Losers for 21 April 2016 from 00:00:00 until 23:59:59
Losers for 21 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.5604 | 58.19 B | -0.5352 | -1.48 | 2.04 M | 72.69 M |
| REI | Ring Energy Inc | 6.07 | 297.02 M | -0.70 | -10.34 | 4.02 M | 24.4 M |
| CBOE | CBOE Global Markets Inc | 56.9979 | 36.81 B | -0.5687 | -0.99 | 215.8 K | 12.3 M |
| GSAT | Globalstar | 28.20 | 11.11 B | -0.90 | -3.09 | 205.32 K | 5.79 M |
| IMO | Imperial Oil Ltd | 24.9132 | 58.31 B | -0.5242 | -2.06 | 223.2 K | 5.56 M |
| NOG | Northern Oil and Gas | 40.9597 | 2.44 B | -1.538 | -3.62 | 74.74 K | 3.06 M |
| TOVX | Theriva Biologics Inc | 20912.50 | 7.61 M | -1050.00 | -4.78 | 145 | 3.03 M |
| PLG | Platinum Group Metals Ltd | 31.60 | 147.07 M | -2.30 | -6.78 | 57.84 K | 1.83 M |
| TMP | Tompkinstrustco | 48.6986 | 1.45 B | -0.5429 | -1.1 | 28.2 K | 1.37 M |
| OBE | Obsidian Energy Ltd | 7.28 | 606.63 M | -0.35 | -4.59 | 157.39 K | 1.15 M |
| SEB | Seaboard Corporation | 2853.9883 | 3.62 B | -131.0273 | -4.39 | 300 | 856.2 K |
| PRK | Park National Corp | 63.4824 | 3.26 B | -0.4944 | -0.77 | 8.2 K | 520.56 K |
| NNVC | Nanoviricides Inc | 42.00 | 33.97 M | -0.40 | -0.94 | 9.61 K | 403.62 K |
| ELMD | Electromed Inc | 4.84 | 224.25 M | -0.15 | -3.01 | 67.2 K | 325.25 K |
| VNRX | Volitionrx Ltd | 3.62 | 6.01 M | -0.19 | -4.99 | 45.95 K | 166.35 K |
| CVM | Cel-Sci Corp | 420.00 | 23.75 M | -7.50 | -1.75 | 270 | 113.4 K |
| INUV | Inuvo Inc | 17.60 | 6.46 M | -0.70 | -3.83 | 5.94 K | 104.54 K |
| CET | Central Securities Corp | 11.7191 | 1.68 B | -0.072 | -0.61 | 8.9 K | 104.3 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.97 M | -0.0498 | -0.68 | 10.21 K | 74.69 K |
| CVU | CPI Aerostructures | 7.16 | 61.35 M | -0.12 | -1.65 | 8.87 K | 63.51 K |
| ARMP | Armata Pharmaceuticals Inc | 432.60 | 141.29 M | -11.20 | -2.52 | 137 | 59.27 K |
| BDL | Flanigan's Enterprises | 16.4182 | 116.71 M | -0.1319 | -0.8 | 2.91 K | 47.73 K |
| XTNT | Xtant Medical Holdings Inc | 29.16 | 39.06 M | -0.96 | -3.19 | 1.51 K | 44.03 K |
| REED | Reed's, Inc. | 1302.4735 | 14.82 M | -14.408 | -1.09 | 32 | 41.68 K |
| IOR | Income Opportunity Realty Trust | 7.63 | 73.2 M | -0.0958 | -1.24 | 4.1 K | 31.31 K |
| MHH | Mastech Holdings Inc | 3.8051 | 77.23 M | -0.0244 | -0.64 | 8.22 K | 31.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2952 | 3.74 B | -0.168 | -1.99 | 3.71 K | 30.75 K |
| INTT | Intest Corp | 3.88 | 175.2 M | -0.02 | -0.51 | 6.87 K | 26.64 K |
| GLU | Gabelli Global Utility | 8.7987 | 113.79 M | -0.1396 | -1.56 | 2.6 K | 22.88 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | -5.00 | -1.67 | 49 | 14.46 K |
| TOON | Kartoon Studios Inc | 45.00 | 31.6 M | -0.60 | -1.32 | 230 | 10.35 K |
| PED | Pedevco Corp | 38.40 | 192.87 M | -2.60 | -6.34 | 214 | 8.22 K |
| DSS | Document Security Systems | 390.5311 | 4.66 M | -20.7728 | -5.05 | 17 | 6.64 K |
| OPHC | Optimumbank Hlds | 3.865 | 114.3 M | -0.035 | -0.9 | 1.61 K | 6.24 K |
| BKTI | Bk Technologies Inc | 20.9292 | 261.44 M | -0.1196 | -0.57 | 290 | 6.07 K |
| CPHI | China Pharma Holdings | 19.90 | 24.3 M | -0.10 | -0.5 | 102 | 2.03 K |
| COHN | Cohen & CO Inc | 4.7363 | 32.45 M | -0.0768 | -1.6 | 372 | 1.76 K |
| SING | Singlepoint | 483598.75 | 7.98 K | -54600.0625 | -10.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.1022 | -0.3636 | -4.3 | 13.36 M | 108.21 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 182.2297 | -8.3784 | -4.4 | 182 | 33.17 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8010.9399 | 5.68 T | -98.25 | -1.21 | 23.76 M | 190.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.0001 | 5.1 T | -0.2628 | -1.08 | 126.21 M | 3.03 B |
| NFLX | Netflix Inc | 9.498 | 262.6 B | -0.179 | -1.85 | 199.19 M | 1.89 B |
| UAL | United Airlines Holdings Inc | 52.76 | 39.11 B | -5.84 | -9.97 | 25.28 M | 1.33 B |
| VZ | Verizon Communications Inc | 29.3967 | 190.9 B | -1.0106 | -3.32 | 32.17 M | 945.76 M |
| TSLA | Tesla Inc | 16.5527 | 1.49 T | -0.112 | -0.67 | 41.75 M | 691.01 M |
| CMCSA | Comcast Corporation | 22.2185 | 87.04 B | -0.1896 | -0.85 | 30.37 M | 674.83 M |
| QCOM | Qualcomm Inc | 39.0881 | 183.47 B | -0.3177 | -0.81 | 16.73 M | 653.89 M |
| MAT | Mattel Inc | 28.838 | 4.45 B | -1.7694 | -5.78 | 19.59 M | 564.96 M |
| PEP | Pepsico Inc | 74.5715 | 193.35 B | -1.0707 | -1.42 | 7.15 M | 532.86 M |
| WYNN | Wynn Resorts Ltd | 84.6842 | 8.93 B | -3.1826 | -3.62 | 5.22 M | 442.25 M |
| AAL | American Airlines Group | 38.3397 | 9.38 B | -1.1978 | -3.03 | 10.78 M | 413.4 M |
| PGEN | Precigen Inc | 26.8583 | 1.7 B | -9.6432 | -26.42 | 14.25 M | 382.74 M |
| WMT | Walmart Inc. | 19.0408 | 1 T | -0.2058 | -1.07 | 19.85 M | 378.01 M |
| CSCO | Cisco Systems Inc | 20.8749 | 388.94 B | -0.1479 | -0.7 | 17.34 M | 361.97 M |
| BKNG | Booking Holdings Inc | 52.6171 | 121.59 B | -0.3926 | -0.74 | 6.74 M | 354.64 M |
| MDLZ | Mondelez Intl Inc | 33.2027 | 84.1 B | -1.0063 | -2.94 | 8.76 M | 290.7 M |
| LRCX | Lam Research Corp | 7.0378 | 276.95 B | -0.1611 | -2.24 | 39.95 M | 281.18 M |
| KMB | Kimberly-Clark Corp | 93.2432 | 68.68 B | -2.7601 | -2.88 | 2.98 M | 278.24 M |
| COST | Costco Wholesale | 127.5826 | 472.46 B | -1.1122 | -0.86 | 2.1 M | 267.62 M |
| SRPT | Sarepta Therapeutics | 11.02 | 1.85 B | -8.69 | -44.09 | 22.71 M | 250.24 M |
| CHKP | Check Point Software | 84.22 | 14.7 B | -1.84 | -2.14 | 2.97 M | 249.83 M |
| XEL | XCEL Energy Inc | 28.386 | 51.46 B | -0.8235 | -2.82 | 8.4 M | 238.38 M |
| MNST | Monster Beverage Cp | 20.7566 | 89.41 B | -0.3584 | -1.7 | 9.98 M | 207.19 M |
| AEP | American Electric Power Company | 43.7751 | 69.88 B | -1.0124 | -2.26 | 4.53 M | 198.23 M |
| AVGO | Broadcom Inc. | 11.748 | 1.53 T | -0.1459 | -1.23 | 16.12 M | 189.34 M |
| EQIX | Equinix Inc | 263.657 | 104.38 B | -4.3024 | -1.61 | 695.5 K | 183.37 M |
| SWKS | Skyworks Solutions | 57.7799 | 19.48 B | -0.9269 | -1.58 | 2.91 M | 168.1 M |
| AMAT | Applied Materials | 18.7223 | 294.06 B | -0.1743 | -0.92 | 8.93 M | 167.11 M |
| ORLY | O'Reilly Automotive | 17.9841 | 72.25 B | -0.2547 | -1.4 | 9.1 M | 163.7 M |
| TCOM | Trip.com Group Ltd ADR | 46.9817 | 27.73 B | -1.1743 | -2.44 | 3.46 M | 162.42 M |
| MU | Micron Technology | 10.3868 | 829.5 B | -0.0975 | -0.93 | 15.63 M | 162.34 M |
| STX | Seagate Technology | 16.249 | 116.19 B | -0.1533 | -0.93 | 8.59 M | 139.54 M |
| EXC | Exelon Corp | 16.7464 | 47.24 B | -0.236 | -1.39 | 8.04 M | 134.62 M |
| LULU | Lululemon Athletica | 66.51 | 13.03 B | -0.62 | -0.92 | 1.96 M | 130.63 M |
| NTRS | Northern Trust Corp | 54.7413 | 32.18 B | -0.3584 | -0.65 | 2.35 M | 128.52 M |
| INCY | Incyte Corp | 77.56 | 24.85 B | -0.93 | -1.18 | 1.66 M | 128.5 M |
| NXPI | Nxp Semiconductors | 74.3852 | 64.63 B | -0.7691 | -1.02 | 1.61 M | 119.76 M |
| FISV | Fiserv Inc | 48.7429 | 33.8 B | -0.5696 | -1.16 | 2.42 M | 118.07 M |
| JBLU | Jetblue Airways Cp | 20.53 | 1.49 B | -0.46 | -2.19 | 5.73 M | 117.7 M |
| INTU | Intuit Inc | 95.1432 | 90.39 B | -1.3392 | -1.39 | 1.22 M | 116.02 M |
| ADP | Automatic Data Processing, Inc. | 71.9056 | 119.24 B | -0.6196 | -0.85 | 1.54 M | 110.66 M |
| JBHT | J B Hunt Transport | 78.2704 | 20.91 B | -2.7603 | -3.41 | 1.37 M | 106.94 M |
| KHC | Kraft Heinz Company | 49.0224 | 28.91 B | -0.7538 | -1.51 | 2.11 M | 103.47 M |
| CPB | Campbell Soup Company | 42.6253 | 6.82 B | -1.1186 | -2.56 | 2.39 M | 101.71 M |
| TREE | Lendingtree Inc | 99.35 | 512.4 M | -2.50 | -2.45 | 988.89 K | 98.25 M |
| ERIC | Ericsson ADR | 6.3655 | 34.35 B | -1.1391 | -15.18 | 15.28 M | 97.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1927 | 48.11 B | -0.1672 | -0.66 | 3.47 M | 87.41 M |
| WERN | Werner Enterprise | 20.3011 | 1.67 B | -2.1539 | -9.59 | 4.12 M | 83.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.2083 | 1.6 B | -1.0206 | -7.17 | 6.1 M | 80.62 M |
| TROW | T Rowe Price Group | 53.743 | 23.64 B | -0.4915 | -0.91 | 1.44 M | 77.33 M |
| PAYX | Paychex Inc | 38.6019 | 40.85 B | -0.8121 | -2.06 | 1.98 M | 76.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.7261 | 51.56 B | -0.5209 | -2.06 | 3.05 M | 75.46 M |
| SFM | Sprouts Farmers Mark | 27.69 | 4.57 B | -1.33 | -4.58 | 2.58 M | 71.53 M |
| ADI | Analog Devices | 48.4892 | 191.24 B | -0.305 | -0.63 | 1.46 M | 71.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 123.1958 | 10.99 B | -1.885 | -1.51 | 550.4 K | 67.81 M |
| TRIP | Tripadvisor Inc | 56.7447 | 834.46 M | -0.5158 | -0.9 | 1.19 M | 67.71 M |
| KLAC | K L A-Tencor Corp | 60.6776 | 197.24 B | -0.826 | -1.34 | 1.08 M | 65.41 M |
| DOX | Amdocs Ltd Ord | 46.7966 | 4.36 B | -1.5766 | -3.26 | 1.28 M | 59.76 M |
| OZK | Bank Ozk | 32.2967 | 5.55 B | -0.7082 | -2.15 | 1.84 M | 59.56 M |
| ODFL | Old Dominion Freight Line Inc | 21.7495 | 35.21 B | -0.7594 | -3.37 | 2.73 M | 59.33 M |
| GLPI | Gaming & Leisure | 16.9347 | 11.81 B | -0.3011 | -1.75 | 3.45 M | 58.38 M |
| HAPN | Happen, Inc. Common Stock | 38.70 | 1.87 B | -2.70 | -6.52 | 1.47 M | 56.96 M |
| PCAR | Paccar Inc | 25.8868 | 55.67 B | -0.2408 | -0.92 | 2.15 M | 55.77 M |
| XRAY | Dentsply Sirona Inc | 52.3935 | 1.9 B | -0.6318 | -1.19 | 1.04 M | 54.54 M |
| ASML | ASML Holding N.V. ADR | 86.5428 | 583.23 B | -0.551 | -0.63 | 626.65 K | 54.23 M |
| SYNA | Synaptics Inc | 84.85 | 4.65 B | -1.77 | -2.04 | 634.22 K | 53.81 M |
| HBAN | Huntington Bcshs | 6.7107 | 32.08 B | -0.0394 | -0.58 | 7.86 M | 52.77 M |
| VOD | Vodafone Grp Plc ADR | 16.8565 | 36.35 B | -0.1211 | -0.71 | 3.06 M | 51.58 M |
| POOL | Pool Corp | 80.2373 | 7.9 B | -0.4621 | -0.57 | 641.1 K | 51.44 M |
| ZION | Zions Bancorp | 20.207 | 9.67 B | -0.1437 | -0.71 | 2.51 M | 50.65 M |
| HSIC | Henry Schein Inc | 66.6443 | 9.77 B | -0.7016 | -1.04 | 759.02 K | 50.58 M |
| VRSN | Verisign Inc | 87.439 | 27.43 B | -0.7507 | -0.85 | 574.99 K | 50.28 M |
| FAST | Fastenal Company | 8.7567 | 62.61 B | -0.0442 | -0.5 | 5.67 M | 49.63 M |
| LNT | Alliant Energy Corp | 25.0942 | 19.05 B | -0.7735 | -2.99 | 1.96 M | 49.08 M |
| CRUS | Cirrus Logic Inc | 34.22 | 5.9 B | -1.06 | -3 | 1.4 M | 47.82 M |
| URBN | Urban Outfitters Inc | 30.98 | 7.56 B | -0.27 | -0.86 | 1.5 M | 46.54 M |
| CTAS | Cintas Corp | 20.1446 | 88.61 B | -0.2259 | -1.11 | 2.26 M | 45.6 M |
| FDS | FactSet Research Systems Inc | 138.8342 | 11.52 B | -3.0131 | -2.12 | 322.53 K | 44.78 M |
| MELI | MercadoLibre Inc | 125.8467 | 77.7 B | -2.9146 | -2.26 | 345.97 K | 43.54 M |
| VISN | CommScope Holding Company, Inc. | 24.7757 | 950.18 M | -0.3285 | -1.31 | 1.72 M | 42.68 M |
| CHRW | C.H. Robinson Ww | 58.8611 | 14.96 B | -0.3327 | -0.56 | 716.2 K | 42.16 M |
| SEIC | Sei Investments Company | 42.7151 | 12.87 B | -0.3271 | -0.76 | 979.5 K | 41.84 M |
| WWD | Woodward Inc | 51.4252 | 19.66 B | -0.4783 | -0.92 | 806.78 K | 41.49 M |
| JACK | Jack IN The Box Inc | 56.2615 | 284.43 M | -0.3398 | -0.6 | 723.85 K | 40.72 M |
| FIVE | Five Below Inc | 41.04 | 13.97 B | -0.49 | -1.18 | 947.7 K | 38.89 M |
| VRSK | Verisk Analytics Inc | 74.4174 | 26.11 B | -0.5052 | -0.67 | 516.1 K | 38.41 M |
| ON | On Semiconductor | 9.81 | 26.9 B | -0.05 | -0.51 | 3.9 M | 38.27 M |
| LBTYK | Liberty Global Ord C | 16.7647 | 3.23 B | -0.2179 | -1.28 | 2.26 M | 37.95 M |
| GLNG | Golar Lng Ltd | 19.7047 | 4.45 B | -0.4056 | -2.02 | 1.91 M | 37.59 M |
| EXPD | Expeditors Intl | 42.9405 | 24.48 B | -0.5818 | -1.34 | 872.2 K | 37.45 M |
| LBTYA | Liberty Global Ord A | 16.9594 | 3.32 B | -0.1977 | -1.15 | 2.18 M | 37.04 M |
| FANG | Diamondback Energy | 63.4556 | 49.74 B | -0.6918 | -1.08 | 552.7 K | 35.07 M |
| HAIN | Hain Celestial Group | 41.33 | 12.65 M | -0.35 | -0.84 | 794.23 K | 32.83 M |
| PPC | Pilgrim's Pride | 17.9248 | 7.04 B | -0.1593 | -0.88 | 1.81 M | 32.46 M |
| EVRG | Evergy Inc | 34.8952 | 20.29 B | -0.2589 | -0.74 | 905.5 K | 31.6 M |
| PLCE | Children's Place Inc | 76.8699 | 4.19 M | -0.609 | -0.79 | 408.06 K | 31.37 M |
| MKTX | Marketaxess Holdings | 116.9678 | 5.83 B | -0.7935 | -0.67 | 260.32 K | 30.45 M |
| CINF | Cincinnati Financial | 49.0516 | 28.58 B | -1.2568 | -2.5 | 616.9 K | 30.26 M |
| GRMN | Garmin Ltd | 32.3059 | 56.23 B | -0.4971 | -1.52 | 931.2 K | 30.08 M |
| AMCX | AMC Networks Cl A | 64.59 | 367.12 M | -0.50 | -0.77 | 464.85 K | 30.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8940.8398 | 2.62 B | -265.0928 | -2.88 | 2.31 M | 20.62 B |
| KO | Coca-Cola Company | 31.9141 | 413.11 B | -0.519 | -1.6 | 37.21 M | 1.19 B |
| GE | General Electric Company | 132.0541 | 348.14 B | -0.7246 | -0.55 | 8.27 M | 1.09 B |
| VZ | Verizon Communications Inc | 29.3967 | -1.0106 | -3.32 | 32.17 M | 945.76 M | |
| YUM | Yum! Brands | 49.6507 | 43.28 B | -0.5044 | -1.01 | 18.53 M | 919.78 M |
| MCD | McDonald's Corporation | 98.7992 | 199.16 B | -2.1678 | -2.15 | 7.95 M | 785.22 M |
| LVS | Las Vegas Sands | 36.7763 | 26.02 B | -3.7172 | -9.18 | 21.19 M | 779.16 M |
| WFC | Wells Fargo & Company | 37.6303 | 256.63 B | -0.3007 | -0.79 | 20.26 M | 762.22 M |
| JPM | JP Morgan Chase & Company | 48.9934 | 908.43 B | -0.4931 | -1 | 15.4 M | 754.29 M |
| BABA | Alibaba Group Holding ADR | 78.4104 | 262.16 B | -0.4174 | -0.53 | 8.82 M | 691.5 M |
| FCX | Freeport-Mcmoran Inc | 10.4242 | 89.51 B | -0.7601 | -6.8 | 66.03 M | 688.33 M |
| DAL | Delta Air Lines Inc | 39.7776 | 60.4 B | -1.4418 | -3.5 | 15.33 M | 609.8 M |
| PG | Procter & Gamble Company | 65.2497 | 390.13 B | -0.6057 | -0.92 | 8.8 M | 574.33 M |
| GS | Goldman Sachs Group | 134.5918 | 261.39 B | -1.3515 | -0.99 | 4.17 M | 560.59 M |
| T | American Telephone and Telegraph Inc. | 16.7205 | 146.86 B | -0.3798 | -2.22 | 32.24 M | 539.01 M |
| SLB | Schlumberger N.V. | 60.4377 | 74.36 B | -0.625 | -1.02 | 8.29 M | 501.28 M |
| SHW | Sherwin-Williams Company | 90.3905 | 86.47 B | -0.8056 | -0.88 | 5.53 M | 500.18 M |
| TRV | The Travelers Companies Inc | 87.5491 | 80.98 B | -5.6413 | -6.05 | 5.07 M | 444.2 M |
| BHC | Bausch Health Companies Inc | 33.35 | 3.14 B | -0.18 | -0.54 | 12.95 M | 431.97 M |
| UNH | Unitedhealth Group Inc | 113.7489 | 356.28 B | -0.8298 | -0.72 | 3.79 M | 430.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.86 | 1.23 T | -1.23 | -0.84 | 2.88 M | 417.17 M |
| WMT | Walmart Stores | 19.0864 | 1 T | -0.2063 | -1.07 | 19.85 M | 378.92 M |
| COP | ConocoPhillips | 34.2198 | 161.54 B | -0.6292 | -1.81 | 10.01 M | 342.56 M |
| MS | Morgan Stanley | 20.435 | 292.81 B | -0.1124 | -0.55 | 16.58 M | 338.8 M |
| DVN | Devon Energy Corp | 23.7195 | 46.64 B | -0.5733 | -2.36 | 14.1 M | 334.55 M |
| PPG | PPG Industries | 91.1164 | 27.68 B | -4.8013 | -5.01 | 3.64 M | 331.78 M |
| CMG | Chipotle Mexican Grill | 8.9628 | 45.21 B | -0.1972 | -2.15 | 37.01 M | 331.71 M |
| BFH | Bread Financial Hldgs Inc | 109.1972 | 3.74 B | -8.2572 | -7.03 | 2.96 M | 323.56 M |
| SYK | Stryker Corp | 97.8104 | 124 B | -1.2706 | -1.28 | 3.24 M | 316.6 M |
| CB | Chubb Ltd | 98.259 | 138.87 B | -3.7616 | -3.69 | 3.11 M | 305.61 M |
| CVS | CVS Corp | 74.4678 | 109.08 B | -0.949 | -1.26 | 4.02 M | 299.24 M |
| PM | Philip Morris International Inc | 58.7622 | 301 B | -1.0421 | -1.74 | 5.09 M | 299.15 M |
| KMI | Kinder Morgan | 10.9659 | 68.1 B | -0.5072 | -4.42 | 26.43 M | 289.79 M |
| DE | Deere & Company | 70.4275 | 186.39 B | -1.2418 | -1.73 | 4.04 M | 284.4 M |
| KMB | Kimberly-Clark Corp | 93.2432 | 37.16 B | -2.7601 | -2.88 | 2.98 M | 278.24 M |
| TSN | Tyson Foods | 48.7686 | 21.06 B | -0.5656 | -1.15 | 5.21 M | 254.15 M |
| LOW | Lowe's Companies | 63.2746 | 130.22 B | -0.4256 | -0.67 | 4 M | 253.14 M |
| DUK | Duke Energy Corp | 50.7098 | 99.88 B | -1.2355 | -2.38 | 4.97 M | 251.88 M |
| NEE | Nextera Energy | 23.7185 | 182.17 B | -0.5462 | -2.25 | 9.75 M | 231.37 M |
| CCL | Carnival Corp | 43.0129 | 41.43 B | -0.7522 | -1.72 | 5.33 M | 229.38 M |
| AIG | American International Group | 43.2312 | 41.28 B | -0.4672 | -1.07 | 5.28 M | 228.41 M |
| AN | Autonation Inc | 48.05 | 5.95 B | -0.65 | -1.33 | 4.74 M | 227.76 M |
| MO | Altria Group | 34.0277 | 126.11 B | -0.735 | -2.11 | 6.61 M | 224.98 M |
| ACN | Accenture Plc | 96.6671 | 150.27 B | -0.895 | -0.92 | 2.33 M | 224.97 M |
| CL | Colgate-Palmolive Company | 54.5023 | 77.85 B | -1.0509 | -1.89 | 4.13 M | 224.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.405 | 167.55 B | -2.1437 | -1.97 | 2.03 M | 215.77 M |
| SPG | Simon Property Group | 119.35 | 88.46 B | -2.653 | -2.17 | 1.7 M | 203.44 M |
| RCL | Royal Caribbean Cruises Ltd | 68.3478 | 90.13 B | -2.127 | -3.02 | 2.9 M | 198.4 M |
| GPN | Global Payments Inc | 70.3892 | 25.87 B | -1.6396 | -2.28 | 2.82 M | 198.39 M |
| AMT | American Tower Corp | 79.8462 | 87.65 B | -1.7515 | -2.15 | 2.44 M | 195 M |
| SO | Southern Company | 32.2718 | 108.94 B | -0.5474 | -1.67 | 6.02 M | 194.38 M |
| PCG | Pacific Gas & Electric Company | 53.2632 | 28.94 B | -1.6745 | -3.05 | 3.64 M | 194.13 M |
| KR | Kroger Company | 24.9196 | 40.17 B | -0.328 | -1.3 | 7.72 M | 192.36 M |
| LAD | Lithia Motors | 72.7428 | 6.72 B | -12.28 | -14.44 | 2.64 M | 191.9 M |
| ED | Consolidated Edison Company of New York | 49.6766 | 43.78 B | -1.6489 | -3.21 | 3.75 M | 186.35 M |
| RIG | Transocean Inc | 10.53 | 5.77 B | -0.23 | -2.14 | 17.69 M | 186.23 M |
| COF | Capital One Financial Corp | 62.5327 | 119.45 B | -0.5857 | -0.93 | 2.96 M | 185.22 M |
| OXY | Occidental Petroleum Corp | 56.2306 | 55.74 B | -0.3391 | -0.6 | 3.23 M | 181.56 M |
| TECK | Teck Resources Ltd | 9.2436 | 31.75 B | -0.431 | -4.45 | 19.28 M | 178.19 M |
| AA | Alcoa Corp | 22.1226 | 11.04 B | -0.3609 | -1.61 | 7.86 M | 173.84 M |
| ALL | Allstate Corp | 52.522 | 62.8 B | -1.1797 | -2.2 | 3.3 M | 173.11 M |
| BLK | Blackrock Inc | 284.2067 | 187.58 B | -2.209 | -0.77 | 607.86 K | 172.76 M |
| SYY | Sysco Corp | 35.2302 | 38.58 B | -0.9044 | -2.5 | 4.89 M | 172.14 M |
| CCI | Crown Castle International Corp | 56.6036 | 37.37 B | -1.1269 | -1.95 | 3.04 M | 171.85 M |
| FDX | Fedex Corp | 141.498 | 74.67 B | -1.564 | -1.09 | 1.18 M | 166.74 M |
| MGM | MGM Resorts International | 21.0566 | 8.33 B | -0.4723 | -2.19 | 7.89 M | 166.12 M |
| PSA | Public Storage | 171.1322 | 63.18 B | -5.1657 | -2.93 | 968.28 K | 165.7 M |
| AZO | Autozone | 766.55 | 52.33 B | -10.50 | -1.35 | 210.17 K | 161.1 M |
| D | Dominion Resources | 45.1098 | 60.02 B | -1.0189 | -2.21 | 3.56 M | 160.38 M |
| SYF | Synchrony Financial | 24.078 | 23.82 B | -0.1979 | -0.82 | 6.63 M | 159.58 M |
| UPS | United Parcel Service | 72.3958 | 94.48 B | -0.8137 | -1.11 | 2.19 M | 158.35 M |
| STZ | Constellation Brands Inc | 132.3622 | 24.62 B | -0.7251 | -0.54 | 1.19 M | 157.35 M |
| CMI | Cummins Inc | 88.4524 | 64.22 B | -1.1292 | -1.26 | 1.74 M | 154.33 M |
| PPL | PPL Corp | 23.3538 | 26.87 B | -0.5022 | -2.11 | 6.58 M | 153.58 M |
| KMX | Carmax Inc | 52.43 | 7.68 B | -1.71 | -3.16 | 2.92 M | 153.05 M |
| BHP | BHP Billiton Ltd ADR | 15.3476 | 210.59 B | -0.377 | -2.4 | 9.91 M | 152.09 M |
| GIS | General Mills | 42.3178 | 18.65 B | -1.0699 | -2.47 | 3.57 M | 151.08 M |
| HSY | Hershey Foods Corp | 70.7327 | 34.87 B | -1.426 | -1.98 | 2.11 M | 149.49 M |
| FE | Firstenergy Corp | 22.3498 | 26.99 B | -0.5602 | -2.45 | 6.65 M | 148.7 M |
| AWK | American Water Works | 56.2047 | 29.71 B | -2.1573 | -3.7 | 2.65 M | 148.68 M |
| MET | Metlife Inc | 30.7687 | 64.16 B | -0.1935 | -0.62 | 4.82 M | 148.2 M |
| VTR | Ventas Inc | 38.9719 | 47.32 B | -1.7498 | -4.3 | 3.8 M | 148.1 M |
| BAX | Baxter International Inc | 36.6935 | 13.66 B | -0.2133 | -0.58 | 4.02 M | 147.64 M |
| NOC | Northrop Grumman Corp | 170.3988 | 76.58 B | -1.3462 | -0.78 | 835 K | 142.28 M |
| MT | Arcelormittal ADR | 15.6267 | 48.29 B | -0.8196 | -4.98 | 8.92 M | 139.46 M |
| MAN | Manpower Inc | 58.8478 | 2.07 B | -4.6882 | -7.38 | 2.36 M | 138.84 M |
| HIG | Hartford Financial Services Group | 36.1828 | 36.06 B | -1.4046 | -3.74 | 3.82 M | 138.16 M |
| NSC | Norfolk Southern Corp | 66.9055 | 73.18 B | -0.4292 | -0.64 | 2.02 M | 135.17 M |
| EL | Estee Lauder Companies | 82.6366 | 41 B | -2.3588 | -2.78 | 1.63 M | 134.8 M |
| TXT | Textron Inc | 39.0098 | 14.47 B | -0.3551 | -0.9 | 3.45 M | 134.47 M |
| SJM | J.M. Smucker Company | 91.6505 | 14.24 B | -2.9133 | -3.08 | 1.42 M | 129.8 M |
| O | Realty Income Corp | 35.5275 | 56.74 B | -1.5227 | -4.11 | 3.63 M | 128.96 M |
| WEC | Wisconsin Energy Corp | 40.4608 | 38.54 B | -0.883 | -2.14 | 3.13 M | 126.71 M |
| RRC | Range Resources Corp | 35.3867 | 11.42 B | -1.1901 | -3.25 | 3.58 M | 126.66 M |
| TJX | TJX Companies | 33.4767 | 151.94 B | -0.2651 | -0.79 | 3.75 M | 125.45 M |
| CBRE | CBRE Group Inc | 30.13 | 39.82 B | -0.55 | -1.79 | 4.14 M | 124.81 M |
| WELL | Welltower Inc | 45.9436 | 181.46 B | -1.6552 | -3.48 | 2.69 M | 123.55 M |
| HRL | Hormel Foods Corp | 29.5092 | 12.25 B | -0.5849 | -1.94 | 4.1 M | 121.11 M |
| RIO | Rio Tinto Plc ADR | 16.1054 | 140.51 B | -0.648 | -3.87 | 7.45 M | 120.04 M |
| PLD | Prologis Inc | 33.2706 | 126.93 B | -0.5941 | -1.75 | 3.6 M | 119.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 117.20 | -2.60 | -2.17 | 1.71 M | 200.08 M | |
| RY | Royal Bank of Canada | 53.0266 | -0.2737 | -0.51 | 3.04 M | 161.07 M | |
| TECK-B | Teck Resources Limited | 11.7904 | -0.4839 | -3.94 | 9.59 M | 113.11 M | |
| FM | First Quantum Minerals Ltd | 8.4602 | -0.2853 | -3.26 | 12.57 M | 106.35 M | |
| SU | Suncor Energy Inc | 24.4462 | -0.3187 | -1.29 | 3.42 M | 83.6 M | |
| FNV | Franco-Nevada Corp | 76.6855 | -1.8117 | -2.31 | 945.2 K | 72.48 M | |
| OVV | Ovintiv Inc | 36.427 | -0.2824 | -0.77 | 1.78 M | 64.93 M | |
| BCE | BCE Inc | 32.1842 | -0.4436 | -1.36 | 1.61 M | 51.92 M | |
| MFC | Manulife Fin | 11.9347 | -0.107 | -0.89 | 4.32 M | 51.56 M | |
| NA | National Bank of Canada | 30.1361 | -0.2669 | -0.88 | 1.2 M | 36.24 M | |
| DOL | Dollarama Inc | 28.9088 | -0.387 | -1.32 | 1.09 M | 31.46 M | |
| BN | Brookfield Corporation | 12.8946 | -0.3328 | -2.52 | 2.23 M | 28.7 M | |
| GIB-A | CGI Inc | 61.0524 | -0.5153 | -0.84 | 455.41 K | 27.8 M | |
| FTS | Fortis Inc | 26.4105 | -0.4012 | -1.5 | 1.05 M | 27.7 M | |
| IMO | Imperial Oil | 31.8455 | -0.4236 | -1.31 | 825.72 K | 26.3 M | |
| T | Telus Corp | 11.618 | -0.1499 | -1.27 | 2.1 M | 24.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 97.7978 | -1.9096 | -1.92 | 235.5 K | 23.03 M | |
| MRU | Metro Inc | 36.0319 | -0.4663 | -1.28 | 595.71 K | 21.46 M | |
| L | Loblaw CO | 11.1617 | -0.141 | -1.25 | 1.84 M | 20.54 M | |
| QSR | Restaurant Brands International Inc | 38.7953 | -0.3614 | -0.92 | 509.5 K | 19.77 M | |
| CCO | Cameco Corp | 14.391 | -0.4595 | -3.09 | 1.33 M | 19.12 M | |
| SAP | Saputo Inc | 32.3272 | -0.9395 | -2.82 | 552.3 K | 17.85 M | |
| BBD-B | Bombardier Inc Series B | 43.00 | -0.50 | -1.15 | 362.48 K | 15.59 M | |
| HBM | Hudbay Minerals Inc | 4.9551 | -0.3797 | -7.12 | 2.89 M | 14.3 M | |
| AC | Air Canada | 8.59 | -0.29 | -3.27 | 1.64 M | 14.07 M | |
| OBE | Obsidian Energy Ltd | 9.31 | -0.35 | -3.62 | 1.43 M | 13.35 M | |
| CSU | Constellation Software Inc | 454.7463 | -3.8797 | -0.85 | 29.18 K | 13.27 M | |
| WN | George Weston Limited | 30.9236 | -0.8456 | -2.66 | 386.11 K | 11.94 M | |
| EMA | Emera Incorporated | 28.108 | -0.3796 | -1.33 | 420.07 K | 11.81 M | |
| ALA | AltaGas Ltd | 18.3263 | -0.4564 | -2.43 | 641.97 K | 11.76 M | |
| WSP | WSP Global Inc | 34.6445 | -0.2219 | -0.64 | 329.95 K | 11.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.2135 | -1.3405 | -3.23 | 267.11 K | 10.74 M | |
| ATRL | Atkinsrealis Group Inc | 43.8302 | -0.4069 | -0.92 | 230.36 K | 10.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8113 | -0.40 | -2.63 | 667.7 K | 9.89 M | |
| SGY | Surge Energy Inc | 12.1611 | -0.2655 | -2.14 | 722.54 K | 8.79 M | |
| BBD-A | Bombardier Inc | 48.50 | -0.25 | -0.51 | 180 K | 8.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8439 | -0.3353 | -2.36 | 595.35 K | 8.24 M | |
| BB | Blackberry Ltd | 9.04 | -0.11 | -1.2 | 906.12 K | 8.19 M | |
| EMP-A | Empire Company Limited | 17.5065 | -0.2262 | -1.28 | 456.3 K | 7.99 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.8349 | -0.3723 | -1.19 | 246.7 K | 7.61 M | |
| NWC | The North West Company Inc | 18.3471 | -0.1711 | -0.92 | 397.24 K | 7.29 M | |
| PBH | Premium Brands Holdings Corp | 42.0533 | -1.8027 | -4.11 | 171.89 K | 7.23 M | |
| LNR | Linamar Corp | 51.8818 | -1.1508 | -2.17 | 139.22 K | 7.22 M | |
| STN | Stantec Inc | 28.9266 | -0.7557 | -2.55 | 244.35 K | 7.07 M | |
| FRU | Freehold Royalties Ltd | 6.0779 | -0.0782 | -1.27 | 1.09 M | 6.62 M | |
| IGM | Igm Financial Inc | 21.7846 | -0.2944 | -1.33 | 297.05 K | 6.47 M | |
| IFP | Interfor Corp | 10.9307 | -0.338 | -3 | 550.9 K | 6.02 M | |
| PSK | Prairiesky Royalty Ltd | 9.1343 | -0.0886 | -0.96 | 637 K | 5.82 M | |
| NFI | Nfi Group Inc. | 29.1447 | -0.6724 | -2.26 | 193.75 K | 5.65 M | |
| BNE | Bonterra Energy Corp | 20.0938 | -0.194 | -0.96 | 261 K | 5.24 M | |
| SJ | Stella Jones Inc | 40.7577 | -0.5905 | -1.43 | 103.3 K | 4.21 M | |
| KXS | Kinaxis Inc | 44.62 | -0.39 | -0.87 | 92.4 K | 4.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1023 | -0.2474 | -1.43 | 208.34 K | 3.56 M | |
| FSV | Firstservice Corp | 51.0972 | -0.4203 | -0.82 | 69.4 K | 3.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7774 | -0.1346 | -1.04 | 274.3 K | 3.5 M | |
| RUS | Russel Metals | 12.2722 | -0.421 | -3.32 | 268.3 K | 3.29 M | |
| DSG | Descartes Sys | 24.03 | -0.79 | -3.18 | 124.32 K | 2.99 M | |
| GEI | Gibson Energy Inc | 9.1503 | -0.1057 | -1.14 | 324.01 K | 2.96 M | |
| WPK | Winpak Ltd | 37.6075 | -2.0841 | -5.25 | 78.44 K | 2.95 M | |
| QBR-B | Quebecor Inc | 12.6344 | -0.0894 | -0.7 | 230.8 K | 2.92 M | |
| MFI | Maple Leaf Foods | 17.0764 | -0.1025 | -0.6 | 165.1 K | 2.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6013 | -0.3761 | -1.71 | 126.42 K | 2.73 M | |
| CSH-UN | Chartwell Retirement Residences | 8.4877 | -0.0487 | -0.57 | 267.26 K | 2.27 M | |
| MTL | Mullen Group Ltd | 8.875 | -0.0946 | -1.05 | 226.3 K | 2.01 M | |
| OGI | Organigram Holdings Inc | 4.88 | -0.12 | -2.4 | 408.62 K | 1.99 M | |
| ACO-X | ATCO Ltd | 26.5201 | -0.3459 | -1.29 | 74.8 K | 1.98 M | |
| PSI | Pason Systems Inc | 11.2435 | -0.3496 | -3.02 | 161.25 K | 1.81 M | |
| DOO | Brp Inc | 18.855 | -0.1209 | -0.64 | 88.7 K | 1.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.1925 | -0.3721 | -1.81 | 77 K | 1.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.0705 | -0.1595 | -0.83 | 80.8 K | 1.54 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4533 | -0.0954 | -2.69 | 430.89 K | 1.49 M | |
| BYD | Boyd Group Services Inc | 70.3623 | -0.8701 | -1.22 | 18.8 K | 1.32 M | |
| CIGI | Colliers International Group Inc | 47.2454 | -0.4993 | -1.05 | 27.64 K | 1.31 M | |
| CJ | Cardinal Energy Ltd | 4.7973 | -0.0312 | -0.65 | 261.1 K | 1.25 M | |
| RFA | RFA Financial Inc. | 30.1382 | -0.3204 | -1.05 | 41.03 K | 1.24 M | |
| EIF | Exchange Income Corp | 16.6384 | -0.1465 | -0.87 | 66.4 K | 1.1 M | |
| MDI | Major Drilling Grp | 7.96 | -0.05 | -0.62 | 133.79 K | 1.06 M | |
| MRE | Martinrea International Inc | 8.372 | -0.1266 | -1.49 | 121.53 K | 1.02 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.369 | -0.0638 | -0.86 | 135.41 K | 997.84 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2098 | -0.049 | -0.59 | 118.04 K | 969.07 K | |
| ENGH | Enghouse Systems Ltd | 20.8465 | -0.3203 | -1.51 | 44.06 K | 918.41 K | |
| BDT | Bird Construction Inc | 7.3851 | -0.093 | -1.24 | 105.1 K | 776.17 K | |
| PTM | Platinum Group Metals Ltd | 39.90 | -2.50 | -5.9 | 19.34 K | 771.67 K | |
| CAS | Cascades Inc | 6.3203 | -0.0874 | -1.36 | 121.69 K | 769.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.9215 | -0.04 | -0.5 | 89.61 K | 709.84 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3453 | -0.2469 | -1.96 | 53.13 K | 655.91 K | |
| FTS-PM | Fortis Inc Pref M | 11.2399 | -0.1354 | -1.19 | 51.62 K | 580.15 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.00 | -0.0439 | -0.87 | 109.7 K | 548.51 K | |
| Y | Yellow Pages Ltd | 14.2575 | -0.2124 | -1.47 | 34.3 K | 489.03 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.6313 | -0.1179 | -1.1 | 43.2 K | 459.27 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4025 | -0.0373 | -0.58 | 63.21 K | 404.71 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.3838 | -1.0368 | -3.78 | 13.2 K | 348.27 K | |
| BU | Burcon Nutrascience Corp | 51.1166 | -0.3309 | -0.64 | 6.61 K | 338.03 K | |
| ACB | Aurora Cannabis Inc | 67.20 | -4.80 | -6.67 | 4.99 K | 335.19 K | |
| ATS | Ats Corp | 11.08 | -0.06 | -0.54 | 30.1 K | 333.51 K | |
| GSY | Goeasy Ltd | 13.6214 | -0.1226 | -0.89 | 24.32 K | 331.27 K | |
| III | Imperial Metals Corp | 4.65 | -0.26 | -5.3 | 69.69 K | 324.04 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.3088 | -0.0522 | -0.71 | 43.49 K | 317.88 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.068 | -1.99 | 92.53 K | 310.48 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4079 | -0.027 | -0.61 | 68.55 K | 302.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.20 | 6.04 B | -0.28 | -2.67 | 673.6 K | 6.87 M |
| CGIP | Celadon Group Inc | 9.5206 | 5.66 K | -0.3266 | -3.32 | 224.26 K | 2.14 M |
| CGLO | Hash Labs Inc | 11000.00 | 7.64 K | -600.00 | -5.17 | 100 | 1.1 M |
| DSGT | DSG Global Inc | 2040.00 | 82.41 K | -160.00 | -7.27 | 500 | 1.02 M |
| ZVOI | Zovio Inc | 9.39 | 137.92 K | -0.31 | -3.2 | 103.78 K | 974.48 K |
| BLSP | Blue Sphere Corporation | 8.853 | 216.59 K | -0.884 | -9.08 | 103.64 K | 917.56 K |
| PQEFF | Petroteq Energy Inc | 3.18 | -0.09 | -2.75 | 102.11 K | 324.73 K | |
| PNPL | Pineapple Express | 13.25 | 36.55 K | -4.99 | -27.36 | 10.76 K | 142.56 K |
| HCMC | Healthier Choices Management Corp | 6.00 | -2.00 | -25 | 14.25 K | 85.48 K | |
| ECXJ | CXJ Group Co. Limited | 400.00 | 131.93 M | -400.00 | -50 | 167 | 66.8 K |
| BYDDY | BYD Company Limited | 11.19 | 83.6 B | -0.06 | -0.53 | 5.84 K | 65.38 K |
| TGHI | Touchpoint Group Holdings Inc | 115.455 | 344.25 K | -2.82 | -2.38 | 370 | 42.72 K |
| TREVQ | Trevali Mining Corporation | 4.20 | -0.10 | -2.33 | 9.9 K | 41.58 K | |
| AXPWQ | Axion Power International Inc | 14.08 | 9.6 K | -1.32 | -8.57 | 1.98 K | 27.86 K |
| MDLM | Medley Management Inc | 39.8582 | 612 | -0.8025 | -1.97 | 537 | 21.4 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -1.40 | -3.74 | 409 | 14.72 K |
| WEXPF | Western Exploration Inc | 83.559 | 24.77 M | -6.4304 | -7.15 | 55 | 4.6 K |
| CHALF | Chalice Brands Ltd | 6.7275 | -0.4807 | -6.67 | 612 | 4.12 K | |
| BOMO | Bowmo Inc | 620.00 | -180.00 | -22.5 | 4 | 2.48 K | |
| ASHI | Vapor Hub International Inc. | 4.98 | 60.28 K | -0.22 | -4.23 | 367 | 1.83 K |
| CGAC | Code Green Apparel Corp | 5.20 | 1.09 M | -0.70 | -11.86 | 232 | 1.21 K |
| MLRT | Metalert Inc. | 53.6263 | 10.43 K | -4.6314 | -7.95 | 11 | 589.89 |
| HIPH | American Premium Water Corporation | 98.50 | 28.08 M | -1.50 | -1.5 | 3 | 295.5 |
| PEHD | Perigee Holdings Inc. | 6.00 | 130 | -2.40 | -28.57 | 41 | 246 |
| WTRV | White River Energy Corp. | 64.60 | 6.2 K | -2.85 | -4.23 | 2 | 129.2 |
| TLSS | Transportation and Logistics Systems Inc | 18.125 | 325 | -0.625 | -3.33 | 2 | 36.25 |
| RBNW | Renewable Energy and Power Inc | 11200.0039 | -800.00 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 17.55 | -1.35 | -7.14 | 249.2 K | 4.37 M | |
| PE | Pure Energy Minerals Limited | 5.70 | -0.54 | -8.65 | 220.7 K | 1.26 M | |
| CDB | Cordoba Minerals Corp | 14.79 | -0.51 | -3.33 | 17.07 K | 252.39 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.25 | -4.35 | 39.37 K | 216.55 K | |
| BTR | Bonterra Resources Inc | 3.70 | -0.10 | -2.63 | 49.6 K | 183.52 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.10 | -2.56 | 23.81 K | 90.48 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 1.81 K | 48.79 K | |
| GRZ | Gold Reserve Inc | 4.7897 | -0.0307 | -0.64 | 6.84 K | 32.75 K | |
| KEEK | Personas Social Incorporated | 12.00 | -0.50 | -4 | 1.73 K | 20.78 K | |
| BBB | Brixton Metals Corporation | 3.60 | -0.15 | -4 | 5.54 K | 19.94 K | |
| URZ | Urz Energy Corp | 8.75 | -0.50 | -5.41 | 1 K | 8.79 K | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -1.60 | -20 | 475 | 3.04 K | |
| OBUL | One Bullion Limited | 10.7938 | -0.4906 | -4.35 | 280 | 3.02 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 83 | 1.66 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 182 | 1.36 K | |
| ERA | Elcora Advanced Materials Corp | 5.10 | -0.20 | -3.77 | 100 | 510 | |
| VVTM | VVT Med Inc. | 116.8224 | -4.6729 | -3.85 | 1 | 116.82 | |
| CTN | Centurion Minerals Ltd | 9.60 | -4.80 | -33.33 | 5 | 48 |