B | -0.9901 | -1.14 | 3.44 M | 295.53 M |
| PYPL | PayPal Holdings | 37.599 | 49.88 B | -0.2586 | -0.68 | 7.68 M | 288.68 M |
| FAST | Fastenal Company | 8.7106 | 62.61 B | -0.3074 | -3.41 | 31.69 M | 276.03 M |
| MU | Micron Technology | 9.9187 | 829.5 B | -0.2731 | -2.68 | 25.68 M | 254.71 M |
| SWKS | Skyworks Solutions | 60.1575 | 19.48 B | -1.1526 | -1.88 | 3.77 M | 226.7 M |
| VRSN | Verisign Inc | 87.518 | 27.43 B | -0.4642 | -0.53 | 2.38 M | 207.99 M |
| EQIX | Equinix Inc | 265.5033 | 104.38 B | -1.533 | -0.57 | 663 K | 176.03 M |
| WDC | Western Digital Cp | 28.8573 | 108.47 B | -0.1706 | -0.59 | 5.55 M | 160.04 M |
| AKAM | Akamai Technologies | 50.54 | 11.54 B | -0.52 | -1.02 | 3.06 M | 154.78 M |
| VRTX | Vertex Pharmaceutic | 83.37 | 139.67 B | -1.10 | -1.3 | 1.83 M | 152.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2466 | 48.11 B | -0.2752 | -1.22 | 6.65 M | 148.05 M |
| NTES | Netease Inc ADR | 22.9203 | 83.01 B | -0.2874 | -1.24 | 6.42 M | 147.23 M |
| ADSK | Autodesk Inc | 55.92 | 55.04 B | -0.95 | -1.67 | 2.6 M | 145.31 M |
| FFIV | F5 Networks Inc | 95.19 | 18.05 B | -2.09 | -2.15 | 1.41 M | 134.27 M |
| FTNT | Fortinet Inc | 5.758 | 89.98 B | -0.23 | -3.84 | 20.11 M | 115.77 M |
| NDAQ | Nasdaq Inc | 17.9355 | 60.65 B | -0.321 | -1.76 | 6.01 M | 107.77 M |
| WDAY | Workday Inc | 76.41 | 45.84 B | -0.62 | -0.8 | 1.33 M | 101.25 M |
| OZK | Bank Ozk | 30.3234 | 5.55 B | -0.4777 | -1.55 | 2.84 M | 86.14 M |
| HAPN | Happen, Inc. Common Stock | 38.05 | 1.87 B | -0.40 | -1.04 | 2.16 M | 82.12 M |
| TREE | Lendingtree Inc | 93.86 | 512.4 M | -1.06 | -1.12 | 832.64 K | 78.15 M |
| CAR | Avis Budget Group | 21.2824 | 4.51 B | -0.2755 | -1.28 | 3.64 M | 77.5 M |
| ALKS | Alkermes Plc | 38.05 | 7.76 B | -0.26 | -0.68 | 2.03 M | 77.08 M |
| CDNS | Cadence Design Systems, Inc. | 22.98 | 92.34 B | -0.25 | -1.08 | 2.93 M | 67.27 M |
| DXCM | Dexcom | 16.3225 | 30.24 B | -0.3775 | -2.26 | 3.7 M | 60.39 M |
| GPRO | Gopro Inc Cl A | 11.68 | 189.1 M | -0.09 | -0.76 | 4.85 M | 56.67 M |
| PGEN | Precigen Inc | 32.6957 | 1.7 B | -0.1784 | -0.54 | 1.48 M | 48.48 M |
| AMBA | Ambarella Inc | 41.97 | 2.72 B | -1.67 | -3.83 | 1.15 M | 48.47 M |
| SWBI | Smith & Wesson Brands Inc | 14.4014 | 674.39 M | -0.1015 | -0.7 | 3.16 M | 45.54 M |
| VISN | CommScope Holding Company, Inc. | 25.3763 | 950.18 M | -0.3754 | -1.46 | 1.57 M | 39.89 M |
| BRKR | Bruker Corp | 27.6148 | 10.14 B | -0.1729 | -0.62 | 1.4 M | 38.6 M |
| TTWO | Take-Two Interactive Software | 35.48 | 38.78 B | -0.19 | -0.53 | 1.07 M | 37.98 M |
| SSNC | SS&C Technologies | 27.4241 | 18.28 B | -0.221 | -0.8 | 1.33 M | 36.55 M |
| TER | Teradyne Inc | 19.4766 | 38.41 B | -0.132 | -0.67 | 1.52 M | 29.69 M |
| MXL | Maxlinear Inc | 17.70 | 5.07 B | -0.42 | -2.32 | 1.59 M | 28.18 M |
| JKHY | Jack Henry & Assoc | 72.8513 | 12 B | -0.4345 | -0.59 | 382.8 K | 27.89 M |
| EGRX | Eagle Pharmaceuticals | 34.00 | 3.29 M | -2.39 | -6.57 | 797.24 K | 27.11 M |
| HIMX | Himax Technologies ADR | 7.2998 | 1.5 B | -0.1383 | -1.86 | 3.5 M | 25.52 M |
| MDRX | Allscripts Hlthcare | 13.51 | 511.23 M | -0.08 | -0.59 | 1.84 M | 24.9 M |
| MTSI | Macom Technology S | 40.79 | 17.57 B | -0.58 | -1.4 | 589.45 K | 24.04 M |
| TRMB | Trimble Navigation | 24.71 | 12.54 B | -0.29 | -1.16 | 879.29 K | 21.73 M |
| ERIC | Ericsson ADR | 7.2983 | 34.35 B | -0.1106 | -1.49 | 2.87 M | 20.92 M |
| NKTR | Nektar Therapeutics | 222.75 | 1.29 B | -6.60 | -2.88 | 87.39 K | 19.47 M |
| HTHT | Huazhu Group Ltd ADR | 8.1908 | 15.84 B | -0.0633 | -0.77 | 2.06 M | 16.91 M |
| NTCT | Netscout Systems | 22.16 | 2.36 B | -0.74 | -3.23 | 746.23 K | 16.54 M |
| RRGB | Red Robin Gourmet Burgers Inc | 62.33 | 160.87 M | -1.55 | -2.43 | 244.74 K | 15.25 M |
| MOMO | Hello Group Inc ADR | 10.4196 | 667.91 M | -0.1079 | -1.02 | 1.41 M | 14.71 M |
| AEIS | Advanced Energy | 34.2873 | 8.88 B | -0.1961 | -0.57 | 389.3 K | 13.35 M |
| ADTN | Adtran Inc | 15.9146 | 349.56 M | -0.4678 | -2.86 | 836.94 K | 13.32 M |
| SCOR | Comscore Inc | 571.40 | 50.47 M | -7.80 | -1.35 | 22.77 K | 13.01 M |
| CENX | Century Aluminum C | 6.93 | 3.63 B | -0.06 | -0.86 | 1.75 M | 12.12 M |
| SEDG | Solaredge Tech | 24.49 | 1.71 B | -0.20 | -0.81 | 490.12 K | 12 M |
| SPWH | Sportsman's Wareh | 11.67 | 44.62 M | -0.54 | -4.42 | 1.02 M | 11.87 M |
| UPBD | Upbound Group Inc. | 14.37 | 1.44 B | -0.08 | -0.55 | 795.2 K | 11.43 M |
| WB | Weibo Corp ADR | 14.9872 | 1.57 B | -0.1572 | -1.04 | 737.72 K | 11.06 M |
| LAB | Standard Biotools Inc | 8.53 | 272.35 M | -0.26 | -2.96 | 1.27 M | 10.81 M |
| OTEX | Open Text Cp | 21.2595 | 6.05 B | -0.1118 | -0.52 | 507.6 K | 10.79 M |
| SOHU | Sohu.com Inc ADR | 47.75 | 379.43 M | -0.32 | -0.67 | 214.44 K | 10.24 M |
| EDIT | Editas Medicine | 37.11 | 422.35 M | -0.76 | -2.01 | 275.07 K | 10.21 M |
| UFPI | Universal Forest Prd | 24.4449 | 4.51 B | -0.1492 | -0.61 | 408.9 K | 10 M |
| LITE | Lumentum Hld | 26.24 | 54.06 B | -0.96 | -3.53 | 356.41 K | 9.35 M |
| LSAK | Lesaka Technologies Inc | 10.71 | 299.42 M | -0.97 | -8.3 | 847.62 K | 9.08 M |
| VIAV | Viavi Solutions | 6.64 | 7.86 B | -0.12 | -1.78 | 1.3 M | 8.66 M |
| TEAM | Atlassian | 23.11 | 39.21 B | -0.12 | -0.52 | 372.21 K | 8.6 M |
| SANM | Sanmina Corp | 22.01 | 8.02 B | -0.12 | -0.54 | 371.25 K | 8.17 M |
| QLYS | Qualys Inc | 24.15 | 7 B | -0.38 | -1.55 | 310.71 K | 7.5 M |
| SPSC | Sps Commerce Inc | 20.695 | 2.87 B | -0.685 | -3.2 | 360.24 K | 7.46 M |
| HRTX | Heron Therapeutics | 19.52 | 70.36 M | -0.22 | -1.11 | 368.04 K | 7.18 M |
| SMTC | Semtech Corp | 22.23 | 10.87 B | -0.14 | -0.63 | 319.62 K | 7.11 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 23.40 | 10.01 K | -0.40 | -1.68 | 303.55 K | 7.1 M |
| VRA | Vera Bradley | 17.20 | 230.94 M | -0.17 | -0.98 | 394.57 K | 6.79 M |
| EGHT | 8X8 Inc | 10.41 | 316.52 M | -0.13 | -1.23 | 632.74 K | 6.59 M |
| ERII | Energy Recovery Inc | 10.98 | 375.14 M | -0.25 | -2.23 | 570.62 K | 6.27 M |
| PACB | Pacific Biosciences | 8.75 | 731.94 M | -0.14 | -1.57 | 707.7 K | 6.19 M |
| MITK | Mitek Systems Inc | 5.62 | 834.76 M | -0.49 | -8.02 | 1.09 M | 6.15 M |
| ADEA | Adeia Inc | 8.1428 | 1.8 B | -0.0735 | -0.89 | 752.21 K | 6.13 M |
| TSEM | Tower Semiconductor | 11.27 | 17.29 B | -0.21 | -1.83 | 531.1 K | 5.99 M |
| PTCT | Ptc Therapeutics | 6.06 | 5.43 B | -0.16 | -2.57 | 945.26 K | 5.73 M |
| NTGR | Netgear Inc | 23.9504 | 528.22 M | -0.2418 | -1 | 228.55 K | 5.47 M |
| AVXL | Anavex Lf SC | 5.43 | 113.09 M | -0.05 | -0.91 | 887.12 K | 4.82 M |
| HOFT | Hooker Furniture | 17.9084 | 157.18 M | -0.6769 | -3.64 | 261.38 K | 4.68 M |
| DIOD | Diodes Inc | 18.71 | 3.96 B | -0.37 | -1.94 | 246.4 K | 4.61 M |
| ATRA | Atara Biotherap | 506.25 | 82.11 M | -7.25 | -1.41 | 8.4 K | 4.25 M |
| ALRM | Alarm.com | 21.64 | 3.21 B | -0.72 | -3.22 | 193.15 K | 4.18 M |
| OMER | Omeros Corp | 15.44 | 1.27 B | -0.35 | -2.22 | 268.28 K | 4.14 M |
| ONC | BeiGene, Ltd. | 31.53 | 47.48 B | -0.93 | -2.87 | 130.6 K | 4.12 M |
| TTOO | T2 Biosystems CS | 45750.00 | 5.61 K | -7250.00 | -13.68 | 90 | 4.12 M |
| CLLS | Cellectis S.A. ADR | 27.59 | 112.82 M | -0.50 | -1.78 | 144.5 K | 3.99 M |
| AAOI | Applied Optoelect | 15.42 | 4.42 B | -0.49 | -3.08 | 254.65 K | 3.93 M |
| AMKR | Amkor Technology | 5.0306 | 8.67 B | -0.0465 | -0.92 | 751.1 K | 3.78 M |
| ZVRA | Zevra Therapeutics Inc. | 290.88 | 722.39 M | -3.20 | -1.09 | 12.94 K | 3.76 M |
| ATNI | Atn International | 56.8769 | 442.38 M | -0.3893 | -0.68 | 65.5 K | 3.73 M |
| RPD | Rapid7 Inc | 12.82 | 1.03 B | -0.08 | -0.62 | 277.02 K | 3.55 M |
| EXTR | Extreme Networks | 3.13 | 3.36 B | -0.06 | -1.88 | 1.11 M | 3.47 M |
| ASTE | Astec Inds Inc | 40.8252 | 865.21 M | -0.2067 | -0.5 | 84.34 K | 3.44 M |
| DLTH | Duluth Hld Cl B | 21.60 | 145.18 M | -1.06 | -4.68 | 157.86 K | 3.41 M |
| NCMI | National Cinemedia | 77.1997 | 156.16 M | -0.6598 | -0.85 | 40.76 K | 3.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AA | Alcoa Corp | 20.1269 | 11.04 B | -0.552 | -2.67 | 22.27 M | 448.27 M |
| PANW | Palo Alto Networks Inc | 23.1733 | -0.2333 | -1 | 15.32 M | 355.08 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.9691 | 50.14 B | -0.9367 | -1.77 | 5.24 M | 272.54 M |
| NEM | Newmont Mining Corp | 24.0047 | 130.07 B | -0.3761 | -1.54 | 9.66 M | 231.85 M |
| GPN | Global Payments Inc | 68.0577 | 25.87 B | -0.4549 | -0.66 | 2.69 M | 183.34 M |
| CNC | Centene Corp | 29.51 | 33.93 B | -0.205 | -0.69 | 6.04 M | 178.09 M |
| PRGO | Perrigo Company | 97.0728 | 2.35 B | -1.1347 | -1.16 | 1.78 M | 172.54 M |
| NSC | Norfolk Southern Corp | 63.7396 | 73.18 B | -0.4534 | -0.71 | 2.63 M | 167.9 M |
| GAP | Gap Inc | 16.7262 | 7.81 B | -0.2837 | -1.67 | 9.26 M | 154.8 M |
| HRL | Hormel Foods Corp | 31.6085 | 12.25 B | -0.3807 | -1.19 | 4.81 M | 152.13 M |
| NOW | Servicenow Inc | 61.75 | 106.66 B | -1.56 | -2.46 | 2.46 M | 151.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1725 | -0.2742 | -1.22 | 6.65 M | 147.55 M | |
| GWW | W.W. Grainger | 196.6903 | 67.77 B | -2.3725 | -1.19 | 688.5 K | 135.42 M |
| BFH | Bread Financial Hldgs Inc | 110.1674 | 3.74 B | -1.2396 | -1.11 | 1.16 M | 127.79 M |
| EL | Estee Lauder Companies | 83.3759 | 41 B | -0.4577 | -0.55 | 1.25 M | 104.44 M |
| TPR | Tapestry Inc | 29.493 | 26.74 B | -0.2268 | -0.76 | 3.45 M | 101.78 M |
| HLF | Herbalife Ltd | 30.26 | 1.65 B | -0.215 | -0.71 | 2.94 M | 88.93 M |
| CIEN | Ciena Corp | 17.47 | 38.19 B | -0.43 | -2.4 | 4.08 M | 71.34 M |
| HOG | Harley-Davidson Inc | 35.0322 | 3.45 B | -0.2417 | -0.69 | 1.9 M | 66.52 M |
| HPE | Hewlett Packard Enterprise Comp | 7.5468 | 63.11 B | -0.2145 | -2.76 | 8.79 M | 66.32 M |
| OPLN | OPENLANE, Inc. | 12.7499 | 4.24 B | -0.0908 | -0.71 | 4.93 M | 62.91 M |
| EDU | New Oriental Education & Technology Group ADR | 33.5969 | 8.31 B | -1.7344 | -4.91 | 1.78 M | 59.84 M |
| BR | Broadridge Financial Solutions Llc | 49.2943 | 21.75 B | -0.4549 | -0.91 | 1.06 M | 52.43 M |
| SGI | Somnigroup International Inc. | 13.9622 | 15.26 B | -0.1173 | -0.83 | 3.67 M | 51.21 M |
| JBL | Jabil Inc. | 16.5856 | 26.01 B | -0.2134 | -1.27 | 3.08 M | 51.13 M |
| TDC | Teradata Corp | 24.49 | 3.01 B | -0.23 | -0.93 | 1.71 M | 41.88 M |
| IQV | Iqvia Holdings Inc | 69.40 | 45.95 B | -0.95 | -1.35 | 599.78 K | 41.62 M |
| CRL | Charles River Laboratories Intl | 79.55 | 16.93 B | -0.43 | -0.54 | 518.08 K | 41.21 M |
| GDDY | Godaddy Inc | 30.16 | 13.55 B | -0.48 | -1.57 | 1.34 M | 40.33 M |
| ANET | Arista Networks Inc | 3.8669 | 235.21 B | -0.1056 | -2.66 | 10.43 M | 40.31 M |
| LPX | Louisiana-Pacific Corp | 15.3346 | 5.48 B | -0.079 | -0.51 | 2.44 M | 37.42 M |
| MSM | Msc Industrial Direct Company | 46.977 | 6.66 B | -0.825 | -1.73 | 770.4 K | 36.19 M |
| NOK | Nokia Corp ADR | 4.507 | -0.0384 | -0.84 | 7.46 M | 33.64 M | |
| BAH | Booz Allen Hamilton Holding Corp | 23.6373 | 10.33 B | -0.8875 | -3.62 | 1.32 M | 31.29 M |
| SA | Seabridge Gold | 14.82 | 3.01 B | -0.44 | -2.88 | 2.06 M | 30.46 M |
| MXL | Maxlinear Inc | 17.70 | -0.42 | -2.32 | 1.59 M | 28.18 M | |
| KEYS | Keysight Technologies Inc Comm | 26.72 | 49.2 B | -0.22 | -0.82 | 1.02 M | 27.24 M |
| CNK | Cinemark Holdings Inc | 28.9168 | 4.74 B | -0.1802 | -0.62 | 923.1 K | 26.69 M |
| NLY | Annaly Capital Management Inc | 12.0088 | 14.93 B | -0.0928 | -0.77 | 2.14 M | 25.74 M |
| WOLF | Wolfspeed | 24.1794 | 1.38 B | -0.16 | -0.66 | 998.09 K | 24.13 M |
| HUBS | Hubspot Inc | 39.57 | 10.06 B | -1.89 | -4.56 | 549.9 K | 21.76 M |
| ATHM | Autohome Inc ADR | 22.9244 | 2.57 B | -0.3041 | -1.31 | 916.4 K | 21.01 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6335 | 11.04 B | -0.1076 | -2.88 | 5.68 M | 20.64 M |
| ESI | Element Solutions Inc | 7.7598 | 8 B | -0.2135 | -2.68 | 2.45 M | 19 M |
| GFI | Gold Fields Ltd ADR | 3.2556 | 36.56 B | -0.0843 | -2.52 | 5.54 M | 18.05 M |
| DLB | Dolby Laboratories | 37.203 | 6.07 B | -0.3949 | -1.05 | 457.6 K | 17.02 M |
| CABO | Cable One Inc | 396.6542 | 25.16 M | -2.3901 | -0.6 | 41.3 K | 16.38 M |
| CRS | Carpenter Technology Corp | 28.7518 | 15.13 B | -0.6906 | -2.35 | 551.6 K | 15.86 M |
| STLA | Stellantis N.V. | 3.5447 | 12.84 B | -0.0242 | -0.68 | 4.33 M | 15.36 M |
| OMF | Onemain Holdings Inc | 11.4294 | 6.35 B | -0.1415 | -1.22 | 1.34 M | 15.3 M |
| SNX | Synnex Corp | 38.4979 | 18.22 B | -0.4912 | -1.26 | 370.24 K | 14.25 M |
| CACI | Caci International | 103.67 | 14.14 B | -1.07 | -1.02 | 137.4 K | 14.24 M |
| AGI | Alamos Gold Inc | 5.8486 | 13.64 B | -0.1306 | -2.18 | 2.19 M | 12.79 M |
| ITGR | Integer Holdings Corp | 32.71 | 4.3 B | -0.30 | -0.91 | 353.27 K | 11.56 M |
| CHE | Chemed Inc | 128.1476 | 6.97 B | -1.0003 | -0.77 | 88.33 K | 11.32 M |
| SCHW-P-D | The Charles Schwab Corporation Depositary Shares Series D | 22.5804 | -0.1565 | -0.69 | 494.03 K | 11.16 M | |
| BLDR | Builders Firstsource | 11.71 | 7.1 B | -0.15 | -1.26 | 847.82 K | 9.93 M |
| BW | Babcock & Wilcox Enterprises | 210.60 | 564.58 M | -3.20 | -1.5 | 45.9 K | 9.67 M |
| SCHW-PD | The Charles Schwab Corporation | 17.4245 | 51.07 B | -0.1207 | -0.69 | 494.03 K | 8.61 M |
| LNN | Lindsay Corp | 59.8773 | 1.12 B | -0.7364 | -1.21 | 142.1 K | 8.51 M |
| XPER | Xperi Inc | 24.947 | -0.2252 | -0.89 | 326.63 K | 8.15 M | |
| XIFR | XPLR Infrastructure LP Unit | 16.1901 | 690.08 M | -0.0864 | -0.53 | 494.7 K | 8.01 M |
| VSH | Vishay Intertechnology | 9.7105 | 4.05 B | -0.0495 | -0.51 | 783.52 K | 7.61 M |
| FN | Fabrinet | 31.45 | 13.07 B | -0.16 | -0.51 | 192.81 K | 6.06 M |
| KFY | Korn/Ferry International | 24.7027 | 4.1 B | -0.2669 | -1.07 | 235.9 K | 5.83 M |
| CLS | Celestica Inc | 10.49 | 28.11 B | -0.41 | -3.76 | 533.48 K | 5.6 M |
| PRMB | Primo Brands Corporation | 11.5737 | 8.73 B | -0.1081 | -0.93 | 457.4 K | 5.29 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 57.3902 | 14.05 B | -1.241 | -2.12 | 90.1 K | 5.17 M |
| CMCM | Cheetah Mobile Inc ADR | 43.2226 | 72.01 M | -0.4451 | -1.02 | 108.48 K | 4.69 M |
| FBRT | Franklin Bsp Realty Trust Inc | 5.9538 | 484.31 M | -0.0305 | -0.51 | 767.52 K | 4.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4333 | 75.85 B | -0.0434 | -1.25 | 1.32 M | 4.52 M |
| STM | Stmicroelectronics N.V. ADR | 4.9253 | 39.82 B | -0.1168 | -2.32 | 876.1 K | 4.32 M |
| APLE | Apple Hospitality REIT Inc | 10.8592 | 4.65 B | -0.069 | -0.63 | 367.9 K | 4 M |
| NOAH | Noah Holdings Ltd ADR | 17.3436 | 457.87 M | -0.4064 | -2.29 | 207.7 K | 3.6 M |
| GLOB | Globant S.A. | 30.85 | 2.05 B | -0.55 | -1.75 | 112.47 K | 3.47 M |
| AB | Alliancebernstein Holding LP | 9.7481 | 3.11 B | -0.0576 | -0.59 | 347.3 K | 3.39 M |
| MFA | MFA Financial Inc | 8.0215 | 634.6 M | -0.0585 | -0.72 | 407.89 K | 3.27 M |
| UVE | Universal Insurance Holdings Inc | 11.805 | 1.29 B | -0.0647 | -0.55 | 269.36 K | 3.18 M |
| TRNO | Terreno Realty Corp | 17.244 | 7.39 B | -0.1079 | -0.62 | 158.2 K | 2.73 M |
| QTWO | Q2 Holdings Inc | 22.57 | 4.59 B | -0.26 | -1.14 | 108.83 K | 2.46 M |
| BHR | Braemar Hotels & Resorts Inc | 6.5899 | 118.21 M | -0.0588 | -0.88 | 364.91 K | 2.4 M |
| STC | Stewart Information Services Corp | 24.6292 | 1.4 B | -0.1623 | -0.65 | 91.4 K | 2.25 M |
| NOMD | Nomad Foods Ltd | 7.9138 | 1.67 B | -0.2101 | -2.59 | 258.7 K | 2.05 M |
| GNE | Genie Energy Ltd Cl B | 5.1174 | 506.65 M | -0.3121 | -5.75 | 350.7 K | 1.79 M |
| CRK | Comstock Resources | 3.9815 | 4.04 B | -0.1422 | -3.45 | 449.86 K | 1.79 M |
| MOD | Modine Manufacturing Company | 10.39 | 5.65 B | -0.06 | -0.57 | 150 K | 1.56 M |
| PFSI | Pennymac Financial Services IN | 10.0647 | 3.45 B | -0.2625 | -2.54 | 148.9 K | 1.5 M |
| HASI | Hannon Armstrong Sustainable IN | 10.965 | 5.03 B | -0.1999 | -1.79 | 124.6 K | 1.37 M |
| DHX | Dice Holdings | 7.73 | 180.94 M | -0.04 | -0.51 | 155.99 K | 1.21 M |
| ENVA | Enova International Inc | 5.68 | 4.12 B | -0.09 | -1.56 | 200.78 K | 1.14 M |
| CALX | Calix Inc | 6.55 | 1.99 B | -0.07 | -1.06 | 113.92 K | 746.16 K |
| HLI | Houlihan Lokey | 19.5689 | 10.3 B | -0.1379 | -0.7 | 38.08 K | 745.11 K |
| NMM | Navios Maritime Partners LP | 17.6196 | 2.45 B | -0.839 | -4.55 | 42.23 K | 744.02 K |
| MX | Magnachip Semiconductor Corp | 5.29 | 186.38 M | -0.18 | -3.29 | 132.32 K | 699.97 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.4296 | 3.29 B | -0.0748 | -1.36 | 119.2 K | 647.21 K |
| GRBK | Green Brick Partners | 7.39 | -0.18 | -2.38 | 84.16 K | 621.92 K | |
| UMH | Umh Properties | 5.883 | 1.26 B | -0.0303 | -0.51 | 94.7 K | 557.12 K |
| SCE-P-G | SCE Trust II Trust Preferred Securities | 22.0154 | -0.1142 | -0.52 | 23 K | 506.33 K | |
| BEP | Brookfield Renewable | 9.0198 | 21.32 B | -0.1519 | -1.66 | 54.79 K | 494.19 K |
| CULP | Culp Inc | 21.6138 | 45.97 M | -0.1362 | -0.63 | 21 K | 453.89 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 17.0424 | -0.1388 | -0.81 | 5 M | 85.22 M | |
| CCL-B | CCL Industries Inc | 39.3802 | -1.8738 | -4.54 | 686.82 K | 27.05 M | |
| T | Telus Corp | 12.0443 | -0.0618 | -0.51 | 2.17 M | 26.12 M | |
| GIL | Gildan Activewear Inc | 31.5932 | -0.289 | -0.91 | 720 K | 22.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6794 | -0.2569 | -1.84 | 1.66 M | 22.68 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8159 | -0.1474 | -1.14 | 1.22 M | 15.66 M | |
| BB | Blackberry Ltd | 9.05 | -0.05 | -0.55 | 1.71 M | 15.46 M | |
| OGC | Oceanagold Corp | 11.7312 | -0.0852 | -0.72 | 1.15 M | 13.46 M | |
| NFI | Nfi Group Inc. | 28.7925 | -1.1287 | -3.77 | 448.01 K | 12.9 M | |
| WCN | Waste Connections Inc | 48.5485 | -0.5121 | -1.04 | 250.4 K | 12.16 M | |
| CHR | Chorus Aviation Inc | 35.3001 | -0.8486 | -2.35 | 242 K | 8.54 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1126 | -0.1598 | -0.93 | 466.51 K | 7.98 M | |
| AC | Air Canada | 8.14 | -0.10 | -1.21 | 939.98 K | 7.65 M | |
| OTEX | Open Text Corp | 27.2803 | -0.4496 | -1.62 | 277.2 K | 7.56 M | |
| QBR-B | Quebecor Inc | 12.5955 | -0.2333 | -1.82 | 586.4 K | 7.39 M | |
| CLS | Celestica Inc Sv | 13.40 | -0.64 | -4.56 | 529 K | 7.09 M | |
| AGI | Alamos Gold Inc Cls A | 7.445 | -0.2705 | -3.51 | 935.68 K | 6.97 M | |
| NPI | Northland Power Inc | 11.7697 | -0.3202 | -2.65 | 534.59 K | 6.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8446 | -0.1167 | -0.78 | 357.72 K | 5.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.955 | -0.3216 | -2.85 | 484.56 K | 5.31 M | |
| CAE | Cae Inc | 13.6958 | -0.0941 | -0.68 | 384.94 K | 5.27 M | |
| CAS | Cascades Inc | 5.8325 | -0.0801 | -1.35 | 839.76 K | 4.9 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.252 | -0.489 | -2.61 | 240.3 K | 4.39 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2682 | -0.0472 | -0.75 | 699.12 K | 4.38 M | |
| NG | Novagold Res Inc | 7.77 | -0.13 | -1.65 | 509.94 K | 3.96 M | |
| KXS | Kinaxis Inc | 45.04 | -0.96 | -2.09 | 86.7 K | 3.9 M | |
| CCA | Cogeco Communications Inc | 45.8484 | -0.718 | -1.54 | 83.56 K | 3.83 M | |
| EDV | Endeavour Mining Corp | 11.5944 | -0.1888 | -1.6 | 307.5 K | 3.57 M | |
| SEA | Seabridge Gold Inc | 14.5166 | -0.5828 | -3.86 | 225.06 K | 3.27 M | |
| BYD | Boyd Group Services Inc | 68.0007 | -1.7784 | -2.55 | 39.9 K | 2.71 M | |
| GAU | Galiano Gold Inc | 3.45 | -0.03 | -0.86 | 750.2 K | 2.59 M | |
| NWC | The North West Company Inc | 18.7287 | -0.3026 | -1.59 | 127.88 K | 2.4 M | |
| CSH-UN | Chartwell Retirement Residences | 8.3962 | -0.1219 | -1.43 | 241.87 K | 2.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.6031 | -0.2617 | -1.14 | 86.83 K | 1.96 M | |
| TCL-A | Transcontinental Inc | 11.8635 | -0.1702 | -1.41 | 162.83 K | 1.93 M | |
| FSV | Firstservice Corp | 51.8445 | -0.5605 | -1.07 | 36.7 K | 1.9 M | |
| WILD | Wildbrain Ltd | 6.9325 | -0.1453 | -2.05 | 220.9 K | 1.53 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.9458 | -0.0899 | -0.56 | 87.82 K | 1.4 M | |
| ENGH | Enghouse Systems Ltd | 20.8348 | -0.1211 | -0.58 | 63.24 K | 1.32 M | |
| EIF | Exchange Income Corp | 16.013 | -0.1859 | -1.15 | 79.7 K | 1.28 M | |
| EDR | Endeavour Silver Corp | 3.4455 | -0.10 | -2.82 | 346.43 K | 1.19 M | |
| WPK | Winpak Ltd | 38.8225 | -1.0548 | -2.65 | 29.88 K | 1.16 M | |
| CIGI | Colliers International Group Inc | 47.3335 | -0.3818 | -0.8 | 22.06 K | 1.04 M | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.10 | -1.56 | 97.68 K | 615.38 K | |
| HLF | High Liner | 9.8829 | -0.3622 | -3.54 | 61.2 K | 604.83 K | |
| CGO | Cogeco Inc Sv | 36.7816 | -0.2113 | -0.57 | 15.61 K | 574.05 K | |
| PIF | Polaris Infrastructure Inc | 3.8636 | -0.048 | -1.23 | 142.4 K | 550.18 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1431 | -0.138 | -1.67 | 66.7 K | 543.14 K | |
| TRZ | Transat At Inc | 8.05 | -0.06 | -0.74 | 60.92 K | 490.4 K | |
| Y | Yellow Pages Ltd | 14.4014 | -0.1439 | -0.99 | 31.9 K | 459.4 K | |
| EXE | Extendicare Inc | 5.043 | -0.0827 | -1.61 | 89.6 K | 451.85 K | |
| TOY | Spin Master Corp | 21.0905 | -0.3418 | -1.59 | 19.7 K | 415.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.65 | -0.27 | -3.41 | 48.7 K | 372.56 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8594 | -0.0703 | -1.43 | 71.81 K | 348.94 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4585 | -0.0747 | -1.14 | 51.7 K | 333.92 K | |
| KBL | Kbro Linen Inc | 30.8537 | -0.4904 | -1.56 | 10.4 K | 320.88 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2188 | -9.1305 | -2.05 | 693 | 301.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.5967 | -0.5971 | -2.2 | 10.6 K | 281.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5638 | -0.0857 | -1.12 | 34.5 K | 260.92 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.6437 | -0.0517 | -0.67 | 32.75 K | 250.3 K | |
| SGR-UN | Slate Grocery REIT | 5.5688 | -0.0576 | -1.02 | 44.1 K | 245.58 K | |
| MRC | Morguard Corp | 135.5311 | -2.5864 | -1.87 | 1.71 K | 232.03 K | |
| ADEN | Adentra Inc | 14.1446 | -0.2851 | -1.98 | 16.4 K | 231.97 K | |
| NPI-PA | Northland Power Inc Pref A | 8.679 | -0.0782 | -0.89 | 25.9 K | 224.79 K | |
| ORIO | ORIO | 16.898 | -1.4693 | -8 | 12.11 K | 204.58 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2145 | -0.1307 | -1.06 | 15.05 K | 183.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.893 | -0.0691 | -0.99 | 26.5 K | 182.66 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5923 | -0.0561 | -0.53 | 16.45 K | 174.23 K | |
| RAY | Stingray Group Inc. | 4.6378 | -0.0614 | -1.31 | 33.4 K | 154.9 K | |
| DII-B | Dorel Industries Inc | 9.5425 | -0.0522 | -0.54 | 15.52 K | 148.12 K | |
| CJT | Cargojet Inc | 23.8851 | -0.3032 | -1.25 | 5.1 K | 121.81 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9311 | -0.1479 | -1.33 | 10.56 K | 115.47 K | |
| TPX-B | Molson Coors Canada Inc | 92.4359 | -1.6797 | -1.78 | 1.02 K | 94.56 K | |
| BN-PFG | Brookfield Corporation | 12.5197 | -0.1265 | -1 | 7.31 K | 91.54 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.6703 | -0.1536 | -1.04 | 5.92 K | 86.8 K | |
| BCE-PF | BCE Inc Pref AF | 8.2461 | -0.0573 | -0.69 | 9.9 K | 81.64 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5436 | -0.0475 | -0.55 | 8.81 K | 75.26 K | |
| ADN | Acadian Timber Corp | 9.8553 | -0.0567 | -0.57 | 7.59 K | 74.78 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | -1.4889 | -3.01 | 1.43 K | 68.46 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.1051 | -0.2442 | -2.36 | 6.74 K | 68.09 K | |
| SRV-UN | SIR Royalty Income Fund | 5.8647 | -0.0412 | -0.7 | 11.43 K | 67.03 K | |
| ACB | Aurora Cannabis Inc | 63.60 | -1.20 | -1.85 | 1.01 K | 64.55 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.6749 | -0.2194 | -2.22 | 6.1 K | 59.03 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7747 | -0.1521 | -1.39 | 5.06 K | 54.5 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.4965 | -0.0965 | -1.12 | 6 K | 50.98 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.337 | -0.0276 | -0.51 | 9.43 K | 50.33 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.0516 | -0.1063 | -0.75 | 3.48 K | 48.83 K | |
| BCE-PM | BCE Inc Pref M | 9.272 | -0.0964 | -1.03 | 4.21 K | 39.03 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.102 | -0.0404 | -0.66 | 6 K | 36.61 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6866 | -0.0651 | -0.67 | 3.72 K | 36.06 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.4684 | -0.16 | -1.85 | 4.21 K | 35.66 K | |
| QBR-A | Quebecor Inc | 12.6294 | -0.226 | -1.76 | 2.6 K | 32.84 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8899 | -0.0719 | -0.72 | 2.68 K | 26.51 K | |
| AIM-PC | Aimia Inc Pref C | 5.6395 | -0.0477 | -0.84 | 4.51 K | 25.43 K | |
| PWF-PS | Power Financial Corp Pref S | 12.6453 | -0.0914 | -0.72 | 1.98 K | 24.97 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.0839 | -0.0475 | -0.77 | 3.62 K | 21.99 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.5397 | -0.0718 | -1.09 | 3.1 K | 20.27 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.8035 | -0.0743 | -1.52 | 4.22 K | 20.27 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.2937 | -0.0679 | -0.73 | 2.1 K | 19.52 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.974 | -0.081 | -0.89 | 2 K | 17.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 13.44 | 2.18 K | -0.07 | -0.52 | 2.38 M | 32.02 M |
| BOTY | Lingerie Fighting Championships Inc | 1610.00 | 72.69 K | -290.00 | -15.26 | 18.89 K | 30.41 M |
| BLSP | Blue Sphere Corporation | 10.725 | 216.59 K | -0.585 | -5.17 | 201.86 K | 2.16 M |
| DSGT | DSG Global Inc | 7120.00 | 82.41 K | -88.00 | -1.22 | 100 | 712 K |
| ABILF | Ability Inc | 66.50 | 797 | -0.885 | -1.31 | 4.52 K | 300.65 K |
| NTPIF | Nam Tai Property Inc. | 6.06 | 262.33 M | -0.04 | -0.66 | 47.78 K | 289.53 K |
| HCMC | Healthier Choices Management Corp | 40.00 | -20.00 | -33.33 | 2.26 K | 90.52 K | |
| AXPWQ | Axion Power International Inc | 13.60 | 9.6 K | -0.40 | -2.86 | 1.4 K | 19.05 K |
| SNLP | Syntrol Corp | 16.05 | 4.45 K | -1.95 | -10.83 | 909 | 14.59 K |
| GPHBF | G6 Materials Corp | 3.016 | 1.99 K | -0.084 | -2.71 | 2.91 K | 8.78 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 62 | 4.34 K |
| ASHI | Vapor Hub International Inc. | 4.42 | 60.28 K | -0.88 | -16.6 | 771 | 3.41 K |
| HMNY | Helios and Matheson Analytics Inc | 352.50 | -12.50 | -3.42 | 5 | 1.76 K | |
| WTRV | White River Energy Corp. | 73.15 | 6.2 K | -7.60 | -9.41 | 23 | 1.68 K |
| COSG | Cosmos Group Holdings Inc | 120000.00 | 2.07 M | -200000.00 | -62.5 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 450.00 | 180.75 K | -235.00 | -34.31 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 18.90 | -0.675 | -3.45 | 243 K | 4.59 M | |
| AUMB | 1911 Gold Corporation | 3.99 | -0.10 | -2.44 | 251.06 K | 1 M | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 34.1 K | 204.6 K | |
| GRZ | Gold Reserve Inc | 4.2831 | -0.2149 | -4.78 | 31.3 K | 134.06 K | |
| BTR | Bonterra Resources Inc | 4.40 | -0.10 | -2.22 | 11.28 K | 49.63 K | |
| RX | BioSyent Inc | 6.5107 | -0.0468 | -0.71 | 6.4 K | 41.67 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -1.00 | -4 | 1.58 K | 37.87 K | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 139 | 15.64 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -1.7647 | -6.98 | 471 | 11.08 K | |
| DIG-H | District Mines Ltd | 4.50 | -0.30 | -6.25 | 1.97 K | 8.88 K | |
| LMG | Lincoln Gold Mining Inc | 8.00 | -1.00 | -11.11 | 1.03 K | 8.24 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 726 | 5.45 K | |
| URZ | Urz Energy Corp | 7.50 | -0.25 | -3.23 | 664 | 4.98 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 900 | 3.24 K | |
| CTN | Centurion Minerals Ltd | 9.60 | -0.96 | -9.09 | 193 | 1.85 K | |
| GIP | Green Impact Partners Inc | 55.00 | -5.00 | -8.33 | 24 | 1.32 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -1.00 | -22.22 | 100 | 350 |