Losers for 15 April 2016 from 00:00:00 until 23:59:59
Losers for 15 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.484 | 58.19 B | -1.8158 | -4.87 | 4.29 M | 152.36 M |
| IMO | Imperial Oil Ltd | 24.3498 | 58.31 B | -0.36 | -1.46 | 218.3 K | 5.32 M |
| CQP | Cheniere Energy Partners LP | 14.7727 | 28.41 B | -0.5291 | -3.46 | 193.81 K | 2.86 M |
| PLG | Platinum Group Metals Ltd | 26.80 | 147.07 M | -0.20 | -0.74 | 65.09 K | 1.74 M |
| PRK | Park National Corp | 62.5898 | 3.26 B | -0.8583 | -1.35 | 26.3 K | 1.65 M |
| GTE | Gran Tierra Energy Inc | 25.30 | 338.94 M | -0.50 | -1.94 | 48.58 K | 1.23 M |
| OPTT | Ocean Power Tech Inc | 35.40 | 3.75 M | -3.198 | -8.29 | 25.32 K | 896.26 K |
| SCPX | Scorpius Holdings Inc | 9810.4102 | 12.23 K | -193.4453 | -1.93 | 69 | 676.92 K |
| NNVC | Nanoviricides Inc | 44.00 | 33.97 M | -0.40 | -0.9 | 13.18 K | 579.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.6999 | 48.42 M | -0.60 | -1 | 8.21 K | 490.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9209.9912 | 5.09 M | -210.00 | -2.23 | 42 | 386.82 K |
| AUMN | Golden Minerals Company | 17.675 | 3.4 M | -0.2925 | -1.63 | 16.23 K | 286.78 K |
| CMT | Core Molding Technologies Inc | 10.6526 | 191.46 M | -0.1186 | -1.1 | 20.1 K | 214.12 K |
| RLGT | Radiant Logistics | 3.71 | 429.39 M | -0.03 | -0.8 | 55.07 K | 204.31 K |
| CVM | Cel-Sci Corp | 420.00 | 23.75 M | -7.50 | -1.75 | 462 | 194.04 K |
| INFU | Infusystems Holdings | 3.17 | 292.38 M | -0.02 | -0.63 | 41.2 K | 130.6 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.3518 | -0.2061 | -0.78 | 4.5 K | 118.69 K | |
| TGEN | TGEN | 3.93 | 53.43 M | -0.5001 | -11.29 | 20.62 K | 81.05 K |
| PLX | Protalix Biotherapeutics | 8.301 | 207.07 M | -0.202 | -2.38 | 9.05 K | 75.14 K |
| XTNT | Xtant Medical Holdings Inc | 27.00 | 39.06 M | -2.04 | -7.02 | 2.21 K | 59.62 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | -0.90 | -9.09 | 6.07 K | 54.63 K |
| WYY | Widepoint Corp | 6.70 | 62.39 M | -0.121 | -1.77 | 6.71 K | 44.97 K |
| OGEN | Oragenics Inc | 16200.00 | 1.6 M | -1620.00 | -9.09 | 2 | 32.4 K |
| CVU | CPI Aerostructures | 6.93 | 61.35 M | -0.23 | -3.21 | 4.57 K | 31.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7904 | 3.74 B | -0.1596 | -2.01 | 3.23 K | 25.13 K |
| ACU | Acme United Corp | 13.4986 | 265.45 M | -0.3147 | -2.28 | 1.8 K | 24.3 K |
| FRD | Friedman Industries Inc | 5.0751 | 270.98 M | -0.0628 | -1.22 | 2.9 K | 14.72 K |
| CIX | Compx International Inc | 6.2297 | 500.32 M | -0.3065 | -4.69 | 1.94 K | 12.09 K |
| CPHI | China Pharma Holdings | 22.00 | 24.3 M | -0.90 | -3.93 | 500 | 11 K |
| ESP | Espey Mfg. & Electronics | 17.1382 | 147.09 M | -0.2623 | -1.51 | 500 | 8.57 K |
| SDEV | Stablecoin Development Corporation | 8097.4575 | 65.07 M | -202.437 | -2.44 | 1 | 8.1 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 264 | 6.27 K |
| PW | Power REIT | 4.796 | 2.52 M | -0.034 | -0.7 | 1.1 K | 5.29 K |
| ACCS | Access Newswire Inc | 5.2787 | 12.88 M | -0.0765 | -1.43 | 988 | 5.22 K |
| AIRI | Air Industries Group Inc | 57.90 | 13.69 M | -1.10 | -1.86 | 85 | 4.92 K |
| JOB | General Employment Enterprises | 4.47 | 21.35 M | -0.0299 | -0.66 | 1.07 K | 4.77 K |
| INLX | Intellinetics Inc | 58.50 | 17.17 M | -1.00 | -1.68 | 28 | 1.64 K |
| UUU | Universal Security Instruments | 3.4102 | 16.02 M | -0.0421 | -1.22 | 300 | 1.02 K |
| SING | Singlepoint | 600598.50 | 7.98 K | -7800.00 | -1.28 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 7996.4443 | 17.56 M | -92.4443 | -1.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.2428 | -0.1445 | -1.72 | 12.18 M | 100.39 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.36 | 608.28 B | -1.14 | -2.75 | 520.15 K | 20.99 M |
| CL | Crude Oil | 40.36 | -1.14 | -2.75 | 520.15 K | 20.99 M | |
| BZ | Brent Crude | 43.10 | -0.74 | -1.69 | 285.17 K | 12.29 M | |
| CT | Cotton | 60.03 | -0.61 | -1.01 | 19.01 K | 1.14 M | |
| ZL | Soybean Oil | 33.74 | -0.33 | -0.97 | 7.01 K | 236.52 K | |
| RU | Rubber | 183.00 | -2.50 | -1.35 | 319 | 58.38 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.49 | 2.71 B | -1.03 | -1.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.8789 | 5.1 T | -0.5096 | -2.01 | 187.76 M | 4.67 B |
| ULTA | Ulta Beauty Inc | 204.06 | 28.44 B | -1.61 | -0.78 | 11.41 M | 2.33 B |
| META | Meta Platforms Inc | 108.7863 | 1.64 T | -1.1907 | -1.08 | 20.92 M | 2.28 B |
| INTC | Intel Corp | 25.084 | 315.55 B | -0.2711 | -1.07 | 28.78 M | 721.99 M |
| CSCO | Cisco Systems Inc | 20.6236 | 388.94 B | -0.2587 | -1.24 | 23.8 M | 490.93 M |
| BIIB | Biogen Inc | 268.50 | 37.67 B | -2.06 | -0.76 | 1.69 M | 452.48 M |
| NXPI | Nxp Semiconductors | 74.5973 | 64.63 B | -0.9813 | -1.3 | 5.34 M | 398.57 M |
| QCOM | Qualcomm Inc | 38.6267 | 183.47 B | -0.5749 | -1.47 | 10.14 M | 391.8 M |
| VRTX | Vertex Pharmaceutic | 81.75 | 139.67 B | -5.33 | -6.12 | 4.16 M | 340.38 M |
| AVGO | Broadcom Inc. | 12.0693 | 1.53 T | -0.2585 | -2.1 | 27.68 M | 334.14 M |
| STX | Seagate Technology | 16.3512 | 116.19 B | -0.9712 | -5.61 | 19.42 M | 317.47 M |
| BIDU | Baidu Inc ADR | 193.22 | 27.58 B | -2.50 | -1.28 | 1.64 M | 317.21 M |
| VTRS | Viatris Inc | 38.0037 | 23.53 B | -0.5674 | -1.47 | 7.54 M | 286.48 M |
| WDC | Western Digital Cp | 26.5734 | 108.47 B | -0.8729 | -3.18 | 10.73 M | 285.11 M |
| AAL | American Airlines Group | 39.2021 | 9.38 B | -0.2492 | -0.63 | 6.98 M | 273.72 M |
| EXC | Exelon Corp | 17.2535 | 47.24 B | -0.286 | -1.63 | 14.73 M | 254.2 M |
| SWKS | Skyworks Solutions | 60.496 | 19.48 B | -1.3782 | -2.23 | 3.26 M | 196.95 M |
| WDAY | Workday Inc | 76.80 | 45.84 B | -0.87 | -1.12 | 2.27 M | 174.35 M |
| CSX | CSX Corp | 7.4792 | 93.51 B | -0.0605 | -0.8 | 22.39 M | 167.44 M |
| BMRN | Biomarin Pharmaceuticals | 86.75 | 11.08 B | -2.10 | -2.36 | 1.55 M | 134.5 M |
| TSCO | Tractor Supply Company | 15.533 | 19.49 B | -0.3039 | -1.92 | 8.13 M | 126.27 M |
| TCOM | Trip.com Group Ltd ADR | 47.8276 | 27.73 B | -0.6568 | -1.35 | 2.6 M | 124.25 M |
| ACAD | Acadia Pharmaceutica | 33.52 | 2.84 B | -0.27 | -0.8 | 3.7 M | 123.9 M |
| APA | Apa Corp | 40.5439 | 15.15 B | -0.7166 | -1.74 | 3 M | 121.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3666 | 115.3 B | -0.2818 | -0.95 | 4.1 M | 120.37 M |
| NTES | Netease Inc ADR | 23.1024 | 83.01 B | -0.5279 | -2.23 | 4.76 M | 109.99 M |
| MCHP | Microchip Technology | 20.1356 | 33.39 B | -0.2106 | -1.04 | 5.22 M | 105.19 M |
| SSYS | Stratasys Ltd | 25.48 | 588.39 M | -3.87 | -13.19 | 4.02 M | 102.36 M |
| AKAM | Akamai Technologies | 50.93 | 11.54 B | -0.74 | -1.43 | 1.99 M | 101.14 M |
| FSLR | First Solar Inc | 59.59 | 20.59 B | -0.83 | -1.37 | 1.69 M | 100.88 M |
| ADI | Analog Devices | 48.3655 | 191.24 B | -0.6431 | -1.31 | 2.08 M | 100.44 M |
| JAZZ | Jazz Pharma Plc | 144.79 | 15.63 B | -1.50 | -1.03 | 625 K | 90.49 M |
| INCY | Incyte Corp | 77.78 | 24.85 B | -0.76 | -0.97 | 1.12 M | 87.47 M |
| FFIV | F5 Networks Inc | 95.61 | 18.05 B | -1.24 | -1.28 | 861.43 K | 82.36 M |
| TRIP | Tripadvisor Inc | 56.0244 | 834.46 M | -0.4535 | -0.8 | 1.35 M | 75.78 M |
| SRPT | Sarepta Therapeutics | 21.10 | 1.85 B | -0.90 | -4.09 | 3.16 M | 66.58 M |
| SYNA | Synaptics Inc | 86.19 | 4.65 B | -1.02 | -1.17 | 767.61 K | 66.16 M |
| PTEN | Patterson-Uti Energy | 14.4698 | 3.74 B | -0.4922 | -3.29 | 4.49 M | 64.91 M |
| NTAP | Netapp Inc | 19.5465 | 34.58 B | -0.4046 | -2.03 | 3.16 M | 61.74 M |
| HBAN | Huntington Bcshs | 6.5202 | 32.08 B | -0.0394 | -0.6 | 8.93 M | 58.23 M |
| SWBI | Smith & Wesson Brands Inc | 13.9383 | 674.39 M | -0.4378 | -3.05 | 3.85 M | 53.73 M |
| MRVL | Marvell Technology Inc | 9.4128 | 139.1 B | -0.2589 | -2.68 | 5.59 M | 52.65 M |
| CHRD | Chord Energy Corp | 5.2066 | 7.38 B | -0.2052 | -3.79 | 9.61 M | 50.03 M |
| ASML | ASML Holding N.V. ADR | 89.9117 | 583.23 B | -0.7406 | -0.82 | 540.39 K | 48.59 M |
| NBIX | Neurocrine Bioscienc | 46.54 | 17.09 B | -0.32 | -0.68 | 1.04 M | 48.19 M |
| FANG | Diamondback Energy | 61.58 | 49.74 B | -1.2452 | -1.98 | 778.1 K | 47.92 M |
| VC | Visteon Corp | 78.0982 | 1.93 B | -0.4261 | -0.54 | 603.7 K | 47.15 M |
| CAR | Avis Budget Group | 21.786 | 4.51 B | -0.4085 | -1.84 | 2.14 M | 46.72 M |
| VISN | CommScope Holding Company, Inc. | 25.2543 | 950.18 M | -0.657 | -2.54 | 1.85 M | 46.6 M |
| NTRS | Northern Trust Corp | 51.5383 | 32.18 B | -0.305 | -0.59 | 896 K | 46.18 M |
| WB | Weibo Corp ADR | 15.2373 | 1.57 B | -0.4571 | -2.91 | 2.91 M | 44.35 M |
| LBTYA | Liberty Global Ord A | 17.5346 | 3.32 B | -0.2202 | -1.24 | 2.47 M | 43.36 M |
| IONS | Ionis Pharmaceuticals | 42.48 | 5.15 B | -0.22 | -0.52 | 972.7 K | 41.32 M |
| SSNC | SS&C Technologies | 27.1083 | 18.28 B | -0.2075 | -0.76 | 1.37 M | 37.11 M |
| MSTR | Strategy | 18.617 | 53.16 B | -0.178 | -0.95 | 1.82 M | 33.87 M |
| TRMB | Trimble Navigation | 25.52 | 12.54 B | -0.22 | -0.85 | 1.31 M | 33.53 M |
| HAPN | Happen, Inc. Common Stock | 36.55 | 1.87 B | -0.65 | -1.75 | 909.74 K | 33.25 M |
| LBTYK | Liberty Global Ord C | 17.2595 | 3.23 B | -0.2134 | -1.22 | 1.89 M | 32.7 M |
| FOSL | Fossil Group | 40.59 | 476.65 M | -0.92 | -2.22 | 805.06 K | 32.68 M |
| ACHC | Acadia Healthcr Company | 58.16 | 3.59 B | -0.43 | -0.73 | 560.94 K | 32.62 M |
| AMBA | Ambarella Inc | 44.39 | 2.72 B | -0.63 | -1.4 | 692.66 K | 30.75 M |
| CSIQ | Canadian Solar Inc | 18.02 | 734.64 M | -0.34 | -1.85 | 1.66 M | 29.84 M |
| SABR | Sabre Corp | 13.2055 | 726.45 M | -0.1671 | -1.25 | 2.18 M | 28.73 M |
| ZBRA | Zebra Technologies | 64.37 | 15.38 B | -0.69 | -1.06 | 442.26 K | 28.47 M |
| EWBC | East West Bancorp | 27.8718 | 17.95 B | -0.1516 | -0.54 | 979.95 K | 27.31 M |
| ERIC | Ericsson ADR | 7.4123 | 34.35 B | -0.0769 | -1.03 | 3.62 M | 26.83 M |
| NBIS | Nebius Group N.V. | 16.59 | 38.45 B | -0.25 | -1.48 | 1.61 M | 26.67 M |
| NVAX | Novavax Inc | 109.40 | 1.8 B | -2.00 | -1.8 | 236.99 K | 25.93 M |
| AMCX | AMC Networks Cl A | 65.48 | 367.12 M | -0.49 | -0.74 | 389.28 K | 25.49 M |
| MKTX | Marketaxess Holdings | 113.7207 | 5.83 B | -0.9212 | -0.8 | 217.75 K | 24.76 M |
| MEOH | Methanex Cp | 26.5299 | 5.14 B | -0.607 | -2.24 | 882.5 K | 23.41 M |
| FLEX | Flextronics Intl Ltd | 8.8958 | 28.88 B | -0.0873 | -0.97 | 2.6 M | 23.16 M |
| ICLR | Icon Plc | 73.25 | 15.55 B | -0.38 | -0.52 | 316.15 K | 23.16 M |
| ON | On Semiconductor | 9.66 | 26.9 B | -0.09 | -0.92 | 2.31 M | 22.33 M |
| IPGP | Ipg Photonics Corp | 96.14 | 3 B | -1.71 | -1.75 | 227.03 K | 21.83 M |
| PAA | Plains All American Pipeline LP | 10.0754 | 16.65 B | -0.3887 | -3.71 | 2.11 M | 21.27 M |
| NTCT | Netscout Systems | 22.58 | 2.36 B | -0.39 | -1.7 | 930.13 K | 21 M |
| LPLA | Lpl Financial Hld | 22.3972 | 23.79 B | -0.7558 | -3.26 | 898 K | 20.11 M |
| GLNG | Golar Lng Ltd | 16.8305 | 4.45 B | -0.8804 | -4.97 | 1.15 M | 19.39 M |
| VIAV | Viavi Solutions | 6.60 | 7.86 B | -0.17 | -2.51 | 2.89 M | 19.07 M |
| ALGT | Allegiant Travel Com | 159.1999 | 2.66 B | -2.6457 | -1.63 | 119.47 K | 19.02 M |
| AGIO | Agios Pharmaceuticals | 48.58 | 1.87 B | -0.54 | -1.1 | 384.9 K | 18.7 M |
| SLM | SLM Corp | 5.8011 | 3.18 B | -0.0698 | -1.19 | 3.13 M | 18.16 M |
| HIMX | Himax Technologies ADR | 7.1752 | 1.5 B | -0.0831 | -1.14 | 2.51 M | 18.03 M |
| GRFS | Grifols S.A. ADR | 13.341 | 5.91 B | -0.192 | -1.42 | 1.33 M | 17.81 M |
| BLMN | Bloomin' Brands Inc | 13.8969 | 880.18 M | -0.1485 | -1.06 | 1.21 M | 16.81 M |
| IDCC | Interdigital Inc | 47.6832 | 7.57 B | -0.3594 | -0.75 | 348.89 K | 16.64 M |
| MGNI | Magnite Inc | 19.34 | 4.17 B | -0.54 | -2.72 | 779 K | 15.07 M |
| AMRX | Amneal Pharmaceuticals Inc | 35.21 | 7.41 B | -0.18 | -0.51 | 395.23 K | 13.92 M |
| CGNX | Cognex Cp | 17.7385 | 8.48 B | -0.1802 | -1.01 | 772.4 K | 13.7 M |
| MPWR | Monolithic Power Sys | 59.5139 | 67.69 B | -0.5244 | -0.87 | 220.9 K | 13.15 M |
| SEDG | Solaredge Tech | 24.94 | 1.71 B | -0.19 | -0.76 | 516.17 K | 12.87 M |
| NEOG | Neogen Cp | 17.962 | 2.64 B | -0.3938 | -2.15 | 707.32 K | 12.7 M |
| CVLT | Commvault Systems | 42.74 | 6.8 B | -0.33 | -0.77 | 291.91 K | 12.48 M |
| CATY | Cathay Genl Bncp | 22.1678 | 4.36 B | -0.2342 | -1.05 | 555.3 K | 12.31 M |
| LFUS | Littelfuse Inc | 109.6586 | 9.8 B | -1.3453 | -1.21 | 106.67 K | 11.7 M |
| SMTC | Semtech Corp | 23.00 | 10.87 B | -0.22 | -0.95 | 500.29 K | 11.51 M |
| SNBR | Sleep Number Corp | 20.23 | 2.88 M | -0.37 | -1.8 | 547.41 K | 11.07 M |
| NXST | Nexstar Media Group Inc | 36.3691 | 6.2 B | -0.2233 | -0.61 | 298.99 K | 10.87 M |
| PODD | Insulet Corp | 34.06 | 10.39 B | -0.28 | -0.82 | 317.07 K | 10.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8086.6538 | 2.62 B | -856.8638 | -9.58 | 2.72 M | 22.03 B |
| BAC | Bank of America Corporation | 11.2224 | 348.81 B | -0.1122 | -0.99 | 87.96 M | 987.11 M |
| JPM | JP Morgan Chase & Company | 47.6608 | 908.43 B | -0.5546 | -1.15 | 19.29 M | 919.41 M |
| WFC | Wells Fargo & Company | 36.2769 | 256.63 B | -0.406 | -1.11 | 24.89 M | 902.76 M |
| BABA | Alibaba Group Holding ADR | 76.6535 | 262.16 B | -0.6212 | -0.8 | 11.71 M | 897.54 M |
| BHC | Bausch Health Companies Inc | 32.14 | 3.14 B | -0.22 | -0.68 | 22.16 M | 712.3 M |
| THC | Tenet Healthcare Corp | 31.60 | 23 B | -0.63 | -1.95 | 22.09 M | 698.14 M |
| XOM | Exxon Mobil Corporation | 59.8439 | 671.97 B | -0.324 | -0.54 | 11.28 M | 675.05 M |
| DAL | Delta Air Lines Inc | 42.0155 | 60.4 B | -0.8757 | -2.04 | 11.82 M | 496.72 M |
| GS | Goldman Sachs Group | 129.0557 | 261.39 B | -1.9458 | -1.49 | 3.47 M | 447.55 M |
| CVX | Chevron Corp | 63.5687 | 411.23 B | -0.4903 | -0.77 | 6.55 M | 416.48 M |
| SLB | Schlumberger N.V. | 57.4185 | 74.36 B | -0.6776 | -1.17 | 6.87 M | 394.46 M |
| ORCL | Oracle Corporation | 36.192 | 373.47 B | -0.1941 | -0.53 | 10.34 M | 374.24 M |
| MRK | Merck & Company | 39.3795 | 366.73 B | -0.2175 | -0.55 | 8.84 M | 348.09 M |
| UNH | Unitedhealth Group Inc | 108.9324 | 356.28 B | -0.556 | -0.51 | 2.84 M | 308.85 M |
| SCHW | The Charles Schwab Corp | 25.052 | 160.36 B | -0.1844 | -0.73 | 12.25 M | 306.91 M |
| AIG | American International Group | 42.7874 | 41.28 B | -0.2414 | -0.56 | 6.93 M | 296.47 M |
| MS | Morgan Stanley | 19.3105 | 292.81 B | -0.3074 | -1.57 | 14.9 M | 287.72 M |
| VLO | Valero Energy Corp | 40.0198 | 99.49 B | -1.3926 | -3.36 | 6.99 M | 279.65 M |
| EOG | Eog Resources | 56.2617 | 77.86 B | -1.5605 | -2.7 | 4.87 M | 273.93 M |
| COP | ConocoPhillips | 32.3471 | 161.54 B | -0.3849 | -1.18 | 8.16 M | 264.1 M |
| OXY | Occidental Petroleum Corp | 54.3693 | 55.74 B | -1.6352 | -2.92 | 4.78 M | 260.01 M |
| BP | BP Plc ADR | 17.2355 | 114.85 B | -0.1518 | -0.87 | 14.89 M | 256.72 M |
| UNP | Union Pacific Corp | 65.0268 | 176.45 B | -0.8888 | -1.35 | 3.8 M | 247.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.2057 | 50.14 B | -0.5203 | -0.99 | 4.56 M | 237.89 M |
| AXP | American Express Company | 54.0287 | 217.47 B | -0.3217 | -0.59 | 4.4 M | 237.49 M |
| UAA | Under Armour | 43.08 | 2.35 B | -0.40 | -0.92 | 5.1 M | 219.52 M |
| CCL | Carnival Corp | 44.6222 | 41.43 B | -0.481 | -1.07 | 4.74 M | 211.41 M |
| MPC | Marathon Petroleum Corp | 27.8027 | 106.16 B | -1.115 | -3.86 | 7.52 M | 209.15 M |
| GM | General Motors Company | 24.8302 | 76.11 B | -0.13 | -0.52 | 8.26 M | 205.13 M |
| APTV | Aptiv Plc | 60.7696 | 8.08 B | -0.7734 | -1.26 | 3.33 M | 202.11 M |
| NOV | Nov Inc | 24.6869 | 6.31 B | -1.0078 | -3.92 | 8.1 M | 200.04 M |
| ZBH | Zimmer Biomet Holdings | 102.0228 | 20.5 B | -1.2527 | -1.21 | 1.86 M | 189.81 M |
| F | Ford Motor Company | 7.6441 | 50 B | -0.0886 | -1.15 | 22.99 M | 175.71 M |
| YUM | Yum! Brands | 49.7359 | 43.28 B | -0.3403 | -0.68 | 3.36 M | 166.93 M |
| PSX | Phillips 66 | 58.1978 | 98.7 B | -1.4198 | -2.38 | 2.72 M | 158.5 M |
| EW | Edwards Lifesciences Corp | 35.5167 | 60.21 B | -0.3133 | -0.87 | 4.38 M | 155.68 M |
| KMI | Kinder Morgan | 10.9659 | 68.1 B | -0.2053 | -1.84 | 14.09 M | 154.52 M |
| RCL | Royal Caribbean Cruises Ltd | 72.1301 | 90.13 B | -1.6464 | -2.23 | 2.11 M | 152.45 M |
| LNG | Cheniere Energy Inc | 35.402 | -1.8115 | -4.87 | 4.29 M | 152.01 M | |
| NCLH | Norwegian Cruise Ord | 53.08 | 8.46 B | -1.44 | -2.64 | 2.78 M | 147.51 M |
| HOG | Harley-Davidson Inc | 36.2098 | 3.45 B | -0.8344 | -2.25 | 3.9 M | 141.33 M |
| DDD | 3D Systems Corp | 17.15 | 319.39 M | -1.13 | -6.18 | 7.92 M | 135.88 M |
| BBD | Banco Bradesco S.A. ADR | 3.1494 | 29.39 B | -0.0272 | -0.86 | 42.86 M | 134.97 M |
| DRI | Darden Restaurants | 48.5477 | 26 B | -0.4916 | -1 | 2.72 M | 132.22 M |
| CNC | Centene Corp | 29.30 | 33.93 B | -0.305 | -1.03 | 4.41 M | 129.29 M |
| VYX | NCR Voyix Corporation | 18.589 | 1.37 B | -0.2883 | -1.53 | 6.87 M | 127.79 M |
| TFC | Truist Financial Corp | 22.5159 | 60.32 B | -0.311 | -1.36 | 5.64 M | 126.93 M |
| PNC | PNC Bank | 60.7386 | 91.77 B | -0.3825 | -0.63 | 2.05 M | 124.65 M |
| STT | State Street Corp | 44.6885 | 46.49 B | -0.3826 | -0.85 | 2.48 M | 110.7 M |
| NVS | Novartis Ag ADR | 47.0225 | 309.15 B | -0.2736 | -0.58 | 2.33 M | 109.75 M |
| HP | Helmerich & Payne | 35.8285 | 3.54 B | -0.9425 | -2.56 | 2.99 M | 107.04 M |
| UA | Under Armour Inc Cl C | 41.704 | 2.27 B | -0.2284 | -0.54 | 2.36 M | 98.45 M |
| FLR | Fluor Corp | 48.1924 | 6.73 B | -0.2473 | -0.51 | 2.02 M | 97.59 M |
| NSC | Norfolk Southern Corp | 66.0958 | 73.18 B | -0.413 | -0.62 | 1.48 M | 97.56 M |
| HLF | Herbalife Ltd | 29.095 | 1.65 B | -0.40 | -1.36 | 3.26 M | 94.88 M |
| LEN | Lennar Corp | 37.7654 | 21.79 B | -0.3074 | -0.81 | 2.39 M | 90.41 M |
| AX | Axos Financial Inc | 17.25 | 5.33 B | -2.065 | -10.69 | 5.04 M | 86.93 M |
| CP | Canadian Pacific Railway | 26.7128 | 81.76 B | -0.3033 | -1.12 | 3.16 M | 84.49 M |
| CNX | CNX Resources Corp | 10.4619 | 5.15 B | -0.1063 | -1.01 | 7.57 M | 79.23 M |
| CFG | Citizens Financial Group Inc/Ri | 15.4341 | 27.29 B | -0.1848 | -1.18 | 5.02 M | 77.41 M |
| MTB | M&T Bank Corp | 86.4109 | 32.01 B | -1.0613 | -1.21 | 893.85 K | 77.24 M |
| AMP | Ameriprise Financial Services | 78.1216 | 44.99 B | -0.5833 | -0.74 | 965.9 K | 75.46 M |
| TXT | Textron Inc | 37.2344 | 14.47 B | -0.2071 | -0.55 | 1.98 M | 73.76 M |
| MT | Arcelormittal ADR | 15.2442 | 48.29 B | -0.4918 | -3.13 | 4.83 M | 73.64 M |
| MUR | Murphy Oil Corp | 19.9141 | 4.95 B | -0.2796 | -1.38 | 3.68 M | 73.27 M |
| HLT | Hilton Inc | 44.009 | 84.41 B | -0.4305 | -0.97 | 1.66 M | 73.23 M |
| AMG | Affiliated Managers Group | 164.5656 | 9.91 B | -1.7716 | -1.07 | 440.13 K | 72.43 M |
| URI | United Rentals | 59.0786 | 69.85 B | -0.3293 | -0.55 | 1.16 M | 68.47 M |
| NBR | Nabors Industries | 428.2014 | 1.26 B | -10.508 | -2.4 | 158.59 K | 67.91 M |
| WMB | Williams Companies | 10.3183 | 83.08 B | -0.1294 | -1.24 | 6.35 M | 65.48 M |
| HRB | H&R Block | 16.191 | 6.24 B | -0.1017 | -0.62 | 3.83 M | 61.95 M |
| SU | Suncor Energy Inc | 18.9747 | 77.64 B | -0.5018 | -2.58 | 3.19 M | 60.6 M |
| SGI | Somnigroup International Inc. | 14.2065 | 15.26 B | -0.1342 | -0.94 | 4.17 M | 59.18 M |
| RIO | Rio Tinto Plc ADR | 14.9796 | 140.51 B | -0.1088 | -0.72 | 3.7 M | 55.47 M |
| TOL | Toll Brothers Inc | 26.7474 | 14.41 B | -0.2619 | -0.97 | 2.03 M | 54.32 M |
| OVV | Ovintiv Inc | 26.8302 | 16.26 B | -0.7643 | -2.77 | 2 M | 53.63 M |
| RHI | Robert Half International Inc | 34.4144 | 4.33 B | -0.3037 | -0.87 | 1.5 M | 51.75 M |
| BEN | Franklin Resources | 24.1442 | 18.22 B | -0.2261 | -0.93 | 2.13 M | 51.52 M |
| BX | Blackstone Inc | 17.7775 | 154.27 B | -0.142 | -0.79 | 2.84 M | 50.52 M |
| ET | Energy Transfer LP | 3.8852 | 65.73 B | -0.1737 | -4.28 | 12.97 M | 50.39 M |
| AEO | American Eagle Outfitters | 12.0582 | 3.64 B | -0.0683 | -0.56 | 4.18 M | 50.39 M |
| FTI | Technipfmc Plc | 18.5254 | 24.88 B | -0.3545 | -1.88 | 2.69 M | 49.77 M |
| LEA | Lear Corp | 90.0745 | 5.34 B | -0.945 | -1.04 | 552 K | 49.72 M |
| CNQ | Canadian Natural Resources | 8.5141 | 99.03 B | -0.1849 | -2.13 | 5.71 M | 48.64 M |
| DINO | HF Sinclair Corp | 24.1655 | 17.1 B | -0.957 | -3.81 | 2.01 M | 48.62 M |
| CNI | Canadian National Railway | 52.2157 | 76.28 B | -0.6937 | -1.31 | 928.44 K | 48.48 M |
| JBL | Jabil Inc. | 16.5856 | 26.01 B | -0.1113 | -0.67 | 2.86 M | 47.51 M |
| EPD | Enterprise Products Partners LP | 11.8026 | 79.15 B | -0.187 | -1.56 | 3.97 M | 46.85 M |
| ST | Sensata Technologies Holding N.V. | 36.8095 | 5.91 B | -0.3036 | -0.82 | 1.2 M | 44.2 M |
| CYH | Community Health Systems | 16.0013 | 318.72 M | -0.3128 | -1.92 | 2.76 M | 44.12 M |
| CIEN | Ciena Corp | 17.80 | 38.19 B | -0.14 | -0.78 | 2.45 M | 43.59 M |
| VEEV | Veeva Systems Inc | 25.77 | 49.61 B | -0.39 | -1.49 | 1.66 M | 42.76 M |
| RJF | Raymond James Financial | 27.4059 | 32.23 B | -0.4719 | -1.69 | 1.53 M | 41.97 M |
| SONY | Sony Group Corp ADR | 4.8523 | 158.03 B | -0.1729 | -3.44 | 8.55 M | 41.47 M |
| JLL | Jones Lang Lasalle Inc | 117.3684 | 17.36 B | -1.0738 | -0.91 | 342.32 K | 40.18 M |
| DY | Dycom Industries | 67.13 | 6.63 B | -0.63 | -0.93 | 588.8 K | 39.53 M |
| TDC | Teradata Corp | 24.69 | 3.01 B | -0.50 | -1.98 | 1.54 M | 38.01 M |
| LNC | Lincoln National Corp | 28.0793 | 8.23 B | -0.2001 | -0.71 | 1.35 M | 37.97 M |
| PRKS | United Parks & Resorts Inc | 20.3205 | 1.96 B | -0.6562 | -3.13 | 1.79 M | 36.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 119.60 | -2.40 | -1.97 | 591.67 K | 70.76 M | |
| CNR | Canadian National Railway Co. | 67.0582 | -0.983 | -1.44 | 929 K | 62.3 M | |
| SU | Suncor Energy Inc | 24.3513 | -0.6712 | -2.68 | 2.48 M | 60.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.2429 | -0.4252 | -1.23 | 1.74 M | 59.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.40 | -0.2611 | -2.24 | 3.49 M | 39.76 M | |
| FM | First Quantum Minerals Ltd | 7.0239 | -0.0394 | -0.56 | 5.2 M | 36.54 M | |
| BHC | Bausch Health Companies Inc | 41.27 | -0.39 | -0.94 | 789.93 K | 32.6 M | |
| OVV | Ovintiv Inc | 34.5713 | -1.0489 | -2.94 | 925.93 K | 32.01 M | |
| T | Telus Corp | 11.8709 | -0.1352 | -1.13 | 2.23 M | 26.53 M | |
| MX | Methanex Corp | 34.0748 | -0.8591 | -2.46 | 757.22 K | 25.8 M | |
| MFC | Manulife Fin | 11.4751 | -0.1259 | -1.09 | 2.07 M | 23.71 M | |
| DOL | Dollarama Inc | 29.1829 | -0.2674 | -0.91 | 794.4 K | 23.18 M | |
| MG | Magna International Inc | 36.0458 | -0.2847 | -0.78 | 625.75 K | 22.56 M | |
| IMO | Imperial Oil | 31.3826 | -0.455 | -1.43 | 661.02 K | 20.74 M | |
| CVE | Cenovus Energy Inc | 14.1185 | -0.4917 | -3.37 | 999.5 K | 14.11 M | |
| PPL | Pembina Pipeline Corp | 17.5027 | -0.2072 | -1.17 | 802.35 K | 14.04 M | |
| CCO | Cameco Corp | 14.6943 | -0.2206 | -1.48 | 696.44 K | 10.23 M | |
| WCP | Whitecap Resources Inc | 5.0531 | -0.057 | -1.12 | 1.88 M | 9.5 M | |
| OTEX | Open Text Corp | 27.8463 | -0.2008 | -0.72 | 299.2 K | 8.33 M | |
| VET | Vermilion Energy Inc | 22.8795 | -0.3108 | -1.34 | 352.8 K | 8.07 M | |
| KEY | Keyera Corp | 18.7694 | -0.5013 | -2.6 | 392.62 K | 7.37 M | |
| ALA | AltaGas Ltd | 18.9192 | -0.5578 | -2.86 | 377.14 K | 7.14 M | |
| LNR | Linamar Corp | 51.7123 | -0.785 | -1.5 | 117.96 K | 6.1 M | |
| TOU | Tourmaline Oil Corp | 16.7043 | -0.1584 | -0.94 | 338.5 K | 5.65 M | |
| AAV | Advantage Oil & Gas Ltd | 6.61 | -0.16 | -2.36 | 805.86 K | 5.33 M | |
| GEI | Gibson Energy Inc | 8.2449 | -0.2213 | -2.61 | 404.07 K | 3.33 M | |
| WFG | West Fraser Timber CO Ltd | 39.3715 | -0.2636 | -0.67 | 81.9 K | 3.22 M | |
| AFN | Ag Growth International Inc | 28.6196 | -0.3221 | -1.11 | 111.4 K | 3.19 M | |
| PSK | Prairiesky Royalty Ltd | 8.4715 | -0.1063 | -1.24 | 369.2 K | 3.13 M | |
| CFP | Canfor Corp | 15.22 | -0.21 | -1.36 | 180.5 K | 2.75 M | |
| CLS | Celestica Inc Sv | 13.58 | -0.24 | -1.74 | 174.8 K | 2.37 M | |
| SGY | Surge Energy Inc | 11.6832 | -0.3717 | -3.08 | 189.74 K | 2.22 M | |
| IFP | Interfor Corp | 11.6256 | -0.2066 | -1.75 | 186.6 K | 2.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1565 | -0.0891 | -1.23 | 272 K | 1.95 M | |
| VCM | Vecima Networks Inc | 9.7666 | -0.1409 | -1.42 | 195.5 K | 1.91 M | |
| CPX | Capital Power Corp | 9.8709 | -0.0555 | -0.56 | 187.99 K | 1.86 M | |
| KEL | Kelt Exploration Ltd | 3.83 | -0.10 | -2.54 | 468.9 K | 1.8 M | |
| PXT | Parex Resources Inc | 8.3063 | -0.2951 | -3.43 | 203.7 K | 1.69 M | |
| MTY | Mty Food Group Inc | 29.3711 | -0.3599 | -1.21 | 57.5 K | 1.69 M | |
| BNE | Bonterra Energy Corp | 17.6599 | -0.1779 | -1 | 92.14 K | 1.63 M | |
| NWC | The North West Company Inc | 18.8471 | -0.1118 | -0.59 | 82.39 K | 1.55 M | |
| FRU | Freehold Royalties Ltd | 5.6344 | -0.047 | -0.83 | 266.11 K | 1.5 M | |
| ACQ | Autocanada Inc | 17.7641 | -0.2339 | -1.3 | 83.7 K | 1.49 M | |
| ALS | Altius Minerals Corp | 9.425 | -0.1473 | -1.54 | 151.68 K | 1.43 M | |
| AOV | Amotiv Limited | 8.19 | -0.14 | -1.68 | 169.03 K | 1.38 M | |
| GUD | Knight Therapeutics Inc | 8.19 | -0.14 | -1.68 | 169 K | 1.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 3402.1648 | -34.5105 | -1 | 379 | 1.29 M | |
| CJR-B | Corus Entertainment Inc | 6.7957 | -0.0689 | -1 | 189.3 K | 1.29 M | |
| GTE | Gran Tierra Energy Inc | 32.50 | -0.70 | -2.11 | 37.05 K | 1.2 M | |
| WILD | Wildbrain Ltd | 7.0197 | -0.0387 | -0.55 | 149.1 K | 1.05 M | |
| RUS | Russel Metals | 11.9991 | -0.1252 | -1.03 | 80.1 K | 961.13 K | |
| EFX | Enerflex Ltd | 9.0331 | -0.2318 | -2.5 | 103.2 K | 932.22 K | |
| MRE | Martinrea International Inc | 8.237 | -0.059 | -0.71 | 91.06 K | 750.04 K | |
| PSI | Pason Systems Inc | 11.0623 | -0.1747 | -1.55 | 66.36 K | 734.11 K | |
| WTE | Westshore Terminals Investment Corp | 10.8155 | -0.0605 | -0.56 | 67.14 K | 726.17 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.8802 | -0.1033 | -1.15 | 80.21 K | 712.3 K | |
| ELVA | Electrovaya Inc | 7.20 | -0.35 | -4.64 | 95.76 K | 689.47 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1843 | -0.0347 | -1.08 | 175.4 K | 558.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8934 | -0.2285 | -4.46 | 112.59 K | 550.97 K | |
| OGI | Organigram Holdings Inc | 3.96 | -0.28 | -6.6 | 135.45 K | 536.38 K | |
| SIS | Savaria Corp | 5.1739 | -0.03 | -0.58 | 80.4 K | 415.98 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.6508 | -0.1513 | -1.54 | 40.88 K | 394.49 K | |
| EXE | Extendicare Inc | 5.0264 | -0.0717 | -1.41 | 76.2 K | 383.01 K | |
| FTS-PM | Fortis Inc Pref M | 11.3458 | -0.1118 | -0.98 | 30.36 K | 344.41 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.98 | -0.06 | -0.75 | 40.5 K | 323.19 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.1496 | -0.0398 | -0.55 | 45.05 K | 322.09 K | |
| DXT | Dexterra Group Inc | 3.8203 | -0.0308 | -0.8 | 83.94 K | 320.68 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0016 | -0.1667 | -2.04 | 36.82 K | 294.63 K | |
| CMG | Computer Modelling Group Ltd | 6.8826 | -0.1043 | -1.49 | 38.1 K | 262.23 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.8227 | -0.1717 | -1.43 | 20.24 K | 239.29 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.2746 | -0.1813 | -1.46 | 18.71 K | 229.71 K | |
| CGI | CDN General Inv | 12.7142 | -0.0816 | -0.64 | 15.7 K | 199.61 K | |
| III | Imperial Metals Corp | 4.52 | -0.12 | -2.59 | 40.54 K | 183.25 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.1928 | -0.1376 | -1.33 | 16.36 K | 166.71 K | |
| PIF | Polaris Infrastructure Inc | 3.974 | -0.0288 | -0.72 | 40.9 K | 162.54 K | |
| BN-PFG | Brookfield Corporation | 12.315 | -0.0903 | -0.73 | 13.2 K | 162.53 K | |
| BCT | Briacell Therapeutics Corp | 30.4553 | -3.7141 | -10.87 | 5.05 K | 153.8 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.5108 | -0.028 | -0.51 | 27.9 K | 153.75 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.018 | -0.1119 | -0.79 | 10.65 K | 149.36 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.6667 | -0.1709 | -1.58 | 13.9 K | 148.27 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0644 | -0.117 | -1.15 | 14.24 K | 143.37 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.2744 | -0.2245 | -1.66 | 10.56 K | 140.12 K | |
| DRM | Dream Unlimited Corp | 12.5585 | -0.262 | -2.04 | 10.9 K | 136.89 K | |
| BCE-PT | Bce Inc Pref T | 7.9513 | -0.0837 | -1.04 | 16.9 K | 134.38 K | |
| BCE-PG | Bce Inc Pref G | 8.5894 | -0.1411 | -1.62 | 15.53 K | 133.4 K | |
| TOT | Total Energy Services Inc | 9.5398 | -0.0801 | -0.83 | 13.36 K | 127.49 K | |
| PWF-PS | Power Financial Corp Pref S | 12.314 | -0.2913 | -2.31 | 10.03 K | 123.48 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.9947 | -0.0518 | -0.52 | 11.94 K | 119.36 K | |
| BCE-PK | BCE Inc Pref AK | 8.0789 | -0.0418 | -0.51 | 14.29 K | 115.43 K | |
| ALA-PG | Altagas Ltd Pref G | 10.9569 | -0.056 | -0.51 | 10.51 K | 115.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2818 | -0.0576 | -0.69 | 13.6 K | 112.63 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.9958 | -0.1092 | -1.08 | 11.09 K | 110.81 K | |
| BCE-PD | Bce Inc Pref D | 7.6963 | -0.1304 | -1.67 | 13.34 K | 102.67 K | |
| BCE-PE | Bce Inc Pref E | 7.6798 | -0.1248 | -1.6 | 12.49 K | 95.91 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.9849 | -0.1482 | -1.46 | 9.54 K | 95.27 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8197 | -0.0769 | -0.86 | 10.36 K | 91.41 K | |
| AI | Atrium Mortgage Investment Corp | 5.4388 | -0.0661 | -1.2 | 16.3 K | 88.65 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.5027 | -0.0664 | -0.69 | 8.26 K | 78.44 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.4143 | -0.2304 | -1.57 | 5.07 K | 73.07 K | |
| BCE-PI | BCE Inc Pref AI | 8.6199 | -0.0489 | -0.56 | 8.17 K | 70.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.09 | 6.04 B | -0.12 | -1.18 | 744.3 K | 7.51 M |
| CGLO | Hash Labs Inc | 12800.00 | 7.64 K | -1000.00 | -7.25 | 400 | 5.12 M |
| CGIP | Celadon Group Inc | 9.5305 | 5.66 K | -0.1385 | -1.43 | 197.96 K | 1.89 M |
| MBGAF | Mercedes-Benz Group AG | 52.8125 | 44.77 B | -1.1935 | -2.21 | 26.8 K | 1.42 M |
| BOMO | Bowmo Inc | 858.0002 | -544.0002 | -38.8 | 170 | 145.86 K | |
| PNPL | Pineapple Express | 19.45 | 36.55 K | -1.05 | -5.12 | 6.24 K | 121.41 K |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | -1.92 | -2.44 | 1.5 K | 115.2 K |
| HCMC | Healthier Choices Management Corp | 14.00 | -6.00 | -30 | 3.81 K | 53.41 K | |
| TREVQ | Trevali Mining Corporation | 3.22 | -0.041 | -1.26 | 10.17 K | 32.74 K | |
| SIMPQ | Simply Inc | 236.25 | 1.55 K | -7.50 | -3.08 | 77 | 18.19 K |
| GTCH | GBT Technologies Inc | 17200.00 | 2.44 M | -150.00 | -0.86 | 1 | 17.2 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 151 | 10.57 K |
| TGHI | Touchpoint Group Holdings Inc | 103.50 | 344.25 K | -1.50 | -1.43 | 87 | 9 K |
| SEII | Sharing Economy International Inc | 241.98 | 1.29 M | -4.02 | -1.63 | 36 | 8.71 K |
| MLRT | Metalert Inc. | 58.5015 | 10.43 K | -9.2627 | -13.67 | 123 | 7.2 K |
| TLSS | Transportation and Logistics Systems Inc | 17.875 | 325 | -2.125 | -10.63 | 98 | 1.75 K |
| WEXPF | Western Exploration Inc | 82.2874 | 24.77 M | -1.3853 | -1.66 | 7 | 576.01 |
| HMNY | Helios and Matheson Analytics Inc | 325.00 | -50.00 | -13.33 | 1 | 325 | |
| CHALF | Chalice Brands Ltd | 6.7666 | -0.4485 | -6.22 | 43 | 290.96 | |
| RBNW | Renewable Energy and Power Inc | 21600.00 | -3200.0078 | -12.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 17.55 | -1.35 | -7.14 | 234.28 K | 4.11 M | |
| EPO-H | Encanto Potash Corp | 6.50 | -0.50 | -7.14 | 146.76 K | 953.95 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -0.50 | -0.97 | 10 K | 510 K | |
| REX | Orex Minerals Inc | 4.40 | -0.20 | -4.35 | 113.5 K | 499.4 K | |
| BTR | Bonterra Resources Inc | 4.20 | -0.10 | -2.33 | 32.11 K | 134.86 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 40.7 K | 134.31 K | |
| RX | BioSyent Inc | 6.3796 | -0.0843 | -1.3 | 18.6 K | 118.66 K | |
| HEM | Hemostemix Inc | 8.00 | -0.60 | -6.98 | 6.92 K | 55.4 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -1.00 | -4.17 | 403 | 9.27 K | |
| BCF | Builders Capital Mortgage Corp | 3.5882 | -0.2703 | -7.01 | 2.3 K | 8.25 K | |
| SAG | Sterling Metals Corp | 11.00 | 6.48 M | -1.00 | -8.33 | 288 | 3.17 K |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | -1.00 | -11.11 | 102 | 816 | |
| PAT | Patriot One Technologies Inc | 10.00 | -1.6667 | -14.29 | 45 | 450 | |
| TNX | TenX Protocols Inc. | 131.4003 | -2.175 | -1.63 | 0 | 0 |