Losers for 19 April 2016 from 00:00:00 until 23:59:59
Losers for 19 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VKI | Invesco Advantage Muni Income Trust II | 7.2267 | 399.82 M | -0.0569 | -0.78 | 128.9 K |
| CIX | Compx International Inc | 6.291 | 326.31 M | -0.3679 | -5.52 | 1.61 K |
| NEN | New England Realty Associates | 40.3518 | 196.95 M | -0.3619 | -0.89 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 446.60 | 192.36 M | -15.40 | -3.33 | 306 |
| PLX | Protalix Biotherapeutics | 8.50 | 190.95 M | -0.10 | -1.16 | 8.16 K |
| EVI | Evi Industries Inc | 3.57 | 185.32 M | -0.276 | -7.18 | 900 |
| INTT | Intest Corp | 3.878 | 182.69 M | -0.022 | -0.56 | 25.59 K |
| ACU | Acme United Corp | 13.2915 | 174.9 M | -0.5383 | -3.89 | 1.1 K |
| BDL | Flanigan's Enterprises | 17.4569 | 73.12 M | -0.3841 | -2.15 | 1.01 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9021 | 72.26 M | -0.1658 | -1.83 | 56.06 K |
| DXR | Daxor Corp | 7.935 | 62.5 M | -0.0486 | -0.61 | 232 |
| TOON | Kartoon Studios Inc | 46.50 | 35.34 M | -0.90 | -1.9 | 983 |
| NNVC | Nanoviricides Inc | 43.00 | 34.93 M | -1.40 | -3.15 | 7.17 K |
| SDEV | Stablecoin Development Corporation | 7935.5083 | 31.18 M | -283.4116 | -3.45 | 1 |
| ACCS | Access Newswire Inc | 5.25 | 25.62 M | -0.0287 | -0.54 | 1.22 K |
| INLX | Intellinetics Inc | 57.50 | 24.63 M | -1.00 | -1.71 | 126 |
| CVM | Cel-Sci Corp | 397.50 | 21.5 M | -7.50 | -1.85 | 554 |
| AIRI | Air Industries Group Inc | 55.501 | 12.71 M | -1.999 | -3.48 | 1.07 K |
| TOVX | Theriva Biologics Inc | 21612.50 | 10.51 M | -1050.00 | -4.63 | 90 |
| CANF | Can-Fite Biopharma Ltd ADR | 8849.9971 | 7.07 M | -179.9971 | -1.99 | 34 |
| ITP | IT Tech Packaging Inc | 12.00 | 3.09 M | -0.201 | -1.65 | 1.46 K |
| OGEN | Oragenics Inc | 16560.00 | 2.39 M | -720.00 | -4.17 | 0 |
| MTNB | Matinas Biopharma Hl | 28.50 | 1.71 M | -2.50 | -8.06 | 1.58 K |
| SCPX | Scorpius Holdings Inc | 9199.6777 | 73.37 K | -721.2725 | -7.27 | 34 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.7905 | -0.5613 | -2.13 | 1.83 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.8346 | -0.2777 | -1.2 | 4 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1752 | -0.225 | -0.92 | 1.2 K | |
| LODE | Comstock Mining Inc | 100.075 | -0.575 | -0.57 | 2.56 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.7149 | -0.3211 | -3.55 | 12.9 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 196.8919 | -4.1892 | -2.08 | 144 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.2493 | -0.0738 | -0.65 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.213 | 4.79 T | -0.1291 | -0.53 | 129.54 M |
| GOOGL | Alphabet Inc Class A | 38.4943 | 4.17 T | -0.5669 | -1.45 | 43.95 M |
| GOOG | Alphabet Inc Class C | 37.3895 | 4.17 T | -0.6289 | -1.65 | 40.61 M |
| AMZN | Amazon.com Inc | 31.395 | 2.63 T | -0.3725 | -1.17 | 81.12 M |
| AVGO | Broadcom Inc. | 11.7262 | 1.89 T | -0.375 | -3.1 | 24.56 M |
| TSLA | Tesla Inc | 16.4913 | 1.4 T | -0.434 | -2.56 | 95.36 M |
| MU | Micron Technology | 10.4551 | 1.08 T | -0.1658 | -1.56 | 21.01 M |
| AMAT | Applied Materials | 18.9502 | 439.79 B | -0.3218 | -1.67 | 12.24 M |
| NFLX | Netflix Inc | 9.434 | 288.57 B | -1.406 | -12.97 | 557.29 M |
| PANW | Palo Alto Networks Inc | 23.38 | 273.25 B | -0.21 | -0.89 | 7.64 M |
| TXN | Texas Instruments | 44.1577 | 267.74 B | -0.4006 | -0.9 | 6.25 M |
| STX | Seagate Technology | 16.1851 | 203.62 B | -0.2875 | -1.75 | 8.96 M |
| ADI | Analog Devices | 48.011 | 188.37 B | -0.3875 | -0.8 | 1.67 M |
| MRVL | Marvell Technology Inc | 9.0614 | 184.57 B | -0.0925 | -1.01 | 4.25 M |
| IBKR | Interactive Brokers | 9.9474 | 158.6 B | -0.0548 | -0.55 | 3.01 M |
| BKNG | Booking Holdings Inc | 52.844 | 137.82 B | -0.298 | -0.56 | 10.87 M |
| ISRG | Intuitive Surg Inc | 69.3011 | 120.66 B | -0.3633 | -0.52 | 5.94 M |
| FTNT | Fortinet Inc | 6.004 | 113.6 B | -0.05 | -0.83 | 7.64 M |
| MELI | MercadoLibre Inc | 126.9011 | 91.21 B | -2.5167 | -1.94 | 362.76 K |
| NTES | Netease Inc ADR | 23.0189 | 77.66 B | -0.2071 | -0.89 | 3.86 M |
| AEP | American Electric Power Company | 46.2922 | 72.4 B | -0.2812 | -0.6 | 2.62 M |
| NXPI | Nxp Semiconductors | 73.2801 | 70.39 B | -1.0962 | -1.47 | 3.01 M |
| MPWR | Monolithic Power Sys | 58.8239 | 68.71 B | -0.9016 | -1.51 | 287.1 K |
| REGN | Regeneron Pharmaceuticals | 411.0034 | 68.27 B | -8.5423 | -2.04 | 688.3 K |
| WBD | Discovery Inc Series A | 28.34 | 64.81 B | -0.21 | -0.74 | 3.33 M |
| LITE | Lumentum Hld | 24.82 | 64.55 B | -1.12 | -4.32 | 1.42 M |
| EBAY | Ebay Inc | 21.5537 | 49.26 B | -0.8959 | -3.99 | 20.83 M |
| PYPL | PayPal Holdings | 39.0313 | 48.97 B | -0.3979 | -1.01 | 5.92 M |
| MCHP | Microchip Technology | 20.0364 | 46.09 B | -0.157 | -0.78 | 4.14 M |
| JD | Jd.com Inc ADR | 26.237 | 40.72 B | -0.4457 | -1.67 | 9.29 M |
| ON | On Semiconductor | 9.58 | 35.9 B | -0.07 | -0.73 | 2.75 M |
| ALNY | Alnylam Pharmaceuticals | 66.81 | 35.65 B | -2.35 | -3.4 | 1.09 M |
| WDAY | Workday Inc | 75.38 | 32.7 B | -2.28 | -2.94 | 1.74 M |
| NTAP | Netapp Inc | 19.0174 | 32.63 B | -0.2645 | -1.37 | 3.23 M |
| EXPE | Expedia Group Inc | 102.1906 | 31.34 B | -3.2967 | -3.13 | 3.68 M |
| BIIB | Biogen Inc | 271.00 | 29.19 B | -1.92 | -0.7 | 1.4 M |
| ILMN | Illumina Inc | 133.1517 | 28.88 B | -40.1265 | -23.16 | 11.7 M |
| DXCM | Dexcom | 16.70 | 27.56 B | -0.215 | -1.27 | 2.47 M |
| TCOM | Trip.com Group Ltd ADR | 47.539 | 26.81 B | -0.8459 | -1.75 | 3.34 M |
| FWONK | Liberty Media F1 Series K | 17.416 | 24.3 B | -0.1256 | -0.72 | 3.25 M |
| VRSN | Verisign Inc | 87.6958 | 23.9 B | -0.8593 | -0.97 | 896.88 K |
| INCY | Incyte Corp | 76.77 | 23.13 B | -1.12 | -1.44 | 1.08 M |
| INSM | Insmed Inc | 13.48 | 23.11 B | -0.07 | -0.52 | 284.04 K |
| FFIV | F5 Networks Inc | 95.76 | 22.6 B | -1.14 | -1.18 | 923.26 K |
| UTHR | United Therapeutic | 114.89 | 22.37 B | -1.17 | -1.01 | 480.01 K |
| MTSI | Macom Technology S | 38.66 | 21.56 B | -1.65 | -4.09 | 888.84 K |
| ULTA | Ulta Beauty Inc | 204.04 | 20.79 B | -2.87 | -1.39 | 1.16 M |
| CTSH | Cognizant Tech Sol | 52.7917 | 20.42 B | -0.4675 | -0.88 | 2.71 M |
| AKAM | Akamai Technologies | 51.35 | 18.07 B | -0.40 | -0.77 | 1.85 M |
| NBIX | Neurocrine Bioscienc | 46.34 | 17.36 B | -0.33 | -0.71 | 799.77 K |
| SSNC | SS&C Technologies | 27.1129 | 16.14 B | -0.3879 | -1.41 | 738.2 K |
| TSCO | Tractor Supply Company | 15.5626 | 15.4 B | -0.0885 | -0.57 | 5.62 M |
| EXEL | Exelixis Inc | 4.29 | 13.82 B | -0.11 | -2.5 | 3.69 M |
| CHKP | Check Point Software | 88.88 | 13.31 B | -0.78 | -0.87 | 2.53 M |
| ICLR | Icon Plc | 73.29 | 12.81 B | -1.03 | -1.39 | 269.27 K |
| SMTC | Semtech Corp | 22.30 | 12.76 B | -1.10 | -4.7 | 551.48 K |
| AEIS | Advanced Energy | 33.8461 | 12.7 B | -0.3922 | -1.15 | 255.1 K |
| TXRH | Texas Roadhouse Inc | 37.5978 | 12.58 B | -0.5054 | -1.33 | 812.39 K |
| ARWR | Arrowhead Pharma | 6.25 | 12.49 B | -0.18 | -2.8 | 763.14 K |
| MDGL | Madrigal Pharmaceuticals Inc | 11.3785 | 12.4 B | -0.77 | -6.34 | 37.62 K |
| ALGN | Align Technology | 72.90 | 12.35 B | -0.73 | -0.99 | 433.84 K |
| BMRN | Biomarin Pharmaceuticals | 86.37 | 11.29 B | -0.63 | -0.72 | 1.72 M |
| TECH | Bio-Techne Cp | 21.6802 | 11.24 B | -0.3089 | -1.4 | 805.12 K |
| RMBS | Rambus Inc | 12.54 | 11.23 B | -1.23 | -8.93 | 3.9 M |
| PODD | Insulet Corp | 33.61 | 11.01 B | -0.47 | -1.38 | 283.02 K |
| DPZ | Domino's Pizza Inc Common Stock | 122.8563 | 10.64 B | -1.0095 | -0.81 | 333.8 K |
| LFUS | Littelfuse Inc | 110.0222 | 10.52 B | -0.8908 | -0.8 | 80.89 K |
| VIAV | Viavi Solutions | 6.54 | 10.42 B | -0.07 | -1.06 | 4.99 M |
| CGNX | Cognex Cp | 17.3502 | 10.41 B | -0.2542 | -1.44 | 903 K |
| QXO | Qxo Inc | 8.2804 | 10.05 B | -0.138 | -1.64 | 88 |
| CTRE | Caretrust REIT Inc | 7.8004 | 10.01 B | -0.0483 | -0.62 | 234 K |
| VICR | Vicor Cp | 9.81 | 9.9 B | -0.19 | -1.9 | 21.89 K |
| SWKS | Skyworks Solutions | 58.2151 | 9.5 B | -2.023 | -3.36 | 3.75 M |
| HALO | Halozyme Therapeutic | 11.72 | 9.23 B | -0.28 | -2.33 | 1.99 M |
| BRKR | Bruker Corp | 27.4324 | 9.09 B | -0.4897 | -1.75 | 1.21 M |
| IONS | Ionis Pharmaceuticals | 42.51 | 8.93 B | -0.81 | -1.87 | 842.4 K |
| MTCH | Match Group Inc | 10.6173 | 8.87 B | -0.1433 | -1.33 | 768.4 K |
| AAOI | Applied Optoelect | 11.72 | 8.87 B | -4.39 | -27.25 | 5.06 M |
| FORM | Formfactor Inc | 7.32 | 8.84 B | -0.12 | -1.61 | 185.9 K |
| AAON | Aaon Inc | 16.8212 | 8.78 B | -0.2253 | -1.32 | 242.41 K |
| SYRE | Spyre Therapeutics Inc | 212.25 | 8.61 B | -30.50 | -12.56 | 5.22 K |
| TGTX | Tg Therapeuticscmn | 10.06 | 8.06 B | -0.12 | -1.18 | 170.4 K |
| HQY | Healthequity | 25.25 | 8.04 B | -0.13 | -0.51 | 137.34 K |
| RGEN | Repligen Cp | 27.27 | 7.9 B | -0.95 | -3.37 | 172.34 K |
| QRVO | Qorvo Inc | 45.24 | 7.88 B | -1.92 | -4.07 | 2.33 M |
| IBRX | Immunitybio Inc | 9.28 | 7.87 B | -0.52 | -5.31 | 459.7 K |
| MXL | Maxlinear Inc | 15.86 | 7.77 B | -1.80 | -10.19 | 5.53 M |
| AVT | Avnet Inc | 35.1972 | 7.39 B | -0.2707 | -0.76 | 837 K |
| POOL | Pool Corp | 81.0103 | 7.15 B | -0.4177 | -0.51 | 243.5 K |
| CRUS | Cirrus Logic Inc | 35.38 | 7.04 B | -0.67 | -1.86 | 1.04 M |
| PLXS | Plexus Cp | 38.85 | 6.94 B | -0.43 | -1.09 | 141.68 K |
| PPC | Pilgrim's Pride | 18.4785 | 6.76 B | -0.3945 | -2.09 | 1.17 M |
| CPB | Campbell Soup Company | 44.0431 | 6.52 B | -0.3705 | -0.83 | 1.6 M |
| PTCT | Ptc Therapeutics | 7.96 | 6.5 B | -0.37 | -4.44 | 1.64 M |
| XENE | Xenon Pharmaceuticals Inc | 7.00 | 6.4 B | -0.54 | -7.16 | 31.14 K |
| DSGX | Descartes Sys Group | 19.71 | 5.84 B | -0.27 | -1.35 | 27.75 K |
| CAR | Avis Budget Group | 21.938 | 5.81 B | -0.2185 | -0.99 | 2.1 M |
| CVLT | Commvault Systems | 43.61 | 5.78 B | -0.42 | -0.95 | 283.53 K |
| ORKA | Oruka Therapeutics Inc | 413.5639 | 5.58 B | -11.6169 | -2.73 | 75 |
| KLIC | Kulicke and Soffa | 9.6696 | 5.53 B | -0.0521 | -0.54 | 223.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.6928 | 2.18 T | -0.2662 | -1.33 | 9.38 M |
| V | Visa Inc | 75.2763 | 672.11 B | -0.6525 | -0.86 | 8.32 M |
| HD | Home Depot | 106.5986 | 330.49 B | -1.0703 | -0.99 | 4.65 M |
| PM | Philip Morris International Inc | 60.5052 | 302.83 B | -0.8044 | -1.31 | 7.39 M |
| ANET | Arista Networks Inc | 3.9406 | 220.19 B | -0.0519 | -1.3 | 10.33 M |
| TMO | Thermo Fisher Scientific Inc | 141.4912 | 195.64 B | -0.8552 | -0.6 | 1.31 M |
| IBM | International Business Machines | 90.4398 | 193.4 B | -5.3574 | -5.59 | 13.8 M |
| CRM | Salesforce.com Inc | 75.0876 | 133.5 B | -1.0644 | -1.4 | 2.37 M |
| MO | Altria Group | 34.8928 | 120.81 B | -0.2601 | -0.74 | 4.97 M |
| SYK | Stryker Corp | 98.1862 | 118.55 B | -0.5906 | -0.6 | 1.39 M |
| LOW | Lowe's Companies | 63.7586 | 114.64 B | -0.7927 | -1.23 | 4.82 M |
| DUK | Duke Energy Corp | 53.0015 | 99.75 B | -0.4052 | -0.76 | 3.54 M |
| NOW | Servicenow Inc | 63.67 | 98.45 B | -0.80 | -1.24 | 2.09 M |
| VLO | Valero Energy Corp | 40.4369 | 92.32 B | -0.4037 | -0.99 | 6.16 M |
| JCI | Johnson Controls Intl | 23.7444 | 86.94 B | -0.1422 | -0.6 | 3.23 M |
| HCA | Hca Holdings Inc | 74.0498 | 82.5 B | -1.021 | -1.36 | 5.15 M |
| NOC | Northrop Grumman Corp | 171.7535 | 74.61 B | -1.0224 | -0.59 | 798.9 K |
| URI | United Rentals | 59.2239 | 64.84 B | -0.3777 | -0.63 | 2.01 M |
| GWW | W.W. Grainger | 197.2213 | 63.93 B | -1.4818 | -0.75 | 1.09 M |
| HPE | Hewlett Packard Enterprise Comp | 7.5468 | 63.73 B | -0.0876 | -1.15 | 6.44 M |
| CIEN | Ciena Corp | 17.27 | 56.22 B | -0.53 | -2.98 | 2.67 M |
| PSA | Public Storage | 176.7608 | 54.73 B | -6.1183 | -3.35 | 921.64 K |
| ROK | Rockwell Automation Inc | 96.1309 | 50.99 B | -0.7198 | -0.74 | 935.46 K |
| EW | Edwards Lifesciences Corp | 35.36 | 48.58 B | -0.64 | -1.78 | 5.64 M |
| AZO | Autozone | 777.43 | 48.53 B | -5.79 | -0.74 | 182.59 K |
| HEI | Heico Corp | 30.8238 | 46.82 B | -0.2525 | -0.81 | 322.85 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.5907 | 46.79 B | -0.3676 | -0.71 | 101 |
| XYZ | Block, Inc | 14.09 | 46.1 B | -0.42 | -2.89 | 2.54 M |
| BDX | Becton Dickinson and Company | 104.0467 | 42.2 B | -0.9812 | -0.93 | 936.78 K |
| LYV | Live Nation Entertainment | 22.00 | 41.4 B | -0.39 | -1.74 | 2.34 M |
| CMG | Chipotle Mexican Grill | 9.1036 | 41.3 B | -0.0988 | -1.07 | 32.44 M |
| YUM | Yum! Brands | 49.9121 | 40.67 B | -0.2916 | -0.58 | 6.37 M |
| ARES | Ares Management LP | 10.1096 | 39.44 B | -0.0858 | -0.84 | 28.3 K |
| CLS | Celestica Inc | 10.59 | 38.57 B | -0.12 | -1.12 | 341.96 K |
| WAT | Waters Corp | 136.62 | 36.41 B | -1.69 | -1.22 | 490.54 K |
| KR | Kroger Company | 24.7557 | 35.27 B | -0.3074 | -1.23 | 11.31 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1009 | 34.35 B | -0.0733 | -1.76 | 4.44 K |
| EME | Emcor Group | 46.4694 | 33.63 B | -0.25 | -0.54 | 313.7 K |
| UI | Ubiquiti Networks | 30.9232 | 32.53 B | -0.2698 | -0.86 | 299.18 K |
| EXR | Extra Space Storage Inc | 60.3742 | 32.01 B | -1.7211 | -2.77 | 1.66 M |
| FE | Firstenergy Corp | 23.3977 | 28.53 B | -0.2307 | -0.98 | 4.85 M |
| WSM | Williams-Sonoma | 23.436 | 26.18 B | -0.2238 | -0.95 | 2.33 M |
| HUBB | Hubbell Inc B | 88.1702 | 25.2 B | -0.4953 | -0.56 | 185.05 K |
| DGX | Quest Diagnostics Inc | 60.949 | 23.23 B | -0.3114 | -0.51 | 792.1 K |
| OMC | Omnicom Group Inc | 60.1229 | 22.62 B | -0.3619 | -0.6 | 3.07 M |
| BURL | Burlington Stores Inc | 58.06 | 22.28 B | -0.45 | -0.77 | 1.03 M |
| DRI | Darden Restaurants | 47.784 | 22.21 B | -1.2099 | -2.47 | 2.58 M |
| BRO | Brown & Brown | 15.7971 | 22.16 B | -0.6869 | -4.17 | 4.38 M |
| SNX | Synnex Corp | 38.1217 | 20.37 B | -0.3625 | -0.94 | 205.87 K |
| LEN | Lennar Corp | 37.2926 | 20.23 B | -0.3546 | -0.94 | 1.96 M |
| TSN | Tyson Foods | 50.6127 | 20.09 B | -0.3642 | -0.71 | 1.88 M |
| LEN-B | Lennar Corporation | 31.4228 | 19.84 B | -0.4322 | -1.36 | 21.25 K |
| NVR | NVR Inc | 1761.91 | 17.14 B | -18.09 | -1.02 | 26.49 K |
| THC | Tenet Healthcare Corp | 31.57 | 16.83 B | -0.30 | -0.94 | 1.64 M |
| GPC | Genuine Parts Company | 72.4618 | 16.75 B | -2.2065 | -2.96 | 1.67 M |
| TOL | Toll Brothers Inc | 26.5396 | 13.93 B | -0.262 | -0.98 | 2.05 M |
| GIB | CGI Group | 48.3055 | 13.75 B | -0.4469 | -0.92 | 161.6 K |
| LDOS | Leidos Holdings Inc | 32.3203 | 13.49 B | -0.4319 | -1.32 | 347.6 K |
| MOD | Modine Manufacturing Company | 10.58 | 13.18 B | -0.07 | -0.66 | 169.9 K |
| WBS | Webster Financial Corp | 26.4435 | 12.42 B | -0.9111 | -3.33 | 1.77 M |
| RVTY | RVTY | 49.6682 | 12.33 B | -0.5775 | -1.15 | 458 K |
| ALLE | Allegion Plc | 56.604 | 12.03 B | -0.3278 | -0.58 | 457.7 K |
| EMBJ | Embraer S.A. | 23.7371 | 11.75 B | -0.1745 | -0.73 | 1.14 M |
| DPZ | Domino's Pizza Inc | 122.8563 | 11.13 B | -1.0095 | -0.81 | 333.8 K |
| WMS | Advanced Drainage Systems Inc | 21.2846 | 10.86 B | -0.3232 | -1.5 | 553.04 K |
| CRL | Charles River Laboratories Intl | 79.35 | 10.53 B | -2.18 | -2.67 | 488.75 K |
| HUBS | Hubspot Inc | 42.87 | 10.49 B | -0.65 | -1.49 | 173.9 K |
| GMED | Globus Medical Inc | 23.72 | 10.25 B | -0.19 | -0.79 | 424.94 K |
| GTLS | Chart Industries IN | 24.14 | 10.05 B | -0.42 | -1.71 | 399.3 K |
| HLI | Houlihan Lokey | 20.1368 | 9.62 B | -0.3164 | -1.55 | 25.56 K |
| CUBE | Cubesmart | 20.4843 | 9.36 B | -0.6889 | -3.25 | 1.44 M |
| DDS | Dillard's | 54.0655 | 9.2 B | -0.3354 | -0.62 | 371.7 K |
| TTC | Toro Company | 38.3563 | 9.03 B | -0.2083 | -0.54 | 559.2 K |
| GKOS | Glaukos Corp | 18.83 | 8.98 B | -0.28 | -1.47 | 173.35 K |
| NCLH | Norwegian Cruise Ord | 51.50 | 8.87 B | -0.64 | -1.23 | 1.99 M |
| AXS | Axis Capital Holdings | 41.8464 | 8.38 B | -0.2489 | -0.59 | 372.3 K |
| AOS | Smith A.O. Corp | 32.9483 | 8.18 B | -0.4275 | -1.28 | 1.14 M |
| HXL | Hexcel Corp | 41.9215 | 8.04 B | -0.6602 | -1.55 | 927.6 K |
| EAT | Brinker International | 38.5895 | 8.03 B | -2.7508 | -6.65 | 5.86 M |
| BAH | Booz Allen Hamilton Holding Corp | 23.3275 | 7.93 B | -0.427 | -1.8 | 935.7 K |
| SSD | Simpson Manufacturing Company | 34.0097 | 7.68 B | -0.4654 | -1.35 | 207.84 K |
| BLDR | Builders Firstsource | 12.02 | 7.64 B | -0.08 | -0.66 | 648.18 K |
| PBF | PBF Energy Inc | 24.6194 | 7.61 B | -0.3043 | -1.22 | 1.33 M |
| FAF | First American Corp | 25.9826 | 7.19 B | -0.309 | -1.18 | 349.2 K |
| CAG | Conagra Brands Inc | 23.8695 | 7.1 B | -0.1897 | -0.79 | 4.22 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.6149 | 7.05 B | -0.5324 | -4.05 | 9.18 M |
| CHE | Chemed Inc | 132.9183 | 6.68 B | -1.8276 | -1.36 | 81.69 K |
| ST | Sensata Technologies Holding N.V. | 36.7336 | 6.68 B | -0.2657 | -0.72 | 953.23 K |
| TMHC | Taylor Morrison Home Corp | 15.10 | 6.67 B | -0.24 | -1.56 | 270.75 K |
| MSA | Msa Safety Inc | 42.1721 | 6.63 B | -0.216 | -0.51 | 302 K |
| RYN | Rayonier Inc REIT | 15.3417 | 6.51 B | -0.1044 | -0.68 | 732.4 K |
| TXNM | Txnm Energy Inc | 25.6364 | 6.45 B | -0.1499 | -0.58 | 395.72 K |
| CMS-PB | Consumers Energy Company | 63.1047 | 6.3 B | -1.2183 | -1.89 | 650 |
| MTG | Mgic Investment Corp | 6.0517 | 6.14 B | -0.5788 | -8.73 | 14.48 M |
| IBP | Installed Building Products | 24.9738 | 6.06 B | -0.4022 | -1.58 | 129.68 K |
| ESNT | Essent Group Ltd | 18.0257 | 6 B | -0.2553 | -1.4 | 286.62 K |
| FBIN | Fortune Brands Innovations Inc. | 43.3098 | 5.99 B | -0.6084 | -1.39 | 1.62 M |
| TFX | Teleflex Inc | 146.9424 | 5.97 B | -1.2111 | -0.82 | 188.5 K |
| VSH | Vishay Intertechnology | 9.9664 | 5.43 B | -0.0826 | -0.82 | 613.55 K |
| RLI | Rli Corp | 24.9036 | 5.42 B | -0.1275 | -0.51 | 337.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 78 | |
| CSCI | Cosciens Biopharma Inc | 525.00 | -44.00 | -7.73 | 490 | |
| ELVA | Electrovaya Inc | 6.65 | -0.55 | -7.64 | 79.24 K | |
| FMR | Future Mineral Resources Inc | 4.00 | -0.30 | -6.98 | 9.09 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.30 | -5.88 | 5.12 K | |
| APS | Aptose Biosciences Inc | 48.60 | -2.25 | -4.42 | 33.27 K | |
| VBNK | Versabank | 5.2052 | -0.2324 | -4.27 | 700 | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 18.62 K | |
| IFP | Interfor Corp | 11.7664 | -0.3944 | -3.24 | 1.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 581.2313 | -16.7012 | -2.79 | 30.48 K | |
| DOO | Brp Inc | 18.3158 | -0.5206 | -2.76 | 93.1 K | |
| SIA | Sienna Senior Living Inc | 8.6714 | -0.2343 | -2.63 | 656.43 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.696 | -0.3389 | -2.6 | 2.95 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | -0.7428 | -2.56 | 2.03 K | |
| WFG | West Fraser Timber CO Ltd | 39.0199 | -1.0195 | -2.55 | 307.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1742 | -0.2048 | -2.44 | 69.03 K | |
| NPI-PA | Northland Power Inc Pref A | 8.4262 | -0.2106 | -2.44 | 18.57 K | |
| CLS | Celestica Inc Sv | 13.38 | -0.32 | -2.34 | 248.2 K | |
| CAS | Cascades Inc | 6.4004 | -0.1529 | -2.33 | 153.15 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.0146 | -0.2135 | -2.31 | 1 K | |
| ADEN | Adentra Inc | 14.2325 | -0.3281 | -2.25 | 10.2 K | |
| WPK | Winpak Ltd | 39.1685 | -0.9028 | -2.25 | 33.73 K | |
| TPX-B | Molson Coors Canada Inc | 95.4671 | -2.0703 | -2.12 | 678 | |
| DSG | Descartes Sys | 25.02 | -0.54 | -2.11 | 89.68 K | |
| CYB | Cymbria Corp Cl A | 32.50 | -0.70 | -2.11 | 5.15 K | |
| MRD | Melcor Dev | 9.2303 | -0.1978 | -2.1 | 14.6 K | |
| GIB-A | CGI Inc | 61.0723 | -1.199 | -1.93 | 703.4 K | |
| TFII | Tfi International Inc | 18.8964 | -0.3631 | -1.89 | 122.9 K | |
| RCI-B | Rogers Communications Inc | 34.4161 | -0.6496 | -1.85 | 1.55 M | |
| BCE-PF | BCE Inc Pref AF | 8.0342 | -0.1489 | -1.82 | 7.1 K | |
| ACB | Aurora Cannabis Inc | 64.80 | -1.20 | -1.82 | 1.79 K | |
| CGO | Cogeco Inc Sv | 35.8339 | -0.6613 | -1.81 | 11.79 K | |
| BB | Blackberry Ltd | 8.93 | -0.16 | -1.76 | 1.07 M | |
| CJR-B | Corus Entertainment Inc | 6.7325 | -0.1206 | -1.76 | 289.2 K | |
| QBR-A | Quebecor Inc | 12.9139 | -0.226 | -1.72 | 800 | |
| CIGI | Colliers International Group Inc | 47.9796 | -0.793 | -1.63 | 26.71 K | |
| CCA | Cogeco Communications Inc | 44.5781 | -0.7111 | -1.57 | 107.49 K | |
| AFN | Ag Growth International Inc | 27.8556 | -0.4419 | -1.56 | 48.9 K | |
| BN-PT | Brookfield Corporation | 9.1212 | -0.1439 | -1.55 | 2.98 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.90 | -0.17 | -1.54 | 45.5 K | |
| PWF-PT | Power Financial Corp Pref T | 12.1281 | -0.1859 | -1.51 | 1.6 K | |
| MRE | Martinrea International Inc | 8.2623 | -0.1266 | -1.51 | 147.74 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.6716 | -0.3365 | -1.46 | 75.92 K | |
| QBR-B | Quebecor Inc | 12.8949 | -0.1906 | -1.46 | 722.2 K | |
| IFC | Intact Financial Corp | 73.413 | -1.0636 | -1.43 | 307 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.5289 | -0.1201 | -1.39 | 2.7 K | |
| CFP | Canfor Corp | 15.32 | -0.21 | -1.35 | 341.1 K | |
| BN-PZ | Brookfield Corporation | 10.3386 | -0.141 | -1.35 | 5.2 K | |
| BOS | Airboss America J | 11.5685 | -0.1554 | -1.33 | 60.12 K | |
| GBT | Bmtc Group Inc | 11.0159 | -0.1416 | -1.27 | 100.36 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2765 | -0.066 | -1.24 | 17.57 K | |
| GUD | Knight Therapeutics Inc | 8.04 | -0.10 | -1.23 | 112.5 K | |
| AOV | Amotiv Limited | 8.04 | -0.10 | -1.23 | 112.54 K | |
| OLY | Olympia Financial Group Inc | 10.4698 | -0.1249 | -1.18 | 600 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.9053 | -0.1053 | -1.17 | 1.1 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4057 | -0.0874 | -1.17 | 1.06 K | |
| FSZ | Fiera Capital Corp | 5.9306 | -0.0697 | -1.16 | 23.72 K | |
| T | Telus Corp | 11.8356 | -0.1382 | -1.15 | 3.45 M | |
| XTC | Exco Tech | 9.4964 | -0.1076 | -1.12 | 13.66 K | |
| FTS-PG | Fortis Inc Pref G | 9.282 | -0.1038 | -1.11 | 2.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2473 | -0.0921 | -1.1 | 144.1 K | |
| BCE-PG | Bce Inc Pref G | 8.2826 | -0.0921 | -1.1 | 7.18 K | |
| FTS-PK | Fortis Inc Pref K | 9.6718 | -0.1068 | -1.09 | 3.8 K | |
| PBH | Premium Brands Holdings Corp | 43.4167 | -0.4772 | -1.09 | 111.64 K | |
| FTT | Finning Intl | 16.3352 | -0.1725 | -1.04 | 720.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.6549 | -0.08 | -1.03 | 26.25 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.5386 | -0.1082 | -1.02 | 5.55 K | |
| SAP | Saputo Inc | 32.1312 | -0.3267 | -1.01 | 512.5 K | |
| HBP | Helix Biopharm | 9.90 | -0.10 | -1 | 520 | |
| RCI-A | Rogers Communications Inc | 35.5312 | -0.3582 | -1 | 1.66 K | |
| TVA-B | TVA Group Inc | 4.09 | -0.04 | -0.97 | 2 K | |
| WCN | Waste Connections Inc | 48.7734 | -0.4746 | -0.96 | 148.28 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.1226 | -0.098 | -0.96 | 1.7 K | |
| MTY | Mty Food Group Inc | 29.234 | -0.2828 | -0.96 | 18.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.9638 | -0.1033 | -0.93 | 219.62 K | |
| CHR | Chorus Aviation Inc | 36.8841 | -0.3394 | -0.91 | 282.94 K | |
| BCE-PB | BCE Inc Pref AB | 7.7618 | -0.0707 | -0.9 | 1.1 K | |
| ORIO | ORIO | 16.3102 | -0.1469 | -0.89 | 93 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.3527 | -0.0391 | -0.89 | 500 | |
| LUG | Lundin Gold Inc | 4.8079 | -0.0426 | -0.88 | 71.8 K | |
| CSU | Constellation Software Inc | 456.4935 | -3.9654 | -0.86 | 22.76 K | |
| VCM | Vecima Networks Inc | 9.949 | -0.0829 | -0.83 | 11.7 K | |
| BN-PR | Brookfield Corporation | 9.7131 | -0.0806 | -0.82 | 6.3 K | |
| LNR | Linamar Corp | 52.1762 | -0.4282 | -0.81 | 145.15 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.7368 | -0.0458 | -0.79 | 166.39 K | |
| WN | George Weston Limited | 31.324 | -0.2324 | -0.74 | 258.44 K | |
| BN-PFG | Brookfield Corporation | 12.2126 | -0.0903 | -0.73 | 9.95 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.6296 | -0.0851 | -0.73 | 4.03 K | |
| MRU | Metro Inc | 35.608 | -0.2543 | -0.71 | 904.52 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.3319 | -0.0523 | -0.71 | 31.58 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.0839 | -0.0416 | -0.68 | 8.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.505 | -0.0579 | -0.68 | 1.95 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4336 | -0.0436 | -0.67 | 53.67 K | |
| TOT | Total Energy Services Inc | 9.5158 | -0.0641 | -0.67 | 7.86 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.741 | -0.0653 | -0.67 | 3.1 K | |
| EXE | Extendicare Inc | 5.0485 | -0.0331 | -0.65 | 234.4 K | |
| TVK | Terravest Capital Inc | 4.7705 | -0.0312 | -0.65 | 1.6 K | |
| BU | Burcon Nutrascience Corp | 51.2821 | -0.3308 | -0.64 | 550 | |
| BYD | Boyd Group Services Inc | 70.4771 | -0.4494 | -0.63 | 26.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.7312 | -0.0618 | -0.63 | 8.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 6.08 | 283.19 M | -0.05 | -0.82 | 20.1 K |
| CBDL | CBD Life Sciences Inc | 38980.5078 | 1.78 M | -5997.0039 | -13.33 | 0 |
| CGAC | Code Green Apparel Corp | 5.50 | 1.05 M | -1.00 | -15.38 | 5.92 K |
| SEII | Sharing Economy International Inc | 244.14 | 855.22 K | -1.86 | -0.76 | 46 |
| VGLS | VG Life Sciences Inc | 400.00 | 485.19 K | -40.00 | -9.09 | 6 |
| BLSP | Blue Sphere Corporation | 9.438 | 360.99 K | -0.546 | -5.47 | 129.96 K |
| TGHI | Touchpoint Group Holdings Inc | 108.915 | 344.25 K | -9.585 | -8.09 | 315 |
| ENDV | Endonovo Therapeutics Inc | 506.00 | 180.75 K | -4.00 | -0.78 | 0 |
| DSGT | DSG Global Inc | 1600.00 | 98.89 K | -3400.00 | -68 | 13.4 K |
| ASHI | Vapor Hub International Inc. | 5.00 | 60.28 K | -0.06 | -1.19 | 230 |
| PNPL | Pineapple Express | 18.50 | 51.17 K | -3.50 | -15.91 | 7.05 K |
| BOMO | Bowmo Inc | 700.00 | 27.29 K | -180.0002 | -20.45 | 5 |
| AXPWQ | Axion Power International Inc | 13.40 | 9.6 K | -2.724 | -16.89 | 1.78 K |
| CGLO | Hash Labs Inc | 12400.00 | 7.64 K | -400.00 | -3.13 | 2.3 K |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | -3.60 | -1.54 | 192 |
| RBNW | Renewable Energy and Power Inc | 12400.0039 | -13600.00 | -52.31 | 0 | |
| PZOO | Pazoo Inc | 5.35 | -2.15 | -28.67 | 944 | |
| HCMC | Healthier Choices Management Corp | 12.00 | -2.00 | -14.29 | 6.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 7.00 | -3.00 | -30 | 30 | |
| SKRR | SKRR Exploration Inc | 7.50 | -3.00 | -28.57 | 895 | |
| LXM | Lux Metals Corp. | 11.00 | -3.00 | -21.43 | 680 | |
| INTR | Intrepid Metals Corp. | 8.00 | -2.00 | -20 | 3.66 K | |
| KORE | KORE Mining Ltd | 5.00 | -1.00 | -16.67 | 3.84 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -9.00 | -16.67 | 233.4 K | |
| WEX | Western Exploration Inc | 137.50 | -12.50 | -8.33 | 81 | |
| EGR | EGR Exploration Ltd. | 3.90 | -0.30 | -7.14 | 9.02 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.16 | -5 | 94 | |
| BTR | Bonterra Resources Inc | 4.05 | -0.20 | -4.71 | 33.23 K | |
| EPO-H | Encanto Potash Corp | 6.50 | -0.25 | -3.7 | 44.14 K | |
| CKG | Chesapeake Gold Corp | 3.18 | -0.11 | -3.34 | 78.1 K | |
| AXL | Arrow Exploration Corp | 3.4188 | -0.0855 | -2.44 | 3.5 K | |
| HEM | Hemostemix Inc | 8.20 | -0.20 | -2.38 | 150 | |
| NEXG | NeXGold Mining Corp | 6.72 | -0.12 | -1.75 | 14.99 K | |
| RX | BioSyent Inc | 6.3327 | -0.0656 | -1.03 | 13.4 K |