Losers for 12 April 2016 from 00:00:00 until 23:59:59
Losers for 12 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SRXH | Srx Health Solutions Inc | 7904.00 | 1.68 B | -92.4443 | -1.16 | 4 |
| GENC | Gencor Industries IN | 9.7733 | 223.09 M | -0.0534 | -0.54 | 27.04 K |
| PLX | Protalix Biotherapeutics | 8.408 | 190.95 M | -0.092 | -1.08 | 14.67 K |
| INFU | Infusystems Holdings | 3.20 | 179.62 M | -0.11 | -3.32 | 46.2 K |
| PED | Pedevco Corp | 40.00 | 160.81 M | -0.40 | -0.99 | 294 |
| USBC | USBC, Inc. | 262.00 | 132.66 M | -3.20 | -1.21 | 45 |
| MHH | Mastech Holdings Inc | 3.725 | 90.95 M | -0.115 | -2.99 | 960 |
| OPHC | Optimumbank Hlds | 4.01 | 74.59 M | -0.76 | -15.93 | 228 |
| CVU | CPI Aerostructures | 6.91 | 62.88 M | -0.13 | -1.85 | 10.12 K |
| COHN | Cohen & CO Inc | 4.31 | 33.69 M | -0.1703 | -3.8 | 128 |
| INLX | Intellinetics Inc | 63.00 | 24.63 M | -1.50 | -2.33 | 186 |
| INUV | Inuvo Inc | 18.60 | 15.12 M | -0.30 | -1.59 | 3.71 K |
| AIRI | Air Industries Group Inc | 60.00 | 12.71 M | -0.40 | -0.66 | 1 K |
| VNRX | Volitionrx Ltd | 3.6201 | 12.4 M | -0.06 | -1.63 | 31.56 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 8.38 M | -2.50 | -0.93 | 50 |
| CANF | Can-Fite Biopharma Ltd ADR | 9419.9912 | 7.07 M | -630.00 | -6.27 | 145 |
| MTNB | Matinas Biopharma Hl | 23.55 | 1.71 M | -2.45 | -9.42 | 103 |
| SING | Singlepoint | 584998.50 | 7.98 K | -15600.00 | -2.6 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1849 | -1.0817 | -4.28 | 300 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8574 | -0.2098 | -0.87 | 6.89 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.4423 | -1.2015 | -13.9 | 23.19 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 196.8919 | -4.1892 | -2.08 | 106 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.4154 | -0.314 | -1.77 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.78 | 151.16 M | -0.99 | -1.42 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.5213 | 1.4 T | -0.14 | -0.84 | 86.45 M |
| MU | Micron Technology | 9.9187 | 1.08 T | -0.2731 | -2.68 | 25.68 M |
| PANW | Palo Alto Networks Inc | 23.1733 | 273.25 B | -0.2333 | -1 | 15.32 M |
| WDC | Western Digital Cp | 28.8573 | 191.87 B | -0.1706 | -0.59 | 5.55 M |
| VRTX | Vertex Pharmaceutic | 83.37 | 119.94 B | -1.10 | -1.3 | 1.83 M |
| SBUX | Starbucks Corporation | 48.1821 | 118.51 B | -1.1337 | -2.3 | 17.57 M |
| FTNT | Fortinet Inc | 5.758 | 113.6 B | -0.23 | -3.84 | 20.11 M |
| EQIX | Equinix Inc | 265.5033 | 101.46 B | -1.533 | -0.57 | 663 K |
| CDNS | Cadence Design Systems, Inc. | 22.98 | 92.95 B | -0.25 | -1.08 | 2.93 M |
| NTES | Netease Inc ADR | 22.9203 | 77.66 B | -0.2874 | -1.24 | 6.42 M |
| LITE | Lumentum Hld | 26.24 | 64.55 B | -0.96 | -3.53 | 356.41 K |
| TER | Teradyne Inc | 19.4766 | 57.84 B | -0.132 | -0.67 | 1.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2466 | 56.15 B | -0.2752 | -1.22 | 6.65 M |
| FAST | Fastenal Company | 8.7106 | 52.04 B | -0.3074 | -3.41 | 31.69 M |
| NDAQ | Nasdaq Inc | 17.9355 | 51.41 B | -0.321 | -1.76 | 6.01 M |
| PYPL | PayPal Holdings | 37.599 | 48.97 B | -0.2586 | -0.68 | 7.68 M |
| FER | Ferrovial Se | 16.7732 | 45.9 B | -0.1206 | -0.71 | 500 |
| TTWO | Take-Two Interactive Software | 35.48 | 43.37 B | -0.19 | -0.53 | 1.07 M |
| ADSK | Autodesk Inc | 55.92 | 42.97 B | -0.95 | -1.67 | 2.6 M |
| ONC | BeiGene, Ltd. | 31.53 | 33.19 B | -0.93 | -2.87 | 130.6 K |
| WDAY | Workday Inc | 76.41 | 32.7 B | -0.62 | -0.8 | 1.33 M |
| ERIC | Ericsson ADR | 7.2983 | 31.49 B | -0.1106 | -1.49 | 2.87 M |
| TSEM | Tower Semiconductor | 11.27 | 29.69 B | -0.21 | -1.83 | 531.1 K |
| DXCM | Dexcom | 16.3225 | 27.56 B | -0.3775 | -2.26 | 3.7 M |
| VRSN | Verisign Inc | 87.518 | 23.9 B | -0.4642 | -0.53 | 2.38 M |
| FFIV | F5 Networks Inc | 95.19 | 22.6 B | -2.09 | -2.15 | 1.41 M |
| TEAM | Atlassian | 23.11 | 21.67 B | -0.12 | -0.52 | 372.21 K |
| MTSI | Macom Technology S | 40.79 | 21.56 B | -0.58 | -1.4 | 589.45 K |
| CTSH | Cognizant Tech Sol | 52.4477 | 20.42 B | -0.4587 | -0.87 | 6.31 M |
| AKAM | Akamai Technologies | 50.54 | 18.07 B | -0.52 | -1.02 | 3.06 M |
| GMAB | Genmab A/S ADR | 14.15 | 17.71 B | -0.322 | -2.22 | 5 K |
| AMKR | Amkor Technology | 5.0306 | 16.6 B | -0.0465 | -0.92 | 751.1 K |
| SSNC | SS&C Technologies | 27.4241 | 16.14 B | -0.221 | -0.8 | 1.33 M |
| SMTC | Semtech Corp | 22.23 | 12.76 B | -0.14 | -0.63 | 319.62 K |
| AEIS | Advanced Energy | 34.2873 | 12.7 B | -0.1961 | -0.57 | 389.3 K |
| HTHT | Huazhu Group Ltd ADR | 8.1908 | 12.45 B | -0.0633 | -0.77 | 2.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 8.078 | 12.4 B | -0.217 | -2.62 | 11.34 K |
| TRMB | Trimble Navigation | 24.71 | 11.68 B | -0.29 | -1.16 | 879.29 K |
| SANM | Sanmina Corp | 22.01 | 11.65 B | -0.12 | -0.54 | 371.25 K |
| VIAV | Viavi Solutions | 6.64 | 10.42 B | -0.12 | -1.78 | 1.3 M |
| JKHY | Jack Henry & Assoc | 72.8513 | 10.38 B | -0.4345 | -0.59 | 382.8 K |
| VICR | Vicor Cp | 9.01 | 9.9 B | -0.06 | -0.66 | 28.58 K |
| WYNN | Wynn Resorts Ltd | 85.9219 | 9.79 B | -0.9901 | -1.14 | 3.44 M |
| CORT | Corcept Therapeutics | 4.82 | 9.76 B | -0.03 | -0.62 | 130.24 K |
| SWKS | Skyworks Solutions | 60.1575 | 9.5 B | -1.1526 | -1.88 | 3.77 M |
| BRKR | Bruker Corp | 27.6148 | 9.09 B | -0.1729 | -0.62 | 1.4 M |
| AAOI | Applied Optoelect | 15.42 | 8.87 B | -0.49 | -3.08 | 254.65 K |
| ALKS | Alkermes Plc | 38.05 | 8.76 B | -0.26 | -0.68 | 2.03 M |
| SYRE | Spyre Therapeutics Inc | 241.25 | 8.61 B | -19.25 | -7.39 | 7.73 K |
| QRVO | Qorvo Inc | 47.68 | 7.88 B | -0.31 | -0.65 | 1.2 M |
| MXL | Maxlinear Inc | 17.70 | 7.77 B | -0.42 | -2.32 | 1.59 M |
| PTCT | Ptc Therapeutics | 6.06 | 6.5 B | -0.16 | -2.57 | 945.26 K |
| XENE | Xenon Pharmaceuticals Inc | 7.05 | 6.4 B | -0.10 | -1.4 | 5.64 K |
| CAR | Avis Budget Group | 21.2824 | 5.81 B | -0.2755 | -1.28 | 3.64 M |
| ORKA | Oruka Therapeutics Inc | 406.5937 | 5.58 B | -2.3234 | -0.57 | 49 |
| OZK | Bank Ozk | 30.3234 | 5.56 B | -0.4777 | -1.55 | 2.84 M |
| OTEX | Open Text Cp | 21.2595 | 5.39 B | -0.1118 | -0.52 | 507.6 K |
| OMAB | Grupo Aeroportuario ADR | 26.8426 | 5.09 B | -0.2643 | -0.98 | 28.97 K |
| QLYS | Qualys Inc | 24.15 | 4.94 B | -0.38 | -1.55 | 310.71 K |
| UFPI | Universal Forest Prd | 24.4449 | 4.9 B | -0.1492 | -0.61 | 408.9 K |
| INDV | Indivior Plc | 11.3527 | 4.78 B | -0.194 | -1.68 | 180 |
| CENX | Century Aluminum C | 6.93 | 4.49 B | -0.06 | -0.86 | 1.75 M |
| DIOD | Diodes Inc | 18.71 | 4.37 B | -0.37 | -1.94 | 246.4 K |
| BELFB | BEL Fuse Inc Cl B | 12.1599 | 4.01 B | -0.1588 | -1.29 | 72.9 K |
| EXTR | Extreme Networks | 3.13 | 3.96 B | -0.06 | -1.88 | 1.11 M |
| VECO | Veeco Instrument | 18.70 | 3.33 B | -0.11 | -0.58 | 128.49 K |
| GRBK | Green Brick Partners | 7.39 | 3.08 B | -0.18 | -2.38 | 84.16 K |
| AMBA | Ambarella Inc | 41.97 | 3.03 B | -1.67 | -3.83 | 1.15 M |
| ADEA | Adeia Inc | 8.1428 | 3.01 B | -0.0735 | -0.89 | 752.21 K |
| SEDG | Solaredge Tech | 24.49 | 2.91 B | -0.20 | -0.81 | 490.12 K |
| NTCT | Netscout Systems | 22.16 | 2.91 B | -0.74 | -3.23 | 746.23 K |
| VISN | CommScope Holding Company, Inc. | 25.3763 | 2.72 B | -0.3754 | -1.46 | 1.57 M |
| COHU | Cohu Inc | 10.5332 | 2.6 B | -0.1229 | -1.15 | 71.3 K |
| ALRM | Alarm.com | 21.64 | 2.5 B | -0.72 | -3.22 | 193.15 K |
| HIMX | Himax Technologies ADR | 7.2998 | 2.38 B | -0.1383 | -1.86 | 3.5 M |
| SLS | Sellas Life Sciences Group Inc | 46199.9688 | 2.38 B | -600.00 | -1.28 | 58 |
| NKTR | Nektar Therapeutics | 222.75 | 2.34 B | -6.60 | -2.88 | 87.39 K |
| SPSC | Sps Commerce Inc | 20.695 | 2.21 B | -0.685 | -3.2 | 360.24 K |
| IMOS | Chipmos Tech ADR | 7.0988 | 2.19 B | -0.1743 | -2.4 | 37.84 K |
| EZPW | Ezcorp Inc | 3.68 | 2 B | -0.02 | -0.54 | 631.21 K |
| ATEX | Pdvwireless | 37.37 | 1.97 B | -1.51 | -3.88 | 61.8 K |
| WB | Weibo Corp ADR | 14.9872 | 1.93 B | -0.1572 | -1.04 | 737.72 K |
| PGEN | Precigen Inc | 32.6957 | 1.9 B | -0.1784 | -0.54 | 1.48 M |
| CASH | Meta Financial Group | 14.5732 | 1.87 B | -0.1692 | -1.15 | 96.9 K |
| FIVN | Five9 Inc | 8.40 | 1.76 B | -0.07 | -0.83 | 252.78 K |
| DSGR | Distribution Solutions Group Inc | 9.475 | 1.59 B | -0.095 | -0.99 | 21.4 K |
| INNV | Innovage Holding Corp | 9.3975 | 1.59 B | -0.0525 | -0.56 | 106 |
| ATLC | Atlanticus Hld Cp | 3.16 | 1.44 B | -0.07 | -2.17 | 2.08 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 33.5335 | 1.43 B | -0.4355 | -1.28 | 6 |
| ROCK | Gibraltar Ind Inc | 26.76 | 1.32 B | -0.17 | -0.63 | 107.67 K |
| ASTE | Astec Inds Inc | 40.8252 | 1.29 B | -0.2067 | -0.5 | 84.34 K |
| AZTA | Azenta Inc | 9.1639 | 1.25 B | -0.1112 | -1.2 | 115.8 K |
| UPBD | Upbound Group Inc. | 14.37 | 1.25 B | -0.08 | -0.55 | 795.2 K |
| STAA | Staar Surgical Company | 7.84 | 1.23 B | -0.06 | -0.76 | 84.66 K |
| TNDM | Tandem Diabetes Care | 88.30 | 1.16 B | -0.50 | -0.56 | 7.56 K |
| COLL | Collegium Pharma | 18.55 | 1.13 B | -0.19 | -1.01 | 76.27 K |
| CEVA | Ceva Inc | 22.06 | 1.12 B | -0.24 | -1.08 | 80 K |
| ENLV | Enlivex Therapeutics Ltd | 89.20 | 1.1 B | -1.20 | -1.33 | 2.74 K |
| WVE | Wave Life Sci Ord Sh | 12.76 | 1.1 B | -0.22 | -1.69 | 56.34 K |
| NBN | Northeast Bncp | 10.2716 | 1.1 B | -0.3168 | -2.99 | 2.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 3.8669 | 220.19 B | -0.1056 | -2.66 | 10.43 M |
| NEM | Newmont Mining Corp | 24.0047 | 102.22 B | -0.3761 | -1.54 | 9.66 M |
| NOW | Servicenow Inc | 61.75 | 98.45 B | -1.56 | -2.46 | 2.46 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4333 | 88.83 B | -0.0434 | -1.25 | 1.32 M |
| NSC | Norfolk Southern Corp | 63.7396 | 74.33 B | -0.4534 | -0.71 | 2.63 M |
| GWW | W.W. Grainger | 196.6903 | 63.93 B | -2.3725 | -1.19 | 688.5 K |
| HPE | Hewlett Packard Enterprise Comp | 7.5468 | 63.73 B | -0.2145 | -2.76 | 8.79 M |
| STM | Stmicroelectronics N.V. ADR | 4.9253 | 58.46 B | -0.1168 | -2.32 | 876.1 K |
| CIEN | Ciena Corp | 17.47 | 56.22 B | -0.43 | -2.4 | 4.08 M |
| KEYS | Keysight Technologies Inc Comm | 26.72 | 55.97 B | -0.22 | -0.82 | 1.02 M |
| SCHW-PD | The Charles Schwab Corporation | 17.4245 | 49.84 B | -0.1207 | -0.69 | 494.03 K |
| SPG-PJ | Simon Property Group Inc | 48.0721 | 45.25 B | -0.3364 | -0.69 | 320 |
| CLS | Celestica Inc | 10.49 | 38.57 B | -0.41 | -3.76 | 533.48 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.9691 | 35.11 B | -0.9367 | -1.77 | 5.24 M |
| JBL | Jabil Inc. | 16.5856 | 33.58 B | -0.2134 | -1.27 | 3.08 M |
| IQV | Iqvia Holdings Inc | 69.40 | 33.13 B | -0.95 | -1.35 | 599.78 K |
| CNC | Centene Corp | 29.51 | 32.54 B | -0.205 | -0.69 | 6.04 M |
| GFI | Gold Fields Ltd ADR | 3.2556 | 30.05 B | -0.0843 | -2.52 | 5.54 M |
| EL | Estee Lauder Companies | 83.3759 | 29.9 B | -0.4577 | -0.55 | 1.25 M |
| CRS | Carpenter Technology Corp | 28.7518 | 29.2 B | -0.6906 | -2.35 | 551.6 K |
| TPR | Tapestry Inc | 29.493 | 29.04 B | -0.2268 | -0.76 | 3.45 M |
| MKCV | McCormick & Company, Incorporated | 42.6738 | 22.01 B | -0.2427 | -0.57 | 430 |
| GPN | Global Payments Inc | 68.0577 | 21.6 B | -0.4549 | -0.66 | 2.69 M |
| BEP | Brookfield Renewable | 9.0198 | 20.71 B | -0.1519 | -1.66 | 54.79 K |
| SNX | Synnex Corp | 38.4979 | 20.37 B | -0.4912 | -1.26 | 370.24 K |
| FN | Fabrinet | 31.45 | 18.4 B | -0.16 | -0.51 | 192.81 K |
| STLA | Stellantis N.V. | 3.5447 | 16.81 B | -0.0242 | -0.68 | 4.33 M |
| BR | Broadridge Financial Solutions Llc | 49.2943 | 16.67 B | -0.4549 | -0.91 | 1.06 M |
| NLY | Annaly Capital Management Inc | 12.0088 | 16.43 B | -0.0928 | -0.77 | 2.14 M |
| RTO | Rentokil Initial Plc ADR | 11.7296 | 15.03 B | -0.0746 | -0.63 | 600 |
| SGI | Somnigroup International Inc. | 13.9622 | 14.75 B | -0.1173 | -0.83 | 3.67 M |
| HRL | Hormel Foods Corp | 31.6085 | 13.87 B | -0.3807 | -1.19 | 4.81 M |
| MKC-V | McCormick & Company Incorporated | 43.9959 | 13.87 B | -0.2502 | -0.57 | 400 |
| MOD | Modine Manufacturing Company | 10.39 | 13.18 B | -0.06 | -0.57 | 150 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 57.3902 | 12.94 B | -1.241 | -2.12 | 90.1 K |
| AGI | Alamos Gold Inc | 5.8486 | 12.83 B | -0.1306 | -2.18 | 2.19 M |
| AA | Alcoa Corp | 20.1269 | 12.18 B | -0.552 | -2.67 | 22.27 M |
| GDDY | Godaddy Inc | 30.16 | 11.84 B | -0.48 | -1.57 | 1.34 M |
| CRL | Charles River Laboratories Intl | 79.55 | 10.53 B | -0.43 | -0.54 | 518.08 K |
| HUBS | Hubspot Inc | 39.57 | 10.49 B | -1.89 | -4.56 | 549.9 K |
| CACI | Caci International | 103.67 | 10.33 B | -1.07 | -1.02 | 137.4 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6335 | 10.03 B | -0.1076 | -2.88 | 5.68 M |
| BLD | Topbuild Corp | 30.80 | 9.98 B | -0.36 | -1.16 | 176.4 K |
| HLI | Houlihan Lokey | 19.5689 | 9.62 B | -0.1379 | -0.7 | 38.08 K |
| ESI | Element Solutions Inc | 7.7598 | 9.35 B | -0.2135 | -2.68 | 2.45 M |
| PRMB | Primo Brands Corporation | 11.5737 | 8.61 B | -0.1081 | -0.93 | 457.4 K |
| EDU | New Oriental Education & Technology Group ADR | 33.5969 | 8.12 B | -1.7344 | -4.91 | 1.78 M |
| BAH | Booz Allen Hamilton Holding Corp | 23.6373 | 7.93 B | -0.8875 | -3.62 | 1.32 M |
| TRNO | Terreno Realty Corp | 17.244 | 7.73 B | -0.1079 | -0.62 | 158.2 K |
| BLDR | Builders Firstsource | 11.71 | 7.64 B | -0.15 | -1.26 | 847.82 K |
| MSM | Msc Industrial Direct Company | 46.977 | 7.11 B | -0.825 | -1.73 | 770.4 K |
| GAP | Gap Inc | 16.7262 | 7.07 B | -0.2837 | -1.67 | 9.26 M |
| OMF | Onemain Holdings Inc | 11.4294 | 6.91 B | -0.1415 | -1.22 | 1.34 M |
| CHE | Chemed Inc | 128.1476 | 6.68 B | -1.0003 | -0.77 | 88.33 K |
| TMHC | Taylor Morrison Home Corp | 14.60 | 6.67 B | -0.11 | -0.75 | 363.04 K |
| ENVA | Enova International Inc | 5.68 | 5.54 B | -0.09 | -1.56 | 200.78 K |
| VSH | Vishay Intertechnology | 9.7105 | 5.43 B | -0.0495 | -0.51 | 783.52 K |
| LPX | Louisiana-Pacific Corp | 15.3346 | 5.07 B | -0.079 | -0.51 | 2.44 M |
| HASI | Hannon Armstrong Sustainable IN | 10.965 | 4.84 B | -0.1999 | -1.79 | 124.6 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.4296 | 4.74 B | -0.0748 | -1.36 | 119.2 K |
| DLB | Dolby Laboratories | 37.203 | 4.65 B | -0.3949 | -1.05 | 457.6 K |
| PFSI | Pennymac Financial Services IN | 10.0647 | 4.4 B | -0.2625 | -2.54 | 148.9 K |
| OPLN | OPENLANE, Inc. | 12.7499 | 4.2 B | -0.0908 | -0.71 | 4.93 M |
| CRK | Comstock Resources | 3.9815 | 4.12 B | -0.1422 | -3.45 | 449.86 K |
| BFH | Bread Financial Hldgs Inc | 110.1674 | 4.12 B | -1.2396 | -1.11 | 1.16 M |
| KFY | Korn/Ferry International | 24.7027 | 4.05 B | -0.2669 | -1.07 | 235.9 K |
| APLE | Apple Hospitality REIT Inc | 10.8592 | 4 B | -0.069 | -0.63 | 367.9 K |
| CNK | Cinemark Holdings Inc | 28.9168 | 3.77 B | -0.1802 | -0.62 | 923.1 K |
| AB | Alliancebernstein Holding LP | 9.7481 | 3.49 B | -0.0576 | -0.59 | 347.3 K |
| QTWO | Q2 Holdings Inc | 22.57 | 3.31 B | -0.26 | -1.14 | 108.83 K |
| ITGR | Integer Holdings Corp | 32.71 | 3.28 B | -0.30 | -0.91 | 353.27 K |
| SA | Seabridge Gold | 14.82 | 2.94 B | -0.44 | -2.88 | 2.06 M |
| HOG | Harley-Davidson Inc | 35.0322 | 2.91 B | -0.2417 | -0.69 | 1.9 M |
| BGSI | BGSI | 54.1172 | 2.86 B | -0.6545 | -1.19 | 1.17 K |
| TDC | Teradata Corp | 24.49 | 2.64 B | -0.23 | -0.93 | 1.71 M |
| ATHM | Autohome Inc ADR | 22.9244 | 2.48 B | -0.3041 | -1.31 | 916.4 K |
| CALX | Calix Inc | 6.55 | 2.29 B | -0.07 | -1.06 | 113.92 K |
| STC | Stewart Information Services Corp | 24.6292 | 2.12 B | -0.1623 | -0.65 | 91.4 K |
| NMM | Navios Maritime Partners LP | 17.6196 | 2.09 B | -0.839 | -4.55 | 42.23 K |
| UTI | Universal Technical Institute Inc | 3.73 | 1.98 B | -0.14 | -3.62 | 110.17 K |
| NOMD | Nomad Foods Ltd | 7.9138 | 1.66 B | -0.2101 | -2.59 | 258.7 K |
| BW | Babcock & Wilcox Enterprises | 210.60 | 1.59 B | -3.20 | -1.5 | 45.9 K |
| WOLF | Wolfspeed | 24.1794 | 1.52 B | -0.16 | -0.66 | 998.09 K |
| GSL | Global Ship Lease Inc | 5.8648 | 1.52 B | -0.1571 | -2.61 | 13.81 K |
| PRGO | Perrigo Company | 97.0728 | 1.45 B | -1.1347 | -1.16 | 1.78 M |
| GIC | Global Industrial CO | 4.7542 | 1.33 B | -0.043 | -0.9 | 8.7 K |
| GLOB | Globant S.A. | 30.85 | 1.32 B | -0.55 | -1.75 | 112.47 K |
| UMH | Umh Properties | 5.883 | 1.32 B | -0.0303 | -0.51 | 94.7 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 8.1532 | 1.32 B | -0.066 | -0.8 | 30.9 K |
| HLF | Herbalife Ltd | 30.26 | 1.26 B | -0.215 | -0.71 | 2.94 M |
| CCO | Clear Channel Outdoor Holdings | 3.3776 | 1.23 B | -0.0729 | -2.11 | 55.08 K |
| XIFR | XPLR Infrastructure LP Unit | 16.1901 | 1.21 B | -0.0864 | -0.53 | 494.7 K |
| LNN | Lindsay Corp | 59.8773 | 1.19 B | -0.7364 | -1.21 | 142.1 K |
| GNK | Genco Shipping & Trading Ltd | 3.7393 | 1.11 B | -0.0219 | -0.58 | 121.11 K |
| UVE | Universal Insurance Holdings Inc | 11.805 | 1.06 B | -0.0647 | -0.55 | 269.36 K |
| MFA | MFA Financial Inc | 8.0215 | 948.45 M | -0.0585 | -0.72 | 407.89 K |
| GTNA | Gray Television Inc | 9.4326 | 823.87 M | -0.2116 | -2.19 | 845 |
| GTN-A | Gray Television Inc | 8.9026 | 685.27 M | -0.1997 | -2.19 | 845 |
| PAR | Par Technology Corp | 6.25 | 632.72 M | -0.0787 | -1.24 | 16.7 K |
| FBRT | Franklin Bsp Realty Trust Inc | 5.9538 | 604.93 M | -0.0305 | -0.51 | 767.52 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 444 | |
| FLNT | Flint Corp | 4.40 | -0.40 | -8.33 | 73 | |
| ORIO | ORIO | 16.898 | -1.4693 | -8 | 12.11 K | |
| CRWN | Crown Capital Partners Inc | 6.5165 | -0.4983 | -7.1 | 6.3 K | |
| APS | Aptose Biosciences Inc | 50.10 | -2.85 | -5.38 | 17.75 K | |
| CLS | Celestica Inc Sv | 13.40 | -0.64 | -4.56 | 529 K | |
| CCL-B | CCL Industries Inc | 39.3802 | -1.8738 | -4.54 | 686.82 K | |
| SEA | Seabridge Gold Inc | 14.5166 | -0.5828 | -3.86 | 225.06 K | |
| NFI | Nfi Group Inc. | 28.7925 | -1.1287 | -3.77 | 448.01 K | |
| HLF | High Liner | 9.8829 | -0.3622 | -3.54 | 61.2 K | |
| AGI | Alamos Gold Inc Cls A | 7.445 | -0.2705 | -3.51 | 935.68 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.65 | -0.27 | -3.41 | 48.7 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | -1.4889 | -3.01 | 1.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.955 | -0.3216 | -2.85 | 484.56 K | |
| EDR | Endeavour Silver Corp | 3.4455 | -0.10 | -2.82 | 346.43 K | |
| NPI | Northland Power Inc | 11.7697 | -0.3202 | -2.65 | 534.59 K | |
| WPK | Winpak Ltd | 38.8225 | -1.0548 | -2.65 | 29.88 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.252 | -0.489 | -2.61 | 240.3 K | |
| BYD | Boyd Group Services Inc | 68.0007 | -1.7784 | -2.55 | 39.9 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.8636 | -0.2312 | -2.54 | 390 | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.1051 | -0.2442 | -2.36 | 6.74 K | |
| CHR | Chorus Aviation Inc | 35.3001 | -0.8486 | -2.35 | 242 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.6749 | -0.2194 | -2.22 | 6.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.5967 | -0.5971 | -2.2 | 10.6 K | |
| FTS-PI | Fortis Inc Pref I | 6.6187 | -0.1478 | -2.18 | 100 | |
| KXS | Kinaxis Inc | 45.04 | -0.96 | -2.09 | 86.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2188 | -9.1305 | -2.05 | 693 | |
| WILD | Wildbrain Ltd | 6.9325 | -0.1453 | -2.05 | 220.9 K | |
| ADEN | Adentra Inc | 14.1446 | -0.2851 | -1.98 | 16.4 K | |
| MRC | Morguard Corp | 135.5311 | -2.5864 | -1.87 | 1.71 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.4684 | -0.16 | -1.85 | 4.21 K | |
| ACB | Aurora Cannabis Inc | 63.60 | -1.20 | -1.85 | 1.01 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.6794 | -0.2569 | -1.84 | 1.66 M | |
| QBR-B | Quebecor Inc | 12.5955 | -0.2333 | -1.82 | 586.4 K | |
| TPX-B | Molson Coors Canada Inc | 92.4359 | -1.6797 | -1.78 | 1.02 K | |
| QBR-A | Quebecor Inc | 12.6294 | -0.226 | -1.76 | 2.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1431 | -0.138 | -1.67 | 66.7 K | |
| NG | Novagold Res Inc | 7.77 | -0.13 | -1.65 | 509.94 K | |
| OTEX | Open Text Corp | 27.2803 | -0.4496 | -1.62 | 277.2 K | |
| EXE | Extendicare Inc | 5.043 | -0.0827 | -1.61 | 89.6 K | |
| EDV | Endeavour Mining Corp | 11.5944 | -0.1888 | -1.6 | 307.5 K | |
| TOY | Spin Master Corp | 21.0905 | -0.3418 | -1.59 | 19.7 K | |
| NWC | The North West Company Inc | 18.7287 | -0.3026 | -1.59 | 127.88 K | |
| KBL | Kbro Linen Inc | 30.8537 | -0.4904 | -1.56 | 10.4 K | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.10 | -1.56 | 97.68 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.2066 | -0.0982 | -1.56 | 2 K | |
| CCA | Cogeco Communications Inc | 45.8484 | -0.718 | -1.54 | 83.56 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.8035 | -0.0743 | -1.52 | 4.22 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.0374 | -0.0733 | -1.43 | 2.9 K | |
| CSH-UN | Chartwell Retirement Residences | 8.3962 | -0.1219 | -1.43 | 241.87 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8594 | -0.0703 | -1.43 | 71.81 K | |
| TCL-A | Transcontinental Inc | 11.8635 | -0.1702 | -1.41 | 162.83 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7747 | -0.1521 | -1.39 | 5.06 K | |
| ACD | Accord Financial | 7.1064 | -0.0986 | -1.37 | 200 | |
| CAS | Cascades Inc | 5.8325 | -0.0801 | -1.35 | 839.76 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9311 | -0.1479 | -1.33 | 10.56 K | |
| RAY | Stingray Group Inc. | 4.6378 | -0.0614 | -1.31 | 33.4 K | |
| CJT | Cargojet Inc | 23.8851 | -0.3032 | -1.25 | 5.1 K | |
| PIF | Polaris Infrastructure Inc | 3.8636 | -0.048 | -1.23 | 142.4 K | |
| AC | Air Canada | 8.14 | -0.10 | -1.21 | 939.98 K | |
| EIF | Exchange Income Corp | 16.013 | -0.1859 | -1.15 | 79.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.6031 | -0.2617 | -1.14 | 86.83 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4585 | -0.0747 | -1.14 | 51.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8159 | -0.1474 | -1.14 | 1.22 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.4965 | -0.0965 | -1.12 | 6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5638 | -0.0857 | -1.12 | 34.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.5397 | -0.0718 | -1.09 | 3.1 K | |
| FSV | Firstservice Corp | 51.8445 | -0.5605 | -1.07 | 36.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2145 | -0.1307 | -1.06 | 15.05 K | |
| WCN | Waste Connections Inc | 48.5485 | -0.5121 | -1.04 | 250.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.6703 | -0.1536 | -1.04 | 5.92 K | |
| BCE-PM | BCE Inc Pref M | 9.272 | -0.0964 | -1.03 | 4.21 K | |
| SGR-UN | Slate Grocery REIT | 5.5688 | -0.0576 | -1.02 | 44.1 K | |
| GH | Gamehost Inc | 5.9443 | -0.0613 | -1.02 | 32.1 K | |
| BN-PFG | Brookfield Corporation | 12.5197 | -0.1265 | -1 | 7.31 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.893 | -0.0691 | -0.99 | 26.5 K | |
| Y | Yellow Pages Ltd | 14.4014 | -0.1439 | -0.99 | 31.9 K | |
| ADW-A | Andrew Peller Limited | 6.8224 | -0.0648 | -0.94 | 5.04 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1126 | -0.1598 | -0.93 | 466.51 K | |
| GIL | Gildan Activewear Inc | 31.5932 | -0.289 | -0.91 | 720 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.974 | -0.081 | -0.89 | 2 K | |
| NPI-PA | Northland Power Inc Pref A | 8.679 | -0.0782 | -0.89 | 25.9 K | |
| GAU | Galiano Gold Inc | 3.45 | -0.03 | -0.86 | 750.2 K | |
| EMA-PE | Emera Inc Pref E | 11.7989 | -0.1021 | -0.86 | 650 | |
| TIH | Toromont Ind | 27.7206 | -0.2397 | -0.86 | 105.36 K | |
| INC-UN | Income Financial Trust | 4.6873 | -0.0401 | -0.85 | 968 | |
| AIM-PC | Aimia Inc Pref C | 5.6395 | -0.0477 | -0.84 | 4.51 K | |
| ABX | Barrick Mining Corp | 17.0424 | -0.1388 | -0.81 | 5 M | |
| CIGI | Colliers International Group Inc | 47.3335 | -0.3818 | -0.8 | 22.06 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8446 | -0.1167 | -0.78 | 357.72 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.0839 | -0.0475 | -0.77 | 3.62 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.0516 | -0.1063 | -0.75 | 3.48 K | |
| AQN | Algonquin Power and Utilities Corp | 6.2682 | -0.0472 | -0.75 | 699.12 K | |
| TRZ | Transat At Inc | 8.05 | -0.06 | -0.74 | 60.92 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.2937 | -0.0679 | -0.73 | 2.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8899 | -0.0719 | -0.72 | 2.68 K | |
| GDL | Goodfellow Inc | 5.4904 | -0.0399 | -0.72 | 1 K | |
| OGC | Oceanagold Corp | 11.7312 | -0.0852 | -0.72 | 1.15 M | |
| PWF-PS | Power Financial Corp Pref S | 12.6453 | -0.0914 | -0.72 | 1.98 K | |
| PWF-PA | Power Financial Corp Pref A | 6.537 | -0.0462 | -0.7 | 1.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 6.06 | 283.19 M | -0.04 | -0.66 | 47.78 K |
| BLSP | Blue Sphere Corporation | 10.725 | 360.99 K | -0.585 | -5.17 | 201.86 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 62 |
| ENDV | Endonovo Therapeutics Inc | 450.00 | 180.75 K | -235.00 | -34.31 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 1610.00 | 170.09 K | -290.00 | -15.26 | 18.89 K |
| DSGT | DSG Global Inc | 7120.00 | 98.89 K | -88.00 | -1.22 | 100 |
| WTRV | White River Energy Corp. | 73.15 | 61.98 K | -7.60 | -9.41 | 23 |
| ASHI | Vapor Hub International Inc. | 4.42 | 60.28 K | -0.88 | -16.6 | 771 |
| COSG | Cosmos Group Holdings Inc | 120000.00 | 36.53 K | -200000.00 | -62.5 | 0 |
| AXPWQ | Axion Power International Inc | 13.60 | 9.6 K | -0.40 | -2.86 | 1.4 K |
| SNLP | Syntrol Corp | 16.05 | 4.45 K | -1.95 | -10.83 | 909 |
| AFIIQ | Armstrong Flooring Inc | 13.44 | 2.18 K | -0.07 | -0.52 | 2.38 M |
| GPHBF | G6 Materials Corp | 3.016 | 1.99 K | -0.084 | -2.71 | 2.91 K |
| ABILF | Ability Inc | 66.50 | 797 | -0.885 | -1.31 | 4.52 K |
| HCMC | Healthier Choices Management Corp | 40.00 | -20.00 | -33.33 | 2.26 K | |
| HMNY | Helios and Matheson Analytics Inc | 352.50 | -12.50 | -3.42 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 3.50 | -1.00 | -22.22 | 100 | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 726 | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 34.1 K | |
| LMG | Lincoln Gold Mining Inc | 8.00 | -1.00 | -11.11 | 1.03 K | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 139 | |
| CTN | Centurion Minerals Ltd | 9.60 | -0.96 | -9.09 | 193 | |
| GIP | Green Impact Partners Inc | 55.00 | -5.00 | -8.33 | 24 | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -1.7647 | -6.98 | 471 | |
| DIG-H | District Mines Ltd | 4.50 | -0.30 | -6.25 | 1.97 K | |
| GRZ | Gold Reserve Inc | 4.2831 | -0.2149 | -4.78 | 31.3 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -1.00 | -4 | 1.58 K | |
| KIP | Kiplin Metals Inc | 18.90 | -0.675 | -3.45 | 243 K | |
| URZ | Urz Energy Corp | 7.50 | -0.25 | -3.23 | 664 | |
| AUMB | 1911 Gold Corporation | 3.99 | -0.10 | -2.44 | 251.06 K | |
| BTR | Bonterra Resources Inc | 4.40 | -0.10 | -2.22 | 11.28 K | |
| RX | BioSyent Inc | 6.5107 | -0.0468 | -0.71 | 6.4 K |