Losers for 14 April 2016 from 00:00:00 until 23:59:59
Losers for 14 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.86 | 3.02 B | -0.10 | -1.68 | 1.99 M | 11.65 M |
| PLG | Platinum Group Metals Ltd | 27.00 | 147.07 M | -6.30 | -18.92 | 124.38 K | 3.36 M |
| GTE | Gran Tierra Energy Inc | 25.80 | 338.94 M | -1.20 | -4.44 | 65.09 K | 1.68 M |
| TMP | Tompkinstrustco | 49.1315 | 1.45 B | -0.3888 | -0.79 | 27.8 K | 1.37 M |
| SEB | Seaboard Corporation | 2936.0811 | 3.62 B | -67.3733 | -2.24 | 300 | 880.82 K |
| OPTT | Ocean Power Tech Inc | 38.598 | 3.75 M | -3.40 | -8.1 | 22.35 K | 862.78 K |
| ARMP | Armata Pharmaceuticals Inc | 462.00 | 141.29 M | -91.00 | -16.46 | 1.38 K | 639.41 K |
| AUMN | Golden Minerals Company | 17.9675 | 3.4 M | -1.2825 | -6.66 | 22.85 K | 410.5 K |
| REI | Ring Energy Inc | 6.27 | 297.02 M | -0.07 | -1.1 | 61.4 K | 384.98 K |
| NNVC | Nanoviricides Inc | 44.40 | 33.97 M | -1.80 | -3.9 | 6.62 K | 294.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9419.9912 | 5.09 M | -90.0117 | -0.95 | 22 | 207.24 K |
| GENC | Gencor Industries IN | 9.3133 | 251.53 M | -0.1934 | -2.03 | 21.1 K | 196.52 K |
| RLGT | Radiant Logistics | 3.74 | 429.39 M | -0.03 | -0.8 | 45.76 K | 171.15 K |
| PLX | Protalix Biotherapeutics | 8.503 | 207.07 M | -0.297 | -3.37 | 17.28 K | 146.92 K |
| CMT | Core Molding Technologies Inc | 10.7712 | 191.46 M | -0.0594 | -0.55 | 13.5 K | 145.41 K |
| SIF | Sifco Industries | 10.02 | 128.63 M | -0.54 | -5.11 | 12.9 K | 129.26 K |
| INUV | Inuvo Inc | 18.20 | 6.46 M | -0.60 | -3.19 | 7.06 K | 128.49 K |
| INTT | Intest Corp | 3.85 | 175.2 M | -0.19 | -4.7 | 32.33 K | 124.47 K |
| WWR | Westwater Resources | 104.50 | 52.86 M | -2.00 | -1.88 | 1.02 K | 107.11 K |
| INFU | Infusystems Holdings | 3.19 | 292.38 M | -0.07 | -2.15 | 31.1 K | 99.21 K |
| LODE | Comstock Mining Inc | 99.35 | 146.03 M | -0.65 | -0.65 | 884 | 87.83 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 97.67 M | -0.10 | -1.05 | 7.03 K | 66.08 K |
| TGEN | TGEN | 4.4301 | 53.43 M | -0.2799 | -5.94 | 11.88 K | 52.65 K |
| REPX | Riley Exploration Permian Inc | 12.4659 | 895.04 M | -1.1697 | -8.58 | 3.88 K | 48.32 K |
| WYY | Widepoint Corp | 6.821 | 62.39 M | -0.179 | -2.56 | 5.52 K | 37.65 K |
| FISK | Empire State Realty Op LP Se | 14.4454 | 1.41 B | -0.0831 | -0.57 | 2.56 K | 37.04 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.5071 | -0.4533 | -1.82 | 1.35 K | 33.08 K | |
| IPB | Merrill Lynch & Company | 15.5523 | -0.1282 | -0.82 | 2.1 K | 32.68 K | |
| BKTI | Bk Technologies Inc | 19.1353 | 261.44 M | -0.1989 | -1.03 | 1.01 K | 19.25 K |
| SRXH | Srx Health Solutions Inc | 8088.8887 | 17.56 M | -92.4448 | -1.13 | 2 | 16.18 K |
| CMCL | Caledonia Mining Cp | 3.0493 | 423.82 M | -0.0945 | -3.01 | 2.79 K | 8.51 K |
| INLX | Intellinetics Inc | 59.50 | 17.17 M | -0.50 | -0.83 | 22 | 1.31 K |
| SING | Singlepoint | 608398.50 | 7.98 K | -85799.625 | -12.36 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | -0.6175 | -16.67 | 32 | 98.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.50 | 608.28 B | -0.26 | -0.62 | 488.61 K | 20.28 M |
| CL | Crude Oil | 41.50 | -0.26 | -0.62 | 488.61 K | 20.28 M | |
| BZ | Brent Crude | 43.84 | -0.34 | -0.77 | 234.37 K | 10.27 M | |
| CT | Cotton | 60.64 | -0.99 | -1.61 | 22.04 K | 1.34 M | |
| SI | Silver | 16.173 | 1.1 B | -0.152 | -0.93 | 60.58 K | 979.76 K |
| ZL | Soybean Oil | 34.07 | -0.26 | -0.76 | 4.18 K | 142.38 K | |
| RU | Rubber | 185.50 | -1.00 | -0.54 | 5 | 927.5 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.4254 | -0.1212 | -0.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.7907 | 1.49 T | -0.178 | -1.05 | 61.98 M | 1.04 B |
| STX | Seagate Technology | 17.3224 | 116.19 B | -4.3578 | -20.1 | 48.46 M | 839.42 M |
| INTC | Intel Corp | 25.3551 | 315.55 B | -0.2631 | -1.03 | 21.62 M | 548.2 M |
| WDC | Western Digital Cp | 27.4463 | 108.47 B | -1.9557 | -6.65 | 19.43 M | 533.15 M |
| PEP | Pepsico Inc | 76.1738 | 193.35 B | -0.7089 | -0.92 | 5.59 M | 426.06 M |
| MDLZ | Mondelez Intl Inc | 33.4087 | 84.1 B | -0.4279 | -1.26 | 12.09 M | 403.77 M |
| WMT | Walmart Inc. | 19.1326 | 1 T | -0.0973 | -0.51 | 20.93 M | 400.47 M |
| ULTA | Ulta Beauty Inc | 205.67 | 28.44 B | -1.75 | -0.84 | 1.36 M | 280.68 M |
| CHTR | Charter Communications | 200.81 | 15.75 B | -1.90 | -0.94 | 1.3 M | 261.64 M |
| GPRO | Gopro Inc Cl A | 13.80 | 189.1 M | -0.10 | -0.72 | 17.3 M | 238.79 M |
| LRCX | Lam Research Corp | 7.1066 | 276.95 B | -0.1045 | -1.45 | 27.63 M | 196.34 M |
| NWL | Newell Rubbermaid Inc | 29.1512 | 2.51 B | -0.2375 | -0.81 | 6.43 M | 187.49 M |
| PANW | Palo Alto Networks Inc | 23.4516 | 270.81 B | -0.2284 | -0.96 | 7.87 M | 184.61 M |
| REGN | Regeneron Pharmaceuticals | 404.10 | 95.17 B | -3.6652 | -0.9 | 452.2 K | 182.73 M |
| MU | Micron Technology | 10.143 | 829.5 B | -0.4681 | -4.41 | 17.78 M | 180.32 M |
| JAZZ | Jazz Pharma Plc | 146.29 | 15.63 B | -1.05 | -0.71 | 883.4 K | 129.23 M |
| SIRI | Sirius XM Holdings | 31.4728 | 10.99 B | -0.2427 | -0.77 | 3.79 M | 119.37 M |
| NTES | Netease Inc ADR | 23.6303 | 83.01 B | -0.2172 | -0.91 | 5.05 M | 119.23 M |
| ILMN | Illumina Inc | 167.9377 | 33.38 B | -1.3327 | -0.79 | 684.34 K | 114.93 M |
| FSLR | First Solar Inc | 60.42 | 20.59 B | -1.23 | -2 | 1.8 M | 108.87 M |
| CPB | Campbell Soup Company | 44.0004 | 6.82 B | -0.748 | -1.67 | 2.4 M | 105.43 M |
| ISRG | Intuitive Surg Inc | 69.2322 | 162.71 B | -0.4355 | -0.63 | 1.45 M | 100.28 M |
| WDAY | Workday Inc | 77.67 | 45.84 B | -1.20 | -1.52 | 1.26 M | 98.18 M |
| FISV | Fiserv Inc | 49.367 | 33.8 B | -0.3071 | -0.62 | 1.95 M | 96.46 M |
| HAPN | Happen, Inc. Common Stock | 37.20 | 1.87 B | -0.60 | -1.59 | 2.48 M | 92.39 M |
| IDXX | Idexx Laboratories | 79.82 | 55.67 B | -0.63 | -0.78 | 1.03 M | 81.84 M |
| INCY | Incyte Corp | 78.54 | 24.85 B | -0.68 | -0.86 | 981.49 K | 77.09 M |
| ADI | Analog Devices | 49.0086 | 191.24 B | -0.2968 | -0.6 | 1.56 M | 76.36 M |
| MRVL | Marvell Technology Inc | 9.6717 | 139.1 B | -0.2959 | -2.97 | 7.81 M | 75.58 M |
| ROP | Roper Industries | 166.9538 | 46.71 B | -1.1892 | -0.71 | 425.55 K | 71.05 M |
| URBN | Urban Outfitters Inc | 30.41 | 7.56 B | -0.69 | -2.22 | 2.33 M | 70.89 M |
| TREE | Lendingtree Inc | 97.00 | 512.4 M | -1.86 | -1.88 | 729.37 K | 70.75 M |
| NTAP | Netapp Inc | 19.9511 | 34.58 B | -0.8248 | -3.97 | 3.45 M | 68.79 M |
| FTNT | Fortinet Inc | 5.886 | 89.98 B | -0.072 | -1.21 | 11.59 M | 68.21 M |
| GLPI | Gaming & Leisure | 17.3995 | 11.81 B | -0.1479 | -0.84 | 3.69 M | 64.26 M |
| GEN | Gen Digital Inc | 8.6027 | 17.68 B | -0.1298 | -1.49 | 7.04 M | 60.55 M |
| ZBRA | Zebra Technologies | 65.06 | 15.38 B | -3.00 | -4.41 | 898.08 K | 58.43 M |
| PTEN | Patterson-Uti Energy | 14.962 | 3.74 B | -0.3363 | -2.2 | 3.6 M | 53.88 M |
| RGLD | Royal Gold Inc | 47.4411 | 23.88 B | -1.6921 | -3.44 | 1.05 M | 49.7 M |
| ASML | ASML Holding N.V. ADR | 90.6523 | 583.23 B | -1.5174 | -1.65 | 547.84 K | 49.66 M |
| GT | Goodyear Tire Rubber | 29.0986 | 1.2 B | -0.1548 | -0.53 | 1.68 M | 48.88 M |
| CAR | Avis Budget Group | 22.1945 | 4.51 B | -0.7031 | -3.07 | 2.2 M | 48.74 M |
| VRSK | Verisk Analytics Inc | 74.2267 | 26.11 B | -0.6769 | -0.9 | 655.2 K | 48.63 M |
| AMCX | AMC Networks Cl A | 65.97 | 367.12 M | -0.41 | -0.62 | 645.75 K | 42.6 M |
| ALNY | Alnylam Pharmaceuticals | 67.79 | 20.98 B | -1.60 | -2.31 | 597.7 K | 40.52 M |
| COO | Cooper Companies | 38.382 | 12.16 B | -0.2571 | -0.67 | 1.05 M | 40.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8758 | 31.98 B | -0.4991 | -1.59 | 1.27 M | 39.32 M |
| FOSL | Fossil Group | 41.51 | 476.65 M | -0.61 | -1.45 | 937.3 K | 38.91 M |
| JBHT | J B Hunt Transport | 77.9971 | 20.91 B | -0.6924 | -0.88 | 492.38 K | 38.4 M |
| GRPN | Groupon Cl A | 88.40 | 660.81 M | -2.00 | -2.21 | 431.36 K | 38.13 M |
| SBAC | SBA Communications | 92.5304 | 19.88 B | -0.5505 | -0.59 | 405.5 K | 37.52 M |
| TTWO | Take-Two Interactive Software | 35.54 | 38.78 B | -0.53 | -1.47 | 1.04 M | 36.94 M |
| CAKE | Cheesecake Fact | 41.2331 | 5.53 B | -0.6072 | -1.45 | 883.2 K | 36.42 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.1778 | 1.6 B | -0.2722 | -1.88 | 2.46 M | 34.92 M |
| PAAS | Pan Amer Silver Corp | 10.6925 | 17.47 B | -0.3315 | -3.01 | 3.24 M | 34.61 M |
| SRPT | Sarepta Therapeutics | 22.00 | 1.85 B | -0.35 | -1.57 | 1.56 M | 34.39 M |
| EVRG | Evergy Inc | 35.231 | 20.29 B | -0.2099 | -0.59 | 973.4 K | 34.29 M |
| FIVE | Five Below Inc | 39.16 | 13.97 B | -1.51 | -3.71 | 872.27 K | 34.16 M |
| SFM | Sprouts Farmers Mark | 28.04 | 4.57 B | -0.52 | -1.82 | 1.16 M | 32.53 M |
| VISN | CommScope Holding Company, Inc. | 25.9113 | 950.18 M | -0.6569 | -2.47 | 1.23 M | 31.9 M |
| KLAC | K L A-Tencor Corp | 61.099 | 197.24 B | -0.3456 | -0.56 | 521.6 K | 31.87 M |
| TER | Teradyne Inc | 19.6275 | 38.41 B | -0.1697 | -0.86 | 1.61 M | 31.56 M |
| AGIO | Agios Pharmaceuticals | 49.12 | 1.87 B | -0.40 | -0.81 | 634.1 K | 31.15 M |
| SEAC | Sea Change Intl IN | 75.40 | 8.4 M | -4.40 | -5.51 | 406.09 K | 30.62 M |
| BRKR | Bruker Corp | 27.6436 | 10.14 B | -0.2977 | -1.07 | 1.08 M | 29.95 M |
| GRMN | Garmin Ltd | 32.1912 | 56.23 B | -0.1759 | -0.54 | 914.7 K | 29.45 M |
| FWONA | Liberty Media F1 Series A | 26.2418 | 26.18 B | -0.2708 | -1.02 | 1.09 M | 28.57 M |
| VNET | 21Vianet Group Inc ADR | 20.89 | 934.14 M | -0.14 | -0.67 | 1.35 M | 28.24 M |
| WEN | Wendys Company | 7.8933 | 1.58 B | -0.1237 | -1.54 | 3.57 M | 28.2 M |
| IPGP | Ipg Photonics Corp | 97.85 | 3 B | -0.71 | -0.72 | 277.54 K | 27.16 M |
| CSGP | Costar Group Inc | 17.979 | 12.57 B | -0.171 | -0.94 | 1.51 M | 27.13 M |
| PLCE | Children's Place Inc | 74.9212 | 4.19 M | -0.4216 | -0.56 | 359.92 K | 26.97 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 5.25 M | 26.25 M |
| RARE | Ultragenyx Pharmaceu | 70.94 | 1.67 B | -0.40 | -0.56 | 367.83 K | 26.09 M |
| LSCC | Lattice Semicond | 5.73 | 16.2 B | -0.63 | -9.91 | 4.48 M | 25.67 M |
| TXRH | Texas Roadhouse Inc | 38.3426 | 12.51 B | -0.4789 | -1.23 | 660.49 K | 25.32 M |
| PPC | Pilgrim's Pride | 19.0019 | 7.04 B | -0.5462 | -2.79 | 1.22 M | 23.17 M |
| OPK | Opko Health Inc | 10.82 | 1.27 B | -0.14 | -1.28 | 2.1 M | 22.73 M |
| KDP | Keurig Dr Pepper Inc | 11.2143 | 50.27 B | -0.141 | -1.24 | 2.01 M | 22.54 M |
| CRTO | Criteo S.A. ADR | 38.65 | 817.45 M | -1.40 | -3.5 | 567.56 K | 21.94 M |
| AVT | Avnet Inc | 35.3087 | 6.97 B | -0.3184 | -0.89 | 617 K | 21.79 M |
| OSIS | O S I Systems Inc | 59.56 | 3.17 B | -1.90 | -3.09 | 349.3 K | 20.8 M |
| TRMB | Trimble Navigation | 25.74 | 12.54 B | -0.18 | -0.69 | 772.84 K | 19.89 M |
| CRUS | Cirrus Logic Inc | 36.61 | 5.9 B | -0.34 | -0.92 | 541.02 K | 19.81 M |
| CALM | Cal-Maine Foods IN | 38.798 | 3.22 B | -0.4226 | -1.08 | 508.55 K | 19.73 M |
| CBRL | Cracker Barrel | 97.9678 | 1.5 B | -1.6062 | -1.61 | 201.2 K | 19.71 M |
| TECH | Bio-Techne Cp | 21.4906 | 11.44 B | -0.1872 | -0.86 | 884.09 K | 19 M |
| MYGN | Myriad Genetics Inc | 39.01 | 549.32 M | -0.49 | -1.24 | 482.33 K | 18.82 M |
| IBKR | Interactive Brokers | 9.8578 | 132.16 B | -0.1145 | -1.15 | 1.9 M | 18.71 M |
| INGN | Inogen Inc | 48.96 | 162.28 M | -1.26 | -2.51 | 370.83 K | 18.16 M |
| BLMN | Bloomin' Brands Inc | 14.0454 | 880.18 M | -0.1954 | -1.37 | 1.28 M | 17.91 M |
| HELE | Helen of Troy Ltd | 102.48 | 873.41 M | -1.27 | -1.22 | 169.67 K | 17.39 M |
| PRAA | Pra Group Inc | 31.56 | 478.51 M | -0.21 | -0.66 | 529.21 K | 16.7 M |
| DHC | Diversified Healthcare Trust | 11.3448 | 1.78 B | -0.0882 | -0.77 | 1.44 M | 16.3 M |
| MXL | Maxlinear Inc | 17.53 | 5.07 B | -0.50 | -2.77 | 911.43 K | 15.98 M |
| ICLR | Icon Plc | 73.63 | 15.55 B | -0.95 | -1.27 | 216.77 K | 15.96 M |
| SSRM | Ssr Mining Inc | 6.7906 | 5.92 B | -0.219 | -3.12 | 2.31 M | 15.72 M |
| SLM | SLM Corp | 5.8709 | 3.18 B | -0.0436 | -0.74 | 2.64 M | 15.51 M |
| LECO | Lincoln Elec Hld | 50.0019 | 15.4 B | -0.3865 | -0.77 | 301.7 K | 15.09 M |
| MPWR | Monolithic Power Sys | 60.0383 | 67.69 B | -0.5796 | -0.96 | 246.7 K | 14.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 32.36 | 3.14 B | -0.74 | -2.24 | 32.4 M | 1.05 B |
| DIS | Walt Disney Company | 90.9109 | 205.68 B | -0.7835 | -0.85 | 6.68 M | 606.94 M |
| WMT | Walmart Stores | 19.1784 | 1 T | -0.0976 | -0.51 | 20.93 M | 401.43 M |
| FCX | Freeport-Mcmoran Inc | 9.7093 | 89.51 B | -0.0814 | -0.83 | 37.78 M | 366.78 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.8024 | 2.02 T | -0.681 | -3.32 | 13.87 M | 274.67 M |
| PM | Philip Morris International Inc | 60.7977 | 301 B | -0.3474 | -0.57 | 4.3 M | 261.58 M |
| MO | Altria Group | 34.8249 | 126.11 B | -0.2714 | -0.77 | 7.39 M | 257.23 M |
| PNC | PNC Bank | 61.1211 | 91.77 B | -0.3464 | -0.56 | 3.76 M | 229.86 M |
| BP | BP Plc ADR | 17.3873 | 114.85 B | -0.2587 | -1.47 | 12.69 M | 220.64 M |
| NOW | Servicenow Inc | 63.00 | 106.66 B | -0.77 | -1.21 | 3.44 M | 216.95 M |
| SHW | Sherwin-Williams Company | 89.5182 | 86.47 B | -0.7842 | -0.87 | 2.33 M | 208.4 M |
| RIG | Transocean Inc | 9.26 | 5.77 B | -0.63 | -6.37 | 21.75 M | 201.37 M |
| RRC | Range Resources Corp | 35.2059 | 11.42 B | -0.733 | -2.04 | 5.65 M | 198.92 M |
| PGR | Progressive Corp | 25.4277 | 131.82 B | -0.9013 | -3.42 | 7.8 M | 198.27 M |
| NEM | Newmont Mining Corp | 22.4764 | 130.07 B | -0.627 | -2.71 | 8.8 M | 197.89 M |
| GPN | Global Payments Inc | 71.3653 | 25.87 B | -0.3602 | -0.5 | 2.63 M | 187.71 M |
| PANW | Palo Alto Networks Inc | 23.4516 | -0.2284 | -0.96 | 7.87 M | 184.61 M | |
| NOV | Nov Inc | 25.6947 | 6.31 B | -0.3567 | -1.37 | 6.85 M | 176.12 M |
| TSN | Tyson Foods | 50.1013 | 21.06 B | -0.7516 | -1.48 | 3.47 M | 173.86 M |
| VLO | Valero Energy Corp | 41.4124 | 99.49 B | -0.666 | -1.58 | 4.14 M | 171.48 M |
| RCL | Royal Caribbean Cruises Ltd | 73.7765 | 90.13 B | -1.3527 | -1.8 | 2.27 M | 167.72 M |
| CP | Canadian Pacific Railway | 27.0161 | 81.76 B | -0.3637 | -1.33 | 6.08 M | 164.24 M |
| KMX | Carmax Inc | 53.62 | 7.68 B | -0.32 | -0.59 | 3.04 M | 162.94 M |
| DG | Dollar General Corp | 72.713 | 30.15 B | -0.5099 | -0.7 | 2.15 M | 155.98 M |
| DE | Deere & Company | 66.0555 | 186.39 B | -0.6805 | -1.02 | 2.36 M | 155.63 M |
| M | Macy's Inc | 25.502 | 6.52 B | -0.4309 | -1.66 | 6.08 M | 154.96 M |
| KR | Kroger Company | 25.3296 | 40.17 B | -0.5398 | -2.09 | 6 M | 151.85 M |
| TRV | The Travelers Companies Inc | 92.8363 | 80.98 B | -0.4828 | -0.52 | 1.59 M | 147.45 M |
| FDX | Fedex Corp | 141.6091 | 74.67 B | -1.299 | -0.91 | 1.04 M | 147.2 M |
| SM | Sm Energy Company | 21.6686 | 6.84 B | -0.6543 | -2.93 | 6.59 M | 142.86 M |
| OMC | Omnicom Group Inc | 59.4135 | 24.28 B | -0.4824 | -0.81 | 2.37 M | 140.89 M |
| MGM | MGM Resorts International | 21.5478 | 8.33 B | -0.274 | -1.26 | 6.44 M | 138.71 M |
| GLW | Corning Inc | 16.0005 | 99.88 B | -0.2388 | -1.47 | 8.67 M | 138.67 M |
| HRL | Hormel Foods Corp | 30.6088 | 12.25 B | -0.3315 | -1.07 | 4.45 M | 136.28 M |
| AMT | American Tower Corp | 81.8935 | 87.65 B | -0.8018 | -0.97 | 1.63 M | 133.32 M |
| MKC | Mccormick & Company | 40.7791 | 12.88 B | -0.8128 | -1.95 | 3.26 M | 132.88 M |
| ALL | Allstate Corp | 53.5011 | 62.8 B | -0.6901 | -1.27 | 2.46 M | 131.48 M |
| MOS | Mosaic Company | 21.0248 | 7.24 B | -0.8668 | -3.96 | 6.13 M | 128.85 M |
| LVS | Las Vegas Sands | 39.345 | 26.02 B | -0.2173 | -0.55 | 3.26 M | 128.38 M |
| HPQ | HP Inc | 8.9689 | 25.48 B | -0.0643 | -0.71 | 14.17 M | 127.11 M |
| EW | Edwards Lifesciences Corp | 35.83 | 60.21 B | -0.2767 | -0.77 | 3.52 M | 126.05 M |
| WPM | Wheaton Precious Metals | 14.7459 | 65.38 B | -0.6144 | -4 | 8.51 M | 125.43 M |
| GD | General Dynamics Corp | 107.9073 | 97.84 B | -0.6059 | -0.56 | 1.16 M | 125.16 M |
| SKYD | Skydance Corporation | 42.8814 | 43.87 B | -0.5035 | -1.16 | 2.9 M | 124.21 M |
| VMRK | Vivmark Residential | 45.6739 | 51.18 B | -0.7835 | -1.69 | 2.7 M | 123.51 M |
| MPC | Marathon Petroleum Corp | 28.9177 | 106.16 B | -0.1761 | -0.61 | 4.26 M | 123.28 M |
| DLR | Digital Realty Trust | 62.0768 | 69.34 B | -1.0839 | -1.72 | 1.94 M | 120.57 M |
| CPAY | Corpay Inc | 151.02 | 30.07 B | -0.89 | -0.59 | 789.9 K | 119.29 M |
| AX | Axos Financial Inc | 19.315 | 5.33 B | -3.805 | -16.46 | 6.15 M | 118.76 M |
| CI | Cigna Corp | 122.7101 | 78.11 B | -1.8179 | -1.46 | 964.6 K | 118.37 M |
| GIS | General Mills | 43.7185 | 18.65 B | -0.4083 | -0.93 | 2.69 M | 117.48 M |
| SJM | J.M. Smucker Company | 93.7251 | 14.24 B | -0.6033 | -0.64 | 1.24 M | 116.23 M |
| PSA | Public Storage | 179.2229 | 63.18 B | -3.1933 | -1.75 | 625.32 K | 112.07 M |
| CPRI | Capri Holdings Ltd | 51.80 | 2.21 B | -1.35 | -2.54 | 2.08 M | 107.58 M |
| WHR | Whirlpool Corp | 124.0929 | 2.1 B | -0.8001 | -0.64 | 858.42 K | 106.52 M |
| CPB | Campbell Soup Company | 44.0004 | -0.748 | -1.67 | 2.4 M | 105.43 M | |
| SYY | Sysco Corp | 36.0264 | 38.58 B | -0.3787 | -1.04 | 2.91 M | 105 M |
| EMR | Emerson Electric Company | 42.7036 | 94.95 B | -0.3102 | -0.72 | 2.44 M | 104.21 M |
| DRI | Darden Restaurants | 49.0393 | 26 B | -0.552 | -1.11 | 2.12 M | 104.16 M |
| HUM | Humana Inc | 154.6943 | 50.82 B | -1.5815 | -1.01 | 667.36 K | 103.24 M |
| ETN | Eaton Corp | 48.8565 | 139.59 B | -0.3592 | -0.73 | 2.11 M | 102.99 M |
| DHI | D.R. Horton | 28.093 | 42.24 B | -0.1789 | -0.63 | 3.62 M | 101.69 M |
| CNX | CNX Resources Corp | 10.5682 | 5.15 B | -0.6626 | -5.9 | 9.32 M | 98.54 M |
| CNC | Centene Corp | 29.605 | 33.93 B | -0.255 | -0.85 | 3.3 M | 97.58 M |
| AMP | Ameriprise Financial Services | 78.7049 | 44.99 B | -0.3971 | -0.5 | 1.24 M | 97.49 M |
| AYI | Acuity Brands Inc | 246.8577 | 10.01 B | -1.4816 | -0.6 | 385.6 K | 95.19 M |
| CF | Cf Industries Holdings | 23.1371 | 17.74 B | -0.4765 | -2.02 | 4.09 M | 94.74 M |
| MHK | Mohawk Industries | 196.69 | 9.1 B | -1.50 | -0.76 | 470.56 K | 92.56 M |
| BBD | Banco Bradesco S.A. ADR | 3.1766 | 29.39 B | -0.0815 | -2.5 | 28.84 M | 91.63 M |
| CAG | Conagra Brands Inc | 23.8379 | 7.3 B | -0.253 | -1.05 | 3.83 M | 91.37 M |
| WMB | Williams Companies | 10.4477 | 83.08 B | -0.341 | -3.16 | 8.66 M | 90.51 M |
| HRB | H&R Block | 16.2927 | 6.24 B | -0.6716 | -3.96 | 5.3 M | 86.28 M |
| ESS | Essex Property Trust | 157.2007 | 19.01 B | -2.9158 | -1.82 | 511.1 K | 80.35 M |
| RH | Restoration Hardware Holdings | 44.04 | 2.59 B | -1.74 | -3.8 | 1.8 M | 79.39 M |
| ADM | Archer Daniels Midland | 27.2111 | 33.24 B | -0.409 | -1.48 | 2.84 M | 77.35 M |
| TPR | Tapestry Inc | 29.2738 | 26.74 B | -0.5519 | -1.85 | 2.63 M | 77.09 M |
| CCI | Crown Castle International Corp | 57.4405 | 37.37 B | -0.4877 | -0.84 | 1.32 M | 75.87 M |
| KGC | Kinross Gold Corp | 3.7185 | 26.92 B | -0.18 | -4.62 | 19.71 M | 73.3 M |
| ETR | Entergy Corp | 25.7799 | 53.42 B | -0.2414 | -0.93 | 2.84 M | 73.19 M |
| IP | International Paper Company | 31.643 | 18.82 B | -0.2547 | -0.8 | 2.3 M | 72.64 M |
| AEM | Agnico-Eagle Mines Ltd | 32.9839 | 101.51 B | -0.7171 | -2.13 | 2.18 M | 71.77 M |
| ROP | Roper Industries | 166.532 | -1.1862 | -0.71 | 425.2 K | 70.81 M | |
| EXR | Extra Space Storage Inc | 61.2039 | 34.94 B | -1.5291 | -2.44 | 1.13 M | 69.01 M |
| RL | Ralph Lauren Corp | 75.9214 | 23.74 B | -0.8368 | -1.09 | 900.2 K | 68.34 M |
| EPD | Enterprise Products Partners LP | 11.9896 | 79.15 B | -0.3445 | -2.79 | 5.67 M | 67.98 M |
| GAP | Gap Inc | 16.8184 | 7.81 B | -0.1561 | -0.92 | 3.95 M | 66.45 M |
| NBR | Nabors Industries | 438.7094 | 1.26 B | -7.8811 | -1.76 | 151.21 K | 66.34 M |
| FNV | Franco Nev Corp | 59.8427 | 50.81 B | -0.7484 | -1.24 | 1.09 M | 65.29 M |
| AR | Antero Resources Corp | 25.9952 | 11.17 B | -0.2052 | -0.78 | 2.51 M | 65.16 M |
| FE | Firstenergy Corp | 23.3384 | 26.99 B | -0.1582 | -0.67 | 2.72 M | 63.46 M |
| FLR | Fluor Corp | 48.4397 | 6.73 B | -0.2565 | -0.53 | 1.31 M | 63.41 M |
| HLF | Herbalife Ltd | 29.495 | 1.65 B | -0.25 | -0.84 | 2.14 M | 63.15 M |
| INGR | Ingredion Inc | 82.153 | 5.85 B | -1.6806 | -2 | 763.15 K | 62.7 M |
| LII | Lennox International | 124.8618 | 11.95 B | -1.2972 | -1.03 | 500.88 K | 62.54 M |
| AXTA | Axalta Coating Systems Ltd | 29.76 | 8.03 B | -0.24 | -0.8 | 2.09 M | 62.07 M |
| URI | United Rentals | 59.4079 | 69.85 B | -0.5521 | -0.92 | 1.04 M | 61.77 M |
| GEN | Genesis Healthcare Inc | 8.6027 | -0.1298 | -1.49 | 7.04 M | 60.55 M | |
| LHX | L3Harris Technologies Inc | 64.2026 | 50.54 B | -0.5705 | -0.88 | 940.1 K | 60.36 M |
| GPC | Genuine Parts Company | 73.6137 | 17.32 B | -0.6806 | -0.92 | 811.34 K | 59.73 M |
| EAT | Brinker International | 40.8717 | 8.46 B | -0.5033 | -1.22 | 1.46 M | 59.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 122.00 | -1.20 | -0.97 | 1.16 M | 141.74 M | |
| ABX | Barrick Mining Corp | 16.1768 | -0.6124 | -3.65 | 6.06 M | 97.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.6681 | -0.3339 | -0.95 | 1.88 M | 65.26 M | |
| ELD | Eldorado Gold | 22.794 | -0.3973 | -1.71 | 2.62 M | 59.75 M | |
| K | Kinross Gold Corp | 4.7705 | -0.234 | -4.68 | 12.07 M | 57.6 M | |
| FNV | Franco-Nevada Corp | 76.4971 | -0.7445 | -0.96 | 671.2 K | 51.34 M | |
| STN | Stantec Inc | 28.4961 | -0.2987 | -1.04 | 1.79 M | 51.06 M | |
| BHC | Bausch Health Companies Inc | 41.66 | -0.75 | -1.77 | 1.2 M | 50.03 M | |
| TXG | Torex Gold Resources Inc | 18.4206 | -0.0996 | -0.54 | 2.27 M | 41.76 M | |
| WPM | Wheaton Precious Metals Corp | 18.8664 | -0.7425 | -3.79 | 1.82 M | 34.32 M | |
| BTE | Baytex Energy Corp | 5.2403 | -0.1875 | -3.45 | 6.54 M | 34.27 M | |
| AEM | Agnico Eagle Mines Ltd | 42.2538 | -0.8396 | -1.95 | 745.89 K | 31.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.0555 | -1.5435 | -1.6 | 212.5 K | 20.2 M | |
| CCL-B | CCL Industries Inc | 40.354 | -0.2982 | -0.73 | 348.89 K | 14.08 M | |
| OGC | Oceanagold Corp | 11.3335 | -0.1988 | -1.72 | 1.24 M | 14.02 M | |
| VET | Vermilion Energy Inc | 23.1903 | -0.3425 | -1.46 | 536.8 K | 12.45 M | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.14 | -1.57 | 1.39 M | 12.13 M | |
| BB | Blackberry Ltd | 9.10 | -0.11 | -1.19 | 1.3 M | 11.81 M | |
| WFG | West Fraser Timber CO Ltd | 39.6351 | -0.791 | -1.96 | 295.6 K | 11.72 M | |
| WCP | Whitecap Resources Inc | 5.1101 | -0.2677 | -4.98 | 2.23 M | 11.38 M | |
| TOU | Tourmaline Oil Corp | 16.8627 | -0.3676 | -2.13 | 670.3 K | 11.3 M | |
| ATRL | Atkinsrealis Group Inc | 42.8501 | -0.5825 | -1.34 | 239.08 K | 10.24 M | |
| AGI | Alamos Gold Inc Cls A | 7.0553 | -0.271 | -3.7 | 1.44 M | 10.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.5834 | -0.1033 | -0.55 | 488.8 K | 9.08 M | |
| IMG | Iamgold Corp | 3.43 | -0.17 | -4.72 | 2.62 M | 8.97 M | |
| QSR | Restaurant Brands International Inc | 37.062 | -0.4868 | -1.3 | 231.1 K | 8.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8142 | -0.0964 | -0.69 | 616.78 K | 8.52 M | |
| PAAS | Pan American Silver Corp | 13.6946 | -0.3736 | -2.66 | 618.91 K | 8.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.1395 | -0.3703 | -0.91 | 186.37 K | 7.48 M | |
| SGY | Surge Energy Inc | 12.0549 | -0.4779 | -3.81 | 614.89 K | 7.41 M | |
| AG | First Majestic Silver Corp | 9.5811 | -0.1974 | -2.02 | 768.5 K | 7.36 M | |
| NFI | Nfi Group Inc. | 29.3449 | -0.2161 | -0.73 | 222.53 K | 6.53 M | |
| HBM | Hudbay Minerals Inc | 4.1471 | -0.2726 | -6.17 | 1.48 M | 6.13 M | |
| AAV | Advantage Oil & Gas Ltd | 6.77 | -0.19 | -2.73 | 891.73 K | 6.04 M | |
| CFP | Canfor Corp | 15.43 | -0.25 | -1.59 | 383.6 K | 5.92 M | |
| SSRM | Ssr Mining Inc | 8.7822 | -0.2586 | -2.86 | 628.2 K | 5.52 M | |
| ALA | AltaGas Ltd | 19.477 | -0.2196 | -1.11 | 262.36 K | 5.11 M | |
| CGX | Cineplex Inc | 41.6899 | -0.4114 | -0.98 | 116.38 K | 4.85 M | |
| IFP | Interfor Corp | 11.8322 | -0.3005 | -2.48 | 394.7 K | 4.67 M | |
| MFI | Maple Leaf Foods | 16.5962 | -0.365 | -2.15 | 277.58 K | 4.61 M | |
| BYD | Boyd Group Services Inc | 67.3027 | -0.4972 | -0.73 | 64.4 K | 4.33 M | |
| CCA | Cogeco Communications Inc | 44.8197 | -1.4015 | -3.03 | 95.36 K | 4.27 M | |
| TXR | Torex Resources Inc. | 18.3289 | -0.0991 | -0.54 | 226.72 K | 4.16 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3036 | -0.0413 | -0.65 | 650.07 K | 4.1 M | |
| LUN | Lundin Mining Corp | 3.2197 | -0.1257 | -3.76 | 1.22 M | 3.93 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.7903 | -0.2382 | -0.77 | 126.1 K | 3.88 M | |
| OR | Osisko Gold Royalties Ltd | 12.5989 | -0.0698 | -0.55 | 294.97 K | 3.72 M | |
| PXT | Parex Resources Inc | 8.6014 | -0.2016 | -2.29 | 411 K | 3.54 M | |
| DOO | Brp Inc | 18.1763 | -0.344 | -1.86 | 178.6 K | 3.25 M | |
| KEL | Kelt Exploration Ltd | 3.93 | -0.18 | -4.38 | 778.1 K | 3.06 M | |
| ENGH | Enghouse Systems Ltd | 20.3034 | -0.5782 | -2.77 | 134.41 K | 2.73 M | |
| NG | Novagold Res Inc | 7.52 | -0.12 | -1.57 | 354.95 K | 2.67 M | |
| FRU | Freehold Royalties Ltd | 5.6814 | -0.1252 | -2.16 | 462.32 K | 2.63 M | |
| AFN | Ag Growth International Inc | 28.9417 | -0.352 | -1.2 | 90.7 K | 2.63 M | |
| TA | Transalta Corp | 5.0044 | -0.0991 | -1.94 | 513.63 K | 2.57 M | |
| SEA | Seabridge Gold Inc | 13.7497 | -0.1611 | -1.16 | 159.56 K | 2.19 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4435 | -0.0426 | -0.57 | 292 K | 2.17 M | |
| EDV | Endeavour Mining Corp | 11.1349 | -0.1477 | -1.31 | 194.3 K | 2.16 M | |
| FSV | Firstservice Corp | 51.4428 | -1.2424 | -2.36 | 38.1 K | 1.96 M | |
| GEI | Gibson Energy Inc | 8.4662 | -0.1811 | -2.09 | 227.12 K | 1.92 M | |
| TVE | Tamarack Valley Energy Ltd | 3.219 | -0.1475 | -4.38 | 527.8 K | 1.7 M | |
| CPX | Capital Power Corp | 9.9264 | -0.0666 | -0.67 | 170.35 K | 1.69 M | |
| AIM | Aimia Inc | 7.142 | -0.0723 | -1 | 229.2 K | 1.64 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.9825 | -0.0705 | -0.54 | 120.78 K | 1.57 M | |
| PTM | Platinum Group Metals Ltd | 34.50 | -8.00 | -18.82 | 44.44 K | 1.53 M | |
| CJ | Cardinal Energy Ltd | 4.5273 | -0.1766 | -3.75 | 335.5 K | 1.52 M | |
| BNE | Bonterra Energy Corp | 17.8378 | -0.7601 | -4.09 | 80.5 K | 1.44 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4516 | -0.1327 | -0.98 | 104.42 K | 1.4 M | |
| GAU | Galiano Gold Inc | 3.16 | -0.20 | -5.95 | 369.4 K | 1.17 M | |
| CIGI | Colliers International Group Inc | 48.4495 | -0.4602 | -0.94 | 23.72 K | 1.15 M | |
| WPK | Winpak Ltd | 38.9407 | -0.5062 | -1.28 | 28.93 K | 1.13 M | |
| CG | Centerra Gold Inc | 3.0672 | -0.047 | -1.51 | 319.1 K | 978.74 K | |
| BOS | Airboss America J | 11.428 | -0.1479 | -1.28 | 85.31 K | 974.89 K | |
| ALS | Altius Minerals Corp | 9.5723 | -0.1039 | -1.07 | 101.05 K | 967.23 K | |
| GTE | Gran Tierra Energy Inc | 33.20 | -1.10 | -3.21 | 28.21 K | 936.57 K | |
| WRG | Western Energy Services Corp | 324.00 | -12.00 | -3.57 | 2.82 K | 912.71 K | |
| BDI | Black Diamond Group Ltd | 3.5794 | -0.0765 | -2.09 | 236.42 K | 846.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.816 | -0.1798 | -1.12 | 52.56 K | 831.3 K | |
| WTE | Westshore Terminals Investment Corp | 10.876 | -0.345 | -3.07 | 75.06 K | 816.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.8282 | -0.0666 | -0.84 | 91.28 K | 714.52 K | |
| SIA | Sienna Senior Living Inc | 8.8707 | -0.0647 | -0.72 | 68.04 K | 603.57 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3394 | -0.0575 | -0.68 | 67.9 K | 566.25 K | |
| MTL | Mullen Group Ltd | 8.9065 | -0.1387 | -1.53 | 57 K | 507.67 K | |
| JAG | Jaguar Mining Inc | 3.2647 | -0.0454 | -1.37 | 154.09 K | 503.04 K | |
| CJT | Cargojet Inc | 24.9821 | -0.2141 | -0.85 | 19.5 K | 487.15 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.8428 | -0.0501 | -0.85 | 77.34 K | 451.88 K | |
| EDR | Endeavour Silver Corp | 3.4092 | -0.0727 | -2.09 | 121.08 K | 412.8 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1111 | -0.1155 | -0.94 | 34.05 K | 412.35 K | |
| CMG | Computer Modelling Group Ltd | 6.9869 | -0.2364 | -3.27 | 56.2 K | 392.66 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0318 | -0.0801 | -0.99 | 47.06 K | 377.95 K | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.20 | -3.08 | 59.95 K | 377.69 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6871 | -0.0513 | -0.59 | 42.97 K | 373.31 K | |
| TOT | Total Energy Services Inc | 9.6199 | -0.2243 | -2.28 | 33.52 K | 322.44 K | |
| BCE-PK | BCE Inc Pref AK | 8.1207 | -0.1132 | -1.37 | 32.43 K | 263.34 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.3493 | -0.0756 | -1.02 | 34.76 K | 255.42 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.1814 | -0.2675 | -2.56 | 22.92 K | 233.33 K | |
| AGF-B | AGF Management Limited | 3.0362 | -0.0295 | -0.96 | 76.59 K | 232.55 K | |
| USA | Americas Silver Corp | 8.70 | -0.30 | -3.33 | 26.64 K | 231.79 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8021 | -0.1457 | -1.46 | 20 K | 196.01 K | |
| DXT | Dexterra Group Inc | 3.8511 | -0.2157 | -5.3 | 48.2 K | 185.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.37 | 1.74 B | -0.34 | -5.07 | 1.98 M | 12.61 M |
| CGLO | Hash Labs Inc | 13800.00 | 7.64 K | -480.00 | -3.36 | 800 | 11.04 M |
| LNWO | Light & Wonder, Inc. | 10.21 | 6.04 B | -0.22 | -2.11 | 537.2 K | 5.48 M |
| CGIP | Celadon Group Inc | 9.669 | 5.66 K | -0.0495 | -0.51 | 286.03 K | 2.77 M |
| EMWPF | Eros Media World Plc | 223.40 | 1.9 K | -10.00 | -4.28 | 8.35 K | 1.86 M |
| ZVOI | Zovio Inc | 9.67 | 137.92 K | -0.23 | -2.32 | 86.02 K | 831.85 K |
| BLSP | Blue Sphere Corporation | 9.75 | 216.59 K | -1.04 | -9.64 | 60.47 K | 589.59 K |
| DSGT | DSG Global Inc | 5000.00 | 82.41 K | -600.00 | -10.71 | 100 | 500 K |
| BOMO | Bowmo Inc | 1402.0004 | -1097.9996 | -43.92 | 310 | 434.62 K | |
| MDLM | Medley Management Inc | 39.925 | 612 | -0.9363 | -2.29 | 3.4 K | 135.94 K |
| HCMC | Healthier Choices Management Corp | 20.00 | -2.00 | -9.09 | 4.02 K | 80.4 K | |
| TREVQ | Trevali Mining Corporation | 3.261 | -0.042 | -1.27 | 20.3 K | 66.2 K | |
| RTNB | root9B Holdings Inc | 18.30 | 610 | -0.45 | -2.4 | 3.55 K | 64.89 K |
| BYDDY | BYD Company Limited | 11.09 | 83.6 B | -0.2402 | -2.12 | 4.46 K | 49.44 K |
| PZOO | Pazoo Inc | 6.00 | -0.75 | -11.11 | 7.46 K | 44.77 K | |
| YVRLF | Liquid Media Group Ltd. | 48.798 | 482 | -4.202 | -7.93 | 348 | 16.98 K |
| ECEZ | Ecosciences Inc | 420.00 | 251 | -11.00 | -2.55 | 30 | 12.6 K |
| MLRT | Metalert Inc. | 67.7642 | 10.43 K | -2.9251 | -4.14 | 78 | 5.29 K |
| CHALF | Chalice Brands Ltd | 7.2151 | -0.0966 | -1.32 | 217 | 1.57 K | |
| WTRV | White River Energy Corp. | 67.45 | 6.2 K | -4.75 | -6.58 | 4 | 269.8 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -500.00 | -33.33 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 24800.0078 | -11199.9961 | -31.11 | 0 | 0 | |
| GTEH | GenTech Holdings Inc | 17482.5176 | 1.22 K | -3496.5039 | -16.67 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 500.00 | 180.75 K | -40.00 | -7.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 339.2 K | 1.15 M | |
| PE | Pure Energy Minerals Limited | 4.98 | -0.42 | -7.78 | 221.05 K | 1.1 M | |
| AUMB | 1911 Gold Corporation | 3.84 | -0.09 | -2.29 | 198.7 K | 763.02 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.00 | -1.9 | 12.9 K | 664.35 K | |
| MPH | Medicure Inc | 6.39 | -0.40 | -5.89 | 26.36 K | 168.45 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 18.2 K | 109.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.5014 | -0.026 | -0.74 | 19.45 K | 68.11 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 13.29 K | 51.83 K | |
| URZ | Urz Energy Corp | 7.50 | -0.25 | -3.23 | 1.24 K | 9.33 K | |
| PAT | Patriot One Technologies Inc | 11.6667 | -3.3333 | -22.22 | 645 | 7.53 K | |
| GIP | Green Impact Partners Inc | 47.50 | -7.50 | -13.64 | 91 | 4.32 K | |
| SKRR | SKRR Exploration Inc | 9.00 | -1.50 | -14.29 | 395 | 3.56 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 400 | 1.4 K | |
| HEM | Hemostemix Inc | 8.60 | -0.20 | -2.27 | 115 | 989 | |
| OGW | Ongwe Minerals Inc. | 3.20 | -0.16 | -4.76 | 244 | 780.8 | |
| VVTM | VVT Med Inc. | 112.1495 | -14.0187 | -11.11 | 2 | 224.3 |