Losers for 25 April 2016 from 00:00:00 until 23:59:59
Losers for 25 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.1208 | 58.19 B | -0.6212 | -1.74 | 1.83 M | 64.29 M |
| CBOE | CBOE Global Markets Inc | 56.9454 | 36.81 B | -0.3937 | -0.69 | 247.5 K | 14.09 M |
| NG | Novagold Resources Inc | 5.80 | 3.02 B | -0.10 | -1.69 | 1.3 M | 7.52 M |
| GSAT | Globalstar | 30.60 | 11.11 B | -1.05 | -3.32 | 186.65 K | 5.71 M |
| GTE | Gran Tierra Energy Inc | 29.20 | 338.94 M | -0.60 | -2.01 | 144.04 K | 4.21 M |
| TMP | Tompkinstrustco | 49.0067 | 1.45 B | -0.4769 | -0.96 | 72 K | 3.53 M |
| NOG | Northern Oil and Gas | 44.1167 | 2.44 B | -0.4857 | -1.09 | 69.66 K | 3.07 M |
| PRK | Park National Corp | 61.7246 | 3.26 B | -2.0531 | -3.22 | 28.2 K | 1.74 M |
| ATNM | Actinium Pharmaceuticals Inc | 60.2999 | 48.42 M | -0.90 | -1.47 | 21.75 K | 1.31 M |
| PLG | Platinum Group Metals Ltd | 30.20 | 147.07 M | -1.10 | -3.51 | 39.81 K | 1.2 M |
| OBE | Obsidian Energy Ltd | 7.49 | 606.63 M | -0.14 | -1.83 | 159.17 K | 1.19 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1983 | 382.16 M | -0.0569 | -0.78 | 141.5 K | 1.02 M |
| CVU | CPI Aerostructures | 6.75 | 61.35 M | -0.15 | -2.17 | 63.24 K | 426.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8137 | 243.51 M | -0.0351 | -0.72 | 80.9 K | 389.43 K |
| RLGT | Radiant Logistics | 4.01 | 429.39 M | -0.10 | -2.43 | 94.09 K | 377.3 K |
| AUMN | Golden Minerals Company | 18.50 | 3.4 M | -1.4625 | -7.33 | 14.84 K | 274.54 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.7625 | -0.2192 | -1.04 | 13.13 K | 272.59 K | |
| NNVC | Nanoviricides Inc | 39.00 | 33.97 M | -3.00 | -7.14 | 6.62 K | 258.38 K |
| CVR | Chicago Rivet & Machine Company | 18.126 | 9.28 M | -0.2655 | -1.44 | 9.7 K | 175.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9059.9971 | 5.09 M | -210.00 | -2.27 | 17 | 154.02 K |
| WWR | Westwater Resources | 101.50 | 52.86 M | -2.50 | -2.4 | 1.42 K | 144.33 K |
| ESP | Espey Mfg. & Electronics | 17.4572 | 147.09 M | -0.163 | -0.93 | 7.2 K | 125.69 K |
| TGEN | TGEN | 3.91 | 53.43 M | -0.17 | -4.17 | 23.06 K | 90.18 K |
| TPHS | Trinity Pl Hlds Inc | 7.2099 | 1.97 M | -0.1095 | -1.5 | 11.89 K | 85.7 K |
| USAS | Americas Silver Corp | 7.20 | 1.11 B | -0.30 | -4 | 9.71 K | 69.91 K |
| GLU | Gabelli Global Utility | 8.7339 | 113.79 M | -0.0848 | -0.96 | 7.5 K | 65.5 K |
| REPX | Riley Exploration Permian Inc | 13.4969 | 895.04 M | -0.1706 | -1.25 | 4.84 K | 65.39 K |
| PLX | Protalix Biotherapeutics | 8.50 | 207.07 M | -0.106 | -1.23 | 7.6 K | 64.62 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.0379 | -0.4063 | -1.38 | 1.97 K | 57.26 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2486 | 3.74 B | -0.1959 | -2.32 | 6.81 K | 56.21 K |
| BKTI | Bk Technologies Inc | 20.3711 | 261.44 M | -0.3987 | -1.92 | 2.16 K | 44 K |
| ACU | Acme United Corp | 14.0369 | 265.45 M | -0.4554 | -3.14 | 2.8 K | 39.3 K |
| OGEN | Oragenics Inc | 17460.00 | 1.6 M | -180.00 | -1.02 | 2 | 34.92 K |
| ARMP | Armata Pharmaceuticals Inc | 442.40 | 141.29 M | -4.20 | -0.94 | 76 | 33.62 K |
| PED | Pedevco Corp | 36.00 | 192.87 M | -1.00 | -2.7 | 770 | 27.72 K |
| INTT | Intest Corp | 3.79 | 175.2 M | -0.08 | -2.07 | 6.44 K | 24.41 K |
| AIRI | Air Industries Group Inc | 59.90 | 13.69 M | -0.904 | -1.49 | 231 | 13.84 K |
| MHH | Mastech Holdings Inc | 3.87 | 77.23 M | -0.0709 | -1.8 | 3.52 K | 13.63 K |
| INLX | Intellinetics Inc | 56.50 | 17.17 M | -1.00 | -1.74 | 164 | 9.27 K |
| DSS | Document Security Systems | 385.3377 | 4.66 M | -3.1161 | -0.8 | 20 | 7.71 K |
| ACCS | Access Newswire Inc | 5.2402 | 12.88 M | -0.0962 | -1.8 | 1.4 K | 7.34 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.18 M | -2.50 | -0.85 | 20 | 5.85 K |
| MTNB | Matinas Biopharma Hl | 23.65 | 1.21 M | -7.85 | -24.92 | 208 | 4.92 K |
| UUU | Universal Security Instruments | 3.5449 | 16.02 M | -0.0337 | -0.94 | 1.3 K | 4.61 K |
| ELLO | Ellomay Capital Ltd | 8.21 | 239.97 M | -0.15 | -1.79 | 558 | 4.58 K |
| FRD | Friedman Industries Inc | 5.4607 | 270.98 M | -0.0986 | -1.77 | 500 | 2.73 K |
| CMCL | Caledonia Mining Cp | 3.1521 | 423.82 M | -0.0781 | -2.42 | 334 | 1.05 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.5543 | -0.447 | -5.59 | 18.24 M | 137.79 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 173.8513 | -8.3784 | -4.6 | 78 | 13.56 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7990.3501 | 5.68 T | -95.6299 | -1.18 | 17.16 M | 137.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.7986 | 5.1 T | -0.1359 | -0.57 | 112.13 M | 2.67 B |
| NFLX | Netflix Inc | 9.356 | 262.6 B | -0.234 | -2.44 | 149.85 M | 1.4 B |
| TSLA | Tesla Inc | 16.788 | 1.49 T | -0.1287 | -0.76 | 55.06 M | 924.27 M |
| INTC | Intel Corp | 25.0282 | 315.55 B | -0.1993 | -0.79 | 19.32 M | 483.44 M |
| AAL | American Airlines Group | 35.4554 | 9.38 B | -1.1594 | -3.17 | 12.67 M | 449.22 M |
| WYNN | Wynn Resorts Ltd | 80.3965 | 8.93 B | -4.4733 | -5.27 | 4.9 M | 394.06 M |
| EBAY | Ebay Inc | 21.4828 | 53.11 B | -0.1596 | -0.74 | 16.25 M | 349.03 M |
| UAL | United Airlines Holdings Inc | 49.37 | 39.11 B | -1.37 | -2.7 | 6.86 M | 338.63 M |
| HON | Honeywell International Inc. Common Stock | 82.7438 | 72.58 B | -0.6722 | -0.81 | 4.08 M | 337.25 M |
| NXPI | Nxp Semiconductors | 73.6779 | 64.63 B | -0.9283 | -1.24 | 4.56 M | 335.93 M |
| KMB | Kimberly-Clark Corp | 89.3224 | 68.68 B | -0.4741 | -0.53 | 3.74 M | 334.17 M |
| BIDU | Baidu Inc ADR | 188.04 | 27.58 B | -2.72 | -1.43 | 1.75 M | 329.99 M |
| VTRS | Viatris Inc | 36.4881 | 23.53 B | -2.6503 | -6.77 | 8.93 M | 325.98 M |
| PYPL | PayPal Holdings | 39.6082 | 49.88 B | -0.4874 | -1.22 | 7.93 M | 314.26 M |
| AMD | Advanced Micro Devices | 3.45 | 834.12 B | -0.54 | -13.53 | 80.61 M | 278.1 M |
| MU | Micron Technology | 10.2893 | 829.5 B | -0.1073 | -1.03 | 22.5 M | 231.51 M |
| JD | Jd.com Inc ADR | 24.9457 | 38.33 B | -0.7912 | -3.07 | 7.51 M | 187.38 M |
| EXPE | Expedia Group Inc | 101.117 | 30.75 B | -1.0261 | -1 | 1.72 M | 173.82 M |
| TCOM | Trip.com Group Ltd ADR | 45.7974 | 27.73 B | -1.0947 | -2.33 | 3.68 M | 168.41 M |
| BMRN | Biomarin Pharmaceuticals | 90.22 | 11.08 B | -3.58 | -3.82 | 1.74 M | 157.09 M |
| LRCX | Lam Research Corp | 6.9856 | 276.95 B | -0.0374 | -0.53 | 22.32 M | 155.91 M |
| CSX | CSX Corp | 7.8282 | 93.51 B | -0.1125 | -1.42 | 19.61 M | 153.48 M |
| WFRD | Weatherford International Plc | 7.7031 | 6.2 B | -0.3599 | -4.46 | 19.78 M | 152.4 M |
| APA | Apa Corp | 42.5756 | 15.15 B | -1.4007 | -3.19 | 3.5 M | 149.22 M |
| SWKS | Skyworks Solutions | 56.9981 | 19.48 B | -0.6287 | -1.09 | 2.59 M | 147.59 M |
| WDC | Western Digital Cp | 28.4438 | 108.47 B | -0.2101 | -0.73 | 5.18 M | 147.37 M |
| GPRO | Gopro Inc Cl A | 12.82 | 189.1 M | -1.16 | -8.3 | 11.09 M | 142.17 M |
| NWL | Newell Rubbermaid Inc | 29.0523 | 2.51 B | -0.2111 | -0.72 | 4.56 M | 132.38 M |
| AMAT | Applied Materials | 18.7178 | 294.06 B | -0.143 | -0.76 | 6.77 M | 126.76 M |
| AVGO | Broadcom Inc. | 11.5733 | 1.53 T | -0.0955 | -0.82 | 10.87 M | 125.8 M |
| VRTX | Vertex Pharmaceutic | 85.66 | 139.67 B | -1.14 | -1.31 | 1.46 M | 125.07 M |
| JAZZ | Jazz Pharma Plc | 154.55 | 15.63 B | -2.61 | -1.66 | 672.6 K | 103.95 M |
| TROW | T Rowe Price Group | 53.2861 | 23.64 B | -0.4223 | -0.79 | 1.9 M | 101.09 M |
| PCAR | Paccar Inc | 25.9517 | 55.67 B | -0.2037 | -0.78 | 3.73 M | 96.77 M |
| NTRS | Northern Trust Corp | 54.6574 | 32.18 B | -0.5262 | -0.95 | 1.74 M | 95.19 M |
| WDAY | Workday Inc | 76.23 | 45.84 B | -0.72 | -0.94 | 1.24 M | 94.66 M |
| FSLR | First Solar Inc | 60.39 | 20.59 B | -1.15 | -1.87 | 1.48 M | 89.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3024 | 48.11 B | -0.75 | -2.99 | 3.52 M | 85.53 M |
| CME | CME Group Inc | 63.6436 | 109 B | -0.3396 | -0.53 | 1.3 M | 82.51 M |
| HBAN | Huntington Bcshs | 6.6713 | 32.08 B | -0.0591 | -0.88 | 10.94 M | 72.96 M |
| CAR | Avis Budget Group | 22.8026 | 4.51 B | -0.9881 | -4.15 | 3.11 M | 70.88 M |
| PGEN | Precigen Inc | 27.5619 | 1.7 B | -1.1893 | -4.14 | 2.43 M | 67.09 M |
| STLD | Steel Dynamics Inc | 19.7582 | 32.36 B | -0.3432 | -1.71 | 3.38 M | 66.81 M |
| ERIC | Ericsson ADR | 6.2577 | 34.35 B | -0.1232 | -1.93 | 10.42 M | 65.2 M |
| LKQ | LKQ Corp | 29.4089 | 5.15 B | -0.1601 | -0.54 | 2.21 M | 64.99 M |
| UTHR | United Therapeutic | 117.30 | 24.81 B | -2.31 | -1.93 | 502.84 K | 58.98 M |
| TRIP | Tripadvisor Inc | 55.6242 | 834.46 M | -0.7025 | -1.25 | 1.05 M | 58.38 M |
| AMBA | Ambarella Inc | 41.96 | 2.72 B | -2.61 | -5.86 | 1.36 M | 57.07 M |
| CDW | CDW Corporation | 35.6418 | 20.54 B | -1.7036 | -4.56 | 1.57 M | 55.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.4768 | 1.6 B | -0.6889 | -5.23 | 4.25 M | 53.08 M |
| CHRD | Chord Energy Corp | 5.7557 | 7.38 B | -0.1689 | -2.85 | 8.91 M | 51.3 M |
| PFG | Principal Financial Group Inc | 29.9395 | 24.51 B | -0.4619 | -1.52 | 1.64 M | 49.04 M |
| FIVE | Five Below Inc | 41.19 | 13.97 B | -0.87 | -2.07 | 1.16 M | 47.86 M |
| PLCE | Children's Place Inc | 73.4878 | 4.19 M | -2.745 | -3.6 | 646.82 K | 47.53 M |
| TREE | Lendingtree Inc | 90.86 | 512.4 M | -3.06 | -3.26 | 519.06 K | 47.16 M |
| AGIO | Agios Pharmaceuticals | 53.21 | 1.87 B | -1.33 | -2.44 | 867.8 K | 46.18 M |
| PTEN | Patterson-Uti Energy | 15.3393 | 3.74 B | -0.2953 | -1.89 | 2.95 M | 45.32 M |
| LECO | Lincoln Elec Hld | 51.926 | 15.4 B | -0.9411 | -1.78 | 866.9 K | 45.01 M |
| ICLR | Icon Plc | 73.85 | 15.55 B | -0.56 | -0.75 | 609.15 K | 44.99 M |
| FDS | FactSet Research Systems Inc | 136.8915 | 11.52 B | -2.5453 | -1.83 | 322.34 K | 44.13 M |
| CRUS | Cirrus Logic Inc | 33.91 | 5.9 B | -0.29 | -0.85 | 1.29 M | 43.62 M |
| JBHT | J B Hunt Transport | 77.3959 | 20.91 B | -0.9565 | -1.22 | 558.11 K | 43.2 M |
| FWONK | Liberty Media F1 Series K | 17.3967 | 27.5 B | -0.2513 | -1.42 | 2.44 M | 42.45 M |
| IONS | Ionis Pharmaceuticals | 43.08 | 5.15 B | -0.36 | -0.83 | 921.6 K | 39.7 M |
| SEIC | Sei Investments Company | 42.7593 | 12.87 B | -0.5658 | -1.31 | 864.39 K | 36.96 M |
| IPGP | Ipg Photonics Corp | 98.55 | 3 B | -0.90 | -0.9 | 369.91 K | 36.45 M |
| SYNA | Synaptics Inc | 84.58 | 4.65 B | -0.75 | -0.88 | 426.38 K | 36.06 M |
| HAPN | Happen, Inc. Common Stock | 36.95 | 1.87 B | -1.25 | -3.27 | 952.98 K | 35.21 M |
| PCRX | Pacira Pharm Inc | 60.06 | 1.46 B | -1.85 | -2.99 | 578.91 K | 34.77 M |
| MSTR | Strategy | 18.55 | 53.16 B | -0.63 | -3.28 | 1.86 M | 34.44 M |
| NBIS | Nebius Group N.V. | 17.86 | 38.45 B | -0.22 | -1.22 | 1.93 M | 34.4 M |
| ODFL | Old Dominion Freight Line Inc | 21.6442 | 35.21 B | -0.3669 | -1.67 | 1.58 M | 34.19 M |
| MRVL | Marvell Technology Inc | 9.2001 | 139.1 B | -0.2127 | -2.26 | 3.63 M | 33.38 M |
| GRMN | Garmin Ltd | 32.1835 | 56.23 B | -0.4819 | -1.48 | 1.04 M | 33.35 M |
| ACHC | Acadia Healthcr Company | 61.30 | 3.59 B | -2.03 | -3.21 | 539.7 K | 33.08 M |
| URBN | Urban Outfitters Inc | 30.72 | 7.56 B | -0.57 | -1.82 | 1.06 M | 32.55 M |
| GLNG | Golar Lng Ltd | 18.7898 | 4.45 B | -1.614 | -7.91 | 1.71 M | 32.05 M |
| TRMB | Trimble Navigation | 25.55 | 12.54 B | -0.27 | -1.05 | 1.23 M | 31.54 M |
| RARE | Ultragenyx Pharmaceu | 73.19 | 1.67 B | -2.83 | -3.72 | 428 K | 31.33 M |
| EWBC | East West Bancorp | 30.3048 | 17.95 B | -0.2473 | -0.81 | 1.02 M | 30.83 M |
| OZK | Bank Ozk | 31.9058 | 5.55 B | -0.3909 | -1.21 | 915.77 K | 29.22 M |
| MELI | MercadoLibre Inc | 123.9467 | 77.7 B | -1.8005 | -1.43 | 233.62 K | 28.96 M |
| CSIQ | Canadian Solar Inc | 18.29 | 734.64 M | -0.75 | -3.94 | 1.58 M | 28.87 M |
| MEOH | Methanex Cp | 28.5128 | 5.14 B | -0.7608 | -2.6 | 1 M | 28.57 M |
| MKTX | Marketaxess Holdings | 117.2779 | 5.83 B | -0.8026 | -0.68 | 237.04 K | 27.8 M |
| OLED | Universal Display | 56.6731 | 4.05 B | -1.743 | -2.98 | 484.5 K | 27.46 M |
| SLGN | Silgan Holdings | 22.9035 | 4.45 B | -0.5485 | -2.34 | 1.17 M | 26.76 M |
| BLMN | Bloomin' Brands Inc | 13.5843 | 880.18 M | -0.1328 | -0.97 | 1.94 M | 26.29 M |
| PPLI | People Incorporated | 8.2282 | 3.26 B | -0.1144 | -1.37 | 3.14 M | 25.8 M |
| FOSL | Fossil Group | 41.69 | 476.65 M | -1.15 | -2.68 | 617.55 K | 25.75 M |
| MYGN | Myriad Genetics Inc | 37.05 | 549.32 M | -0.39 | -1.04 | 694.89 K | 25.75 M |
| TER | Teradyne Inc | 19.2785 | 38.41 B | -0.2358 | -1.21 | 1.29 M | 24.92 M |
| PAA | Plains All American Pipeline LP | 10.9306 | 16.65 B | -0.2561 | -2.29 | 2.27 M | 24.79 M |
| TTWO | Take-Two Interactive Software | 36.04 | 38.78 B | -0.52 | -1.42 | 676.52 K | 24.38 M |
| AMRX | Amneal Pharmaceuticals Inc | 35.24 | 7.41 B | -1.01 | -2.79 | 681.88 K | 24.03 M |
| SOHU | Sohu.com Inc ADR | 46.11 | 379.43 M | -1.60 | -3.35 | 518.29 K | 23.9 M |
| ON | On Semiconductor | 9.59 | 26.9 B | -0.24 | -2.44 | 2.46 M | 23.57 M |
| AMCX | AMC Networks Cl A | 65.42 | 367.12 M | -0.94 | -1.42 | 351.97 K | 23.03 M |
| CALM | Cal-Maine Foods IN | 37.9282 | 3.22 B | -0.3038 | -0.79 | 595.45 K | 22.58 M |
| NAVI | Navient Cp | 8.4149 | 735.27 M | -0.1439 | -1.68 | 2.61 M | 21.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8911.3857 | 2.62 B | -294.5469 | -3.2 | 1.57 M | 13.98 B |
| PRGO | Perrigo Company | 76.7258 | 2.35 B | -16.943 | -18.09 | 30.03 M | 2.3 B |
| BHC | Bausch Health Companies Inc | 35.16 | 3.14 B | -0.82 | -2.28 | 34.33 M | 1.21 B |
| BAC | Bank of America Corporation | 11.9919 | 348.81 B | -0.1202 | -0.99 | 70.49 M | 845.3 M |
| V | Visa Inc | 72.8432 | 789.02 B | -0.9042 | -1.23 | 11.18 M | 814.72 M |
| BABA | Alibaba Group Holding ADR | 76.5273 | 262.16 B | -1.0192 | -1.31 | 9.21 M | 704.63 M |
| JPM | JP Morgan Chase & Company | 48.9934 | 908.43 B | -0.2851 | -0.58 | 10.69 M | 523.6 M |
| CAT | Caterpillar Inc | 61.1776 | 274.04 B | -1.2189 | -1.95 | 8.08 M | 494.3 M |
| C | Citigroup Inc | 34.5749 | 201.88 B | -0.2073 | -0.6 | 13.48 M | 466.09 M |
| HAL | Halliburton Company | 33.0035 | 26.37 B | -0.6594 | -1.96 | 13.42 M | 443.03 M |
| COP | ConocoPhillips | 34.2494 | 161.54 B | -0.9993 | -2.83 | 11.6 M | 397.19 M |
| SLB | Schlumberger N.V. | 59.3084 | 74.36 B | -0.8734 | -1.45 | 6.68 M | 396.44 M |
| FCX | Freeport-Mcmoran Inc | 10.2703 | 89.51 B | -0.2896 | -2.74 | 35.79 M | 367.56 M |
| MRK | Merck & Company | 39.4356 | 366.73 B | -0.3648 | -0.92 | 8.68 M | 342.21 M |
| DAL | Delta Air Lines Inc | 38.8577 | 60.4 B | -0.6103 | -1.55 | 8.77 M | 340.95 M |
| KMB | Kimberly-Clark Corp | 89.3224 | 37.16 B | -0.4741 | -0.53 | 3.74 M | 334.17 M |
| GS | Goldman Sachs Group | 134.4046 | 261.39 B | -1.3514 | -1 | 2.47 M | 332.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.7639 | 50.14 B | -1.211 | -2.24 | 6.29 M | 332.06 M |
| UNP | Union Pacific Corp | 70.1515 | 176.45 B | -1.6174 | -2.25 | 4.63 M | 324.92 M |
| UAA | Under Armour | 46.59 | 2.35 B | -0.40 | -0.85 | 6.68 M | 311.41 M |
| GM | General Motors Company | 25.9595 | 76.11 B | -0.1869 | -0.71 | 10.6 M | 275.3 M |
| KMI | Kinder Morgan | 10.5613 | 68.1 B | -0.3804 | -3.48 | 25.53 M | 269.68 M |
| DVN | Devon Energy Corp | 23.7335 | 46.64 B | -0.8739 | -3.55 | 11.13 M | 264.27 M |
| USB | U.S. Bancorp | 29.8555 | 94.96 B | -0.1734 | -0.58 | 8.61 M | 256.92 M |
| MS | Morgan Stanley | 20.6374 | 292.81 B | -0.1274 | -0.61 | 11.75 M | 242.46 M |
| ZTS | Zoetis Inc Cl A | 43.557 | 34.02 B | -1.215 | -2.71 | 5.24 M | 228.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.65 | 280.18 B | -1.19 | -2.25 | 4.3 M | 222.03 M |
| MCK | Mckesson Corp | 164.0439 | 122.31 B | -1.0093 | -0.61 | 1.34 M | 220 M |
| LVS | Las Vegas Sands | 35.5579 | 26.02 B | -0.8149 | -2.24 | 5.14 M | 182.74 M |
| LUV | Southwest Airlines Company | 41.5455 | 22.66 B | -0.3548 | -0.85 | 4.26 M | 176.95 M |
| ABBV | Abbvie Inc | 40.376 | 518.44 B | -0.298 | -0.73 | 4.32 M | 174.45 M |
| OXY | Occidental Petroleum Corp | 56.5923 | 55.74 B | -0.5651 | -0.99 | 3.07 M | 173.47 M |
| EOG | Eog Resources | 59.2713 | 77.86 B | -0.862 | -1.43 | 2.83 M | 167.62 M |
| LYB | Lyondellbasell Industries NV | 49.9803 | 19.23 B | -1.1044 | -2.16 | 3.27 M | 163.55 M |
| ALK | Alaska Air Group | 69.1039 | 4.65 B | -2.1906 | -3.07 | 2.34 M | 161.37 M |
| ELV | Elevance Health Inc | 127.07 | 90.37 B | -1.2438 | -0.97 | 1.25 M | 158.94 M |
| MET | Metlife Inc | 30.8488 | 64.16 B | -0.4403 | -1.41 | 5.04 M | 155.62 M |
| COF | Capital One Financial Corp | 62.7502 | 119.45 B | -0.477 | -0.75 | 2.48 M | 155.49 M |
| RIG | Transocean Inc | 10.26 | 5.77 B | -0.53 | -4.91 | 15.11 M | 154.98 M |
| HCA | Hca Holdings Inc | 74.3654 | 105.47 B | -0.7332 | -0.98 | 2.04 M | 151.43 M |
| URI | United Rentals | 62.7783 | 69.85 B | -1.1525 | -1.8 | 2.38 M | 149.48 M |
| CP | Canadian Pacific Railway | 26.4222 | 81.76 B | -0.8882 | -3.25 | 5.62 M | 148.62 M |
| BP | BP Plc ADR | 17.8765 | 114.85 B | -0.2025 | -1.12 | 8.24 M | 147.34 M |
| PH | Parker-Hannifin Corp | 96.8406 | 120.64 B | -0.5124 | -0.53 | 1.51 M | 145.92 M |
| BALL | Ball Corporation | 33.6023 | 17.39 B | -0.5128 | -1.5 | 4.34 M | 145.77 M |
| RRC | Range Resources Corp | 37.1289 | 11.42 B | -0.7141 | -1.89 | 3.82 M | 141.88 M |
| AA | Alcoa Corp | 21.5706 | 11.04 B | -0.5095 | -2.31 | 6.47 M | 139.57 M |
| OLN | Olin Corp | 15.8655 | 2 B | -0.293 | -1.81 | 8.61 M | 136.58 M |
| CMI | Cummins Inc | 88.2757 | 64.22 B | -0.9218 | -1.03 | 1.54 M | 136.32 M |
| CCI | Crown Castle International Corp | 57.4537 | 37.37 B | -0.3756 | -0.65 | 2.18 M | 125.36 M |
| WHR | Whirlpool Corp | 124.0329 | 2.1 B | -0.8467 | -0.68 | 1 M | 124.34 M |
| MPC | Marathon Petroleum Corp | 30.2088 | 106.16 B | -0.2054 | -0.68 | 3.95 M | 119.26 M |
| IP | International Paper Company | 33.0788 | 18.82 B | -0.3937 | -1.18 | 3.45 M | 113.99 M |
| TT | Trane Technologies Plc | 42.3153 | 92.06 B | -0.2708 | -0.64 | 2.68 M | 113.34 M |
| MAS | Masco Corp | 27.8105 | 16.56 B | -0.1984 | -0.71 | 3.93 M | 109.21 M |
| AMG | Affiliated Managers Group | 169.348 | 9.91 B | -2.73 | -1.59 | 623.79 K | 105.64 M |
| GD | General Dynamics Corp | 110.5086 | 97.84 B | -0.8967 | -0.8 | 951.5 K | 105.15 M |
| CI | Cigna Corp | 127.4822 | 78.11 B | -1.427 | -1.11 | 788.3 K | 100.49 M |
| NUE | Nucor Corp | 39.3089 | 56.55 B | -0.3441 | -0.87 | 2.53 M | 99.59 M |
| NOK | Nokia Corp ADR | 4.5531 | -0.1231 | -2.63 | 21.8 M | 99.27 M | |
| TFC | Truist Financial Corp | 23.4621 | 60.32 B | -0.2448 | -1.03 | 4.22 M | 99.08 M |
| WY | Weyerhaeuser Company | 21.6496 | 15.22 B | -0.2512 | -1.15 | 4.42 M | 95.62 M |
| AYI | Acuity Brands Inc | 244.892 | 10.01 B | -3.0309 | -1.22 | 390.3 K | 95.58 M |
| TECK | Teck Resources Ltd | 9.0413 | 31.75 B | -0.1056 | -1.15 | 10.55 M | 95.43 M |
| KEY | Keycorp | 8.2113 | 22.61 B | -0.1125 | -1.35 | 11.5 M | 94.39 M |
| CNQ | Canadian Natural Resources | 8.9673 | 99.03 B | -0.1341 | -1.47 | 10.49 M | 94.11 M |
| MOS | Mosaic Company | 23.3444 | 7.24 B | -0.2229 | -0.95 | 4.03 M | 94.1 M |
| UA | Under Armour Inc Cl C | 43.9481 | 2.27 B | -0.7943 | -1.78 | 2.12 M | 93.28 M |
| WAB | Wabtec Corp | 75.1129 | 50.04 B | -1.3116 | -1.72 | 1.24 M | 93.21 M |
| ETN | Eaton Corp | 48.6067 | 139.59 B | -0.5699 | -1.16 | 1.83 M | 89.12 M |
| BFH | Bread Financial Hldgs Inc | 109.8979 | 3.74 B | -1.1265 | -1.01 | 806.33 K | 88.61 M |
| PPG | PPG Industries | 93.0502 | 27.68 B | -0.4875 | -0.52 | 951 K | 88.49 M |
| PNR | Pentair Ltd | 32.1542 | 11.21 B | -0.6589 | -2.01 | 2.75 M | 88.4 M |
| ADM | Archer Daniels Midland | 29.1967 | 33.24 B | -0.2677 | -0.91 | 3.02 M | 88.26 M |
| IBN | Icici Bank Ltd ADR | 6.399 | 123.69 B | -0.1602 | -2.44 | 13.73 M | 87.87 M |
| ET | Energy Transfer LP | 4.9097 | 65.73 B | -0.1519 | -3 | 17.78 M | 87.28 M |
| AEO | American Eagle Outfitters | 11.6405 | 3.64 B | -0.4329 | -3.59 | 7.36 M | 85.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2214 | -0.7475 | -2.99 | 3.52 M | 85.24 M | |
| MGM | MGM Resorts International | 20.5559 | 8.33 B | -0.3873 | -1.85 | 4.14 M | 85.2 M |
| AAP | Advance Auto Parts Inc | 137.272 | 2.77 B | -0.8809 | -0.64 | 618 K | 84.83 M |
| HIG | Hartford Financial Services Group | 36.1666 | 36.06 B | -0.2341 | -0.64 | 2.29 M | 82.96 M |
| PRU | Prudential Financial Inc | 50.2634 | 41.86 B | -0.4653 | -0.92 | 1.64 M | 82.65 M |
| PHM | Pultegroup | 16.7024 | 25.88 B | -0.2131 | -1.26 | 4.94 M | 82.56 M |
| TEL | TE Connectivity Ltd | 50.8597 | 62.89 B | -0.8704 | -1.68 | 1.6 M | 81.44 M |
| ST | Sensata Technologies Holding N.V. | 35.8798 | 5.91 B | -0.3795 | -1.05 | 2.25 M | 80.78 M |
| CNX | CNX Resources Corp | 10.7154 | 5.15 B | -0.3763 | -3.39 | 7.44 M | 79.7 M |
| CCK | Crown Cork & Seal Company | 50.4528 | 13.33 B | -0.7956 | -1.55 | 1.57 M | 79.43 M |
| AEM | Agnico-Eagle Mines Ltd | 33.8344 | 101.51 B | -0.6336 | -1.84 | 2.34 M | 79.1 M |
| TRGP | Targa Resources | 23.7147 | 58.67 B | -1.3456 | -5.37 | 3.32 M | 78.77 M |
| SGI | Somnigroup International Inc. | 13.5285 | 15.26 B | -0.2061 | -1.5 | 5.77 M | 78.07 M |
| BHP | BHP Billiton Ltd ADR | 14.7627 | 210.59 B | -0.6187 | -4.02 | 5.24 M | 77.32 M |
| RH | Restoration Hardware Holdings | 43.30 | 2.59 B | -1.59 | -3.54 | 1.76 M | 76.24 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4523 | 16 B | -0.22 | -3.3 | 11.69 M | 75.42 M |
| CAH | Cardinal Health | 65.1132 | 63.51 B | -0.4223 | -0.64 | 1.16 M | 75.35 M |
| NBR | Nabors Industries | 454.0336 | 1.26 B | -20.5782 | -4.34 | 162.46 K | 73.76 M |
| BBY | Best Buy Company | 22.7308 | 22.29 B | -0.5251 | -2.26 | 3.21 M | 72.95 M |
| TXT | Textron Inc | 38.4575 | 14.47 B | -0.7792 | -1.99 | 1.88 M | 72.32 M |
| MT | Arcelormittal ADR | 14.7798 | 48.29 B | -0.7376 | -4.75 | 4.76 M | 70.29 M |
| TDG | Transdigm Group Inc | 139.5625 | 68.17 B | -1.4675 | -1.04 | 498.5 K | 69.57 M |
| IVZ | Invesco Plc | 20.221 | 12.71 B | -0.3432 | -1.67 | 3.4 M | 68.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 113.40 | -6.60 | -5.5 | 2.01 M | 228.13 M | |
| CNR | Canadian National Railway Co. | 68.3717 | -0.5617 | -0.81 | 1.24 M | 84.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8631 | -0.1585 | -1.32 | 6.07 M | 71.99 M | |
| TD | Toronto-Dominion Bank | 36.7807 | -0.3436 | -0.93 | 1.91 M | 70.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.4838 | -1.0602 | -3.07 | 1.93 M | 64.77 M | |
| TECK-B | Teck Resources Limited | 11.4912 | -0.0968 | -0.84 | 5.54 M | 63.63 M | |
| BHC | Bausch Health Companies Inc | 44.85 | -0.72 | -1.58 | 1.37 M | 61.67 M | |
| BTE | Baytex Energy Corp | 5.8121 | -0.375 | -6.06 | 9.92 M | 57.64 M | |
| FM | First Quantum Minerals Ltd | 8.3323 | -0.2853 | -3.31 | 5.91 M | 49.27 M | |
| CVE | Cenovus Energy Inc | 15.4951 | -0.2705 | -1.72 | 2.83 M | 43.82 M | |
| GIB-A | CGI Inc | 58.9516 | -1.0108 | -1.69 | 702.54 K | 41.42 M | |
| OVV | Ovintiv Inc | 36.427 | -1.7346 | -4.55 | 1.12 M | 40.74 M | |
| BNS | Bank of Nova Scotia | 38.6294 | -0.2142 | -0.55 | 1.05 M | 40.6 M | |
| FNV | Franco-Nevada Corp | 74.3356 | -1.6593 | -2.18 | 503.7 K | 37.44 M | |
| ENB | Enbridge Inc | 28.3801 | -0.4226 | -1.47 | 1.19 M | 33.85 M | |
| RCI-B | Rogers Communications Inc | 33.8433 | -0.2235 | -0.66 | 897.95 K | 30.39 M | |
| AEM | Agnico Eagle Mines Ltd | 42.8025 | -0.7481 | -1.72 | 491.06 K | 21.02 M | |
| VET | Vermilion Energy Inc | 26.0135 | -0.3892 | -1.47 | 780.4 K | 20.3 M | |
| SAP | Saputo Inc | 32.6949 | -0.2859 | -0.87 | 488 K | 15.96 M | |
| CCO | Cameco Corp | 15.0895 | -0.1562 | -1.02 | 1.04 M | 15.74 M | |
| TXG | Torex Gold Resources Inc | 18.2215 | -0.3983 | -2.14 | 846.08 K | 15.42 M | |
| WCP | Whitecap Resources Inc | 5.5316 | -0.2051 | -3.58 | 2.55 M | 14.09 M | |
| TOU | Tourmaline Oil Corp | 18.2505 | -0.488 | -2.6 | 757.1 K | 13.82 M | |
| OTEX | Open Text Corp | 27.8343 | -0.4496 | -1.59 | 496.2 K | 13.81 M | |
| MX | Methanex Corp | 36.2308 | -0.8835 | -2.38 | 322.61 K | 11.69 M | |
| CSU | Constellation Software Inc | 447.3465 | -2.3038 | -0.51 | 25.2 K | 11.27 M | |
| PPL | Pembina Pipeline Corp | 18.3963 | -0.2923 | -1.56 | 553.34 K | 10.18 M | |
| OBE | Obsidian Energy Ltd | 9.31 | -0.42 | -4.32 | 1.01 M | 9.44 M | |
| AAV | Advantage Oil & Gas Ltd | 6.85 | -0.14 | -2 | 1.36 M | 9.28 M | |
| SSRM | Ssr Mining Inc | 10.056 | -0.0862 | -0.85 | 796.2 K | 8.01 M | |
| POW | Power Corp of Canada Sv | 17.8239 | -0.0925 | -0.52 | 426.37 K | 7.6 M | |
| TA | Transalta Corp | 5.1447 | -0.0496 | -0.95 | 1.46 M | 7.5 M | |
| EFN | Element Fleet Management Corp | 9.2709 | -0.0634 | -0.68 | 799.99 K | 7.42 M | |
| FTT | Finning Intl | 16.4177 | -0.5325 | -3.14 | 441.21 K | 7.24 M | |
| IMG | Iamgold Corp | 3.69 | -0.04 | -1.07 | 1.79 M | 6.6 M | |
| ALA | AltaGas Ltd | 17.9326 | -0.1551 | -0.86 | 359.36 K | 6.44 M | |
| OGC | Oceanagold Corp | 11.1631 | -0.4829 | -4.15 | 554.3 K | 6.19 M | |
| BNE | Bonterra Energy Corp | 21.3309 | -0.1698 | -0.79 | 272.48 K | 5.81 M | |
| CFP | Canfor Corp | 14.36 | -0.28 | -1.91 | 404.7 K | 5.81 M | |
| WFG | West Fraser Timber CO Ltd | 35.8737 | -0.4394 | -1.21 | 160.3 K | 5.75 M | |
| GTE | Gran Tierra Energy Inc | 37.00 | -0.70 | -1.86 | 153.75 K | 5.69 M | |
| WN | George Weston Limited | 30.7668 | -0.2044 | -0.66 | 181.48 K | 5.58 M | |
| WPK | Winpak Ltd | 36.2406 | -0.5062 | -1.38 | 152.11 K | 5.51 M | |
| WCN | Waste Connections Inc | 48.8233 | -0.2623 | -0.53 | 112.89 K | 5.51 M | |
| AC | Air Canada | 8.32 | -0.08 | -0.95 | 631.98 K | 5.26 M | |
| AGI | Alamos Gold Inc Cls A | 7.1861 | -0.0374 | -0.52 | 700.83 K | 5.04 M | |
| ATRL | Atkinsrealis Group Inc | 43.109 | -0.4531 | -1.04 | 112.56 K | 4.85 M | |
| LNR | Linamar Corp | 51.4001 | -0.4014 | -0.77 | 94.17 K | 4.84 M | |
| KEY | Keyera Corp | 19.4126 | -0.4207 | -2.12 | 236.45 K | 4.59 M | |
| IFP | Interfor Corp | 10.3485 | -0.2535 | -2.39 | 434.8 K | 4.5 M | |
| PSK | Prairiesky Royalty Ltd | 8.911 | -0.0957 | -1.06 | 448.7 K | 4 M | |
| OR | Osisko Gold Royalties Ltd | 13.07 | -0.349 | -2.6 | 274.7 K | 3.59 M | |
| CPX | Capital Power Corp | 9.7322 | -0.2053 | -2.07 | 315.49 K | 3.07 M | |
| SGY | Surge Energy Inc | 12.1611 | -0.3717 | -2.97 | 237.97 K | 2.89 M | |
| KEL | Kelt Exploration Ltd | 4.35 | -0.14 | -3.12 | 651.6 K | 2.83 M | |
| LB | Laurentian Bank | 28.8196 | -0.3854 | -1.32 | 86.55 K | 2.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5152 | -0.1431 | -1.87 | 319.1 K | 2.4 M | |
| CJ | Cardinal Energy Ltd | 4.7143 | -0.2647 | -5.32 | 498.3 K | 2.35 M | |
| CLS | Celestica Inc Sv | 13.76 | -0.15 | -1.08 | 169.5 K | 2.33 M | |
| GEI | Gibson Energy Inc | 8.8837 | -0.3421 | -3.71 | 261.26 K | 2.32 M | |
| PXT | Parex Resources Inc | 8.6014 | -0.1224 | -1.4 | 266.6 K | 2.29 M | |
| POU | Paramount Resources Ltd | 3.319 | -0.1293 | -3.75 | 682.28 K | 2.26 M | |
| PSI | Pason Systems Inc | 11.5607 | -0.0841 | -0.72 | 183.68 K | 2.12 M | |
| DOO | Brp Inc | 18.5017 | -0.7903 | -4.1 | 108.5 K | 2.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.9026 | -0.3526 | -1.83 | 105.7 K | 2 M | |
| EDV | Endeavour Mining Corp | 12.3493 | -0.1231 | -0.99 | 151.1 K | 1.87 M | |
| CIGI | Colliers International Group Inc | 46.2077 | -0.8419 | -1.79 | 39.42 K | 1.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.9638 | -0.0738 | -0.67 | 164.7 K | 1.81 M | |
| SEA | Seabridge Gold Inc | 13.0135 | -0.3451 | -2.58 | 133.81 K | 1.74 M | |
| CEU | Ces Energy Solutions Corp | 3.0187 | -0.1934 | -6.02 | 566.4 K | 1.71 M | |
| FRU | Freehold Royalties Ltd | 6.49 | -0.0678 | -1.03 | 241.75 K | 1.57 M | |
| TXR | Torex Resources Inc. | 18.1307 | -0.3963 | -2.14 | 84.61 K | 1.53 M | |
| MTL | Mullen Group Ltd | 8.8246 | -0.1008 | -1.13 | 165.5 K | 1.46 M | |
| FVI | Fortuna Mines Inc | 7.13 | -0.12 | -1.66 | 202.5 K | 1.44 M | |
| NG | Novagold Res Inc | 7.36 | -0.12 | -1.6 | 189.18 K | 1.39 M | |
| DXT | Dexterra Group Inc | 4.1284 | -0.0308 | -0.74 | 304.56 K | 1.26 M | |
| SHOP | Shopify Inc | 3.959 | -0.066 | -1.64 | 304 K | 1.2 M | |
| RBA | Rb Global Inc | 29.4334 | -0.4302 | -1.44 | 38.15 K | 1.12 M | |
| ENGH | Enghouse Systems Ltd | 20.3972 | -0.4063 | -1.95 | 54.39 K | 1.11 M | |
| EDR | Endeavour Silver Corp | 4.2183 | -0.1364 | -3.13 | 243.87 K | 1.03 M | |
| EFX | Enerflex Ltd | 9.8776 | -0.2484 | -2.45 | 102.8 K | 1.02 M | |
| MRE | Martinrea International Inc | 8.2285 | -0.1266 | -1.52 | 115 K | 946.27 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1919 | -0.2395 | -4.41 | 175.91 K | 913.3 K | |
| ACQ | Autocanada Inc | 18.565 | -0.3869 | -2.04 | 49.15 K | 912.38 K | |
| BDT | Bird Construction Inc | 7.3727 | -0.0992 | -1.33 | 119 K | 877.35 K | |
| AOV | Amotiv Limited | 8.23 | -0.11 | -1.32 | 99.92 K | 822.34 K | |
| GUD | Knight Therapeutics Inc | 8.23 | -0.11 | -1.32 | 99.9 K | 822.18 K | |
| GAU | Galiano Gold Inc | 3.26 | -0.09 | -2.69 | 241 K | 785.66 K | |
| CFW | Calfrac Well Services Ltd | 88.50 | -6.00 | -6.35 | 7.86 K | 695.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.5367 | -0.3796 | -1.46 | 23.6 K | 602.67 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.0907 | -2.63 | 144.41 K | 484.56 K | |
| MDI | Major Drilling Grp | 7.69 | -0.14 | -1.79 | 60.62 K | 466.14 K | |
| SII | Sprott Inc | 18.4833 | -0.5623 | -2.95 | 23.41 K | 432.69 K | |
| PTM | Platinum Group Metals Ltd | 38.00 | -1.40 | -3.55 | 10.92 K | 414.96 K | |
| ADEN | Adentra Inc | 13.7446 | -0.3617 | -2.56 | 29.1 K | 399.97 K | |
| TCL-A | Transcontinental Inc | 11.6111 | -0.0587 | -0.5 | 34.05 K | 395.3 K | |
| DII-B | Dorel Industries Inc | 9.5147 | -0.2156 | -2.22 | 41.24 K | 392.42 K | |
| LUG | Lundin Gold Inc | 4.7399 | -0.2382 | -4.78 | 80.8 K | 382.98 K | |
| AIF | Altus Group Ltd | 18.2531 | -0.2926 | -1.58 | 19.92 K | 363.6 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.5903 | -0.04 | -0.71 | 50.26 K | 280.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.23 | 1.74 B | -0.15 | -1.79 | 1.97 M | 16.25 M |
| CGLO | Hash Labs Inc | 9200.00 | 7.64 K | -1080.00 | -10.51 | 1.2 K | 11.04 M |
| LNWO | Light & Wonder, Inc. | 10.18 | 6.04 B | -0.06 | -0.59 | 778.8 K | 7.93 M |
| CGIP | Celadon Group Inc | 9.382 | 5.66 K | -0.3365 | -3.46 | 349.92 K | 3.28 M |
| EMWPF | Eros Media World Plc | 251.00 | 1.9 K | -5.40 | -2.11 | 5.9 K | 1.48 M |
| GAMI | GAMCO Investors Inc | 33.3086 | 536.94 M | -1.5706 | -4.5 | 23.3 K | 776.09 K |
| ZVOI | Zovio Inc | 9.40 | 137.92 K | -0.18 | -1.88 | 54.82 K | 515.29 K |
| SYNE | Synthesis Energy Systems Inc | 80.64 | 157 | -0.64 | -0.79 | 1.94 K | 156.28 K |
| SIRC | Solar Integrated Roofing Corporation | 207.00 | -1.50 | -0.72 | 685 | 141.79 K | |
| GTCH | GBT Technologies Inc | 17000.00 | 2.44 M | -200.00 | -1.16 | 7 | 119 K |
| MDLM | Medley Management Inc | 40.1257 | 612 | -0.4681 | -1.15 | 1.68 K | 67.49 K |
| PNPL | Pineapple Express | 10.10 | 36.55 K | -0.365 | -3.49 | 5.61 K | 56.62 K |
| BYDDY | BYD Company Limited | 11.175 | 83.6 B | -0.0948 | -0.84 | 4.09 K | 45.66 K |
| TGHI | Touchpoint Group Holdings Inc | 106.50 | 344.25 K | -9.00 | -7.79 | 357 | 38.02 K |
| LUGDF | Lundin Gold Inc | 4.2475 | 17.32 B | -0.2916 | -6.42 | 7.6 K | 32.28 K |
| SRSCQ | Sears Canada Inc | 3.16 | -0.03 | -0.94 | 9.36 K | 29.56 K | |
| HCMC | Healthier Choices Management Corp | 4.00 | -2.00 | -33.33 | 7.19 K | 28.77 K | |
| SEII | Sharing Economy International Inc | 240.00 | 1.29 M | -4.00 | -1.64 | 114 | 27.36 K |
| AXPWQ | Axion Power International Inc | 14.20 | 9.6 K | -0.20 | -1.39 | 981 | 13.93 K |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | -4.8751 | -9.09 | 132 | 6.44 K |
| SNLP | Syntrol Corp | 16.11 | 4.45 K | -1.74 | -9.75 | 392 | 6.32 K |
| TLSS | Transportation and Logistics Systems Inc | 16.8875 | 325 | -1.2375 | -6.83 | 98 | 1.65 K |
| CGAC | Code Green Apparel Corp | 4.60 | 1.09 M | -0.30 | -6.12 | 124 | 570.4 |
| CHALF | Chalice Brands Ltd | 6.4929 | -0.5589 | -7.93 | 86 | 558.39 | |
| RBNW | Renewable Energy and Power Inc | 11200.0039 | -6400.00 | -36.36 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 500.30 | 180.75 K | -11.00 | -2.15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 51.00 | -5.00 | -8.93 | 65.75 K | 3.35 M | |
| KIP | Kiplin Metals Inc | 17.55 | -1.35 | -7.14 | 159.17 K | 2.79 M | |
| PE | Pure Energy Minerals Limited | 5.28 | -0.24 | -4.35 | 174.57 K | 921.71 K | |
| AUMB | 1911 Gold Corporation | 4.28 | -0.10 | -2.28 | 197.66 K | 845.98 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 17.2 K | 619.2 K | |
| RET-A | Reitmans (Canada) Limited | 4.0907 | -0.0694 | -1.67 | 71.69 K | 293.28 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 77.16 K | 270.06 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.05 | -1.41 | 65.5 K | 229.25 K | |
| CTA | Centaurus Energy Inc | 95.00 | -10.00 | -9.52 | 1.65 K | 156.75 K | |
| CKG | Chesapeake Gold Corp | 3.46 | -0.12 | -3.35 | 42.33 K | 146.48 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.25 | -4.35 | 17.54 K | 96.49 K | |
| LI | American Lithium Corp | 4.25 | -0.30 | -6.59 | 22.64 K | 96.22 K | |
| ATOM | Atomic Minerals Corp | 25.6499 | -0.45 | -1.72 | 761 | 19.52 K | |
| GRZ | Gold Reserve Inc | 4.7206 | -0.1305 | -2.69 | 4.07 K | 19.2 K | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 1.59 K | 18.24 K | |
| BBB | Brixton Metals Corporation | 4.15 | -0.05 | -1.19 | 2.73 K | 11.33 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.12 | -1.79 | 1.08 K | 7.15 K | |
| HEM | Hemostemix Inc | 8.00 | -0.20 | -2.44 | 565 | 4.52 K | |
| OBUL | One Bullion Limited | 10.5484 | -0.2454 | -2.27 | 288 | 3.04 K | |
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 8 | 40 |