Losers for 22 April 2016 from 00:00:00 until 23:59:59
Losers for 22 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.90 | 3.02 B | -0.13 | -2.16 | 1.77 M | 10.44 M |
| REI | Ring Energy Inc | 6.03 | 297.02 M | -0.04 | -0.66 | 649.9 K | 3.92 M |
| CQP | Cheniere Energy Partners LP | 15.0321 | 28.41 B | -0.3215 | -2.09 | 127.34 K | 1.91 M |
| PLG | Platinum Group Metals Ltd | 31.30 | 147.07 M | -0.30 | -0.95 | 37.95 K | 1.19 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8461 | 276.68 M | -0.1469 | -1.47 | 83.9 K | 826.09 K |
| ELMD | Electromed Inc | 4.77 | 224.25 M | -0.07 | -1.45 | 88.1 K | 420.24 K |
| CVU | CPI Aerostructures | 6.90 | 61.35 M | -0.26 | -3.63 | 54.45 K | 375.68 K |
| VNRX | Volitionrx Ltd | 3.50 | 6.01 M | -0.12 | -3.31 | 75.15 K | 263.04 K |
| LODE | Comstock Mining Inc | 106.25 | 146.03 M | -3.75 | -3.41 | 2.22 K | 235.45 K |
| PLX | Protalix Biotherapeutics | 8.606 | 207.07 M | -0.144 | -1.65 | 27.22 K | 234.29 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 97.67 M | -0.80 | -6.78 | 19.96 K | 219.56 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7908 | 158.02 M | -0.0244 | -0.64 | 43.6 K | 165.28 K |
| IBIO | Ibio Inc | 3000.00 | 51.03 M | -50.00 | -1.64 | 49 | 147 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.7651 | -0.2731 | -1.19 | 6.35 K | 144.47 K | |
| CVR | Chicago Rivet & Machine Company | 18.3915 | 9.28 M | -0.0986 | -0.53 | 5.3 K | 97.47 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.3463 | -0.3881 | -1.64 | 2.8 K | 65.37 K | |
| USAS | Americas Silver Corp | 7.50 | 1.11 B | -0.60 | -7.41 | 5.86 K | 43.95 K |
| BDL | Flanigan's Enterprises | 15.8867 | 116.71 M | -0.5315 | -3.24 | 2.41 K | 38.22 K |
| WYY | Widepoint Corp | 6.85 | 62.39 M | -0.05 | -0.72 | 5.16 K | 35.36 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.5328 | -0.2577 | -1 | 1.16 K | 29.49 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.0346 | -0.1491 | -0.7 | 1.4 K | 29.45 K | |
| TGEN | TGEN | 4.08 | 53.43 M | -0.17 | -4 | 6.22 K | 25.36 K |
| JOB | General Employment Enterprises | 4.41 | 21.35 M | -0.05 | -1.12 | 4.64 K | 20.46 K |
| GRF | Eagle Capital Growth Fund | 4.3254 | 41.43 M | -0.2098 | -4.63 | 4.1 K | 17.73 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | -1.0485 | -8.96 | 1.6 K | 17.04 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 23.07 M | -1000.00 | -12.12 | 2 | 14.5 K |
| XTNT | Xtant Medical Holdings Inc | 28.80 | 39.06 M | -0.36 | -1.23 | 472 | 13.59 K |
| MTNB | Matinas Biopharma Hl | 31.50 | 1.21 M | -0.4975 | -1.55 | 400 | 12.6 K |
| SDEV | Stablecoin Development Corporation | 7895.021 | 65.07 M | -161.9492 | -2.01 | 1 | 7.9 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.8314 | -0.2923 | -1.12 | 300 | 7.75 K | |
| TOON | Kartoon Studios Inc | 43.80 | 31.6 M | -1.20 | -2.67 | 147 | 6.44 K |
| BKTI | Bk Technologies Inc | 20.7698 | 261.44 M | -0.1594 | -0.76 | 293 | 6.09 K |
| ESP | Espey Mfg. & Electronics | 17.6202 | 147.09 M | -0.0992 | -0.56 | 300 | 5.29 K |
| ITP | IT Tech Packaging Inc | 12.016 | 1.82 M | -0.084 | -0.69 | 427 | 5.13 K |
| PED | Pedevco Corp | 37.00 | 192.87 M | -1.40 | -3.65 | 131 | 4.85 K |
| DSS | Document Security Systems | 388.4538 | 4.66 M | -2.0773 | -0.53 | 8 | 3.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 41.00 | 4.23 M | -1.00 | -2.38 | 50 | 2.05 K |
| COHN | Cohen & CO Inc | 4.6936 | 32.45 M | -0.0427 | -0.9 | 436 | 2.05 K |
| EVI | Evi Industries Inc | 3.7604 | 281.86 M | -0.1142 | -2.95 | 500 | 1.88 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 11.23 B | -12.5963 | -34.43 | 0 | 0 |
| SING | Singlepoint | 467998.8438 | 7.98 K | -15599.9063 | -3.23 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.705 | -0.6175 | -14.29 | 662 | 2.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.90 | 1.1 B | -0.19 | -1.11 | 88.3 K | 1.49 M |
| ZL | Soybean Oil | 34.40 | -0.20 | -0.58 | 22.78 K | 783.56 K | |
| FC | Feeder Cattle | 137.20 | -3.00 | -2.14 | 4.88 K | 669.54 K | |
| CT | Cotton | 63.08 | -0.41 | -0.65 | 3.85 K | 242.54 K | |
| KC | Coffee | 122.75 | -0.80 | -0.65 | 229 | 28.11 K | |
| HE | Lean Hogs | 75.70 | -1.33 | -1.73 | 328 | 24.83 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.5973 | -0.1321 | -0.75 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.78 | 2.71 B | -0.82 | -1.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.5081 | 4.05 T | -3.5155 | -7.17 | 126.83 M | 5.77 B |
| GOOGL | Alphabet Inc Class A | 36.5861 | 3.54 T | -2.0942 | -5.41 | 140.8 M | 5.15 B |
| GOOG | Alphabet Inc Class C | 35.6458 | 3.52 T | -2.0021 | -5.32 | 119.04 M | 4.24 B |
| META | Meta Platforms Inc | 109.6991 | 1.64 T | -2.8576 | -2.54 | 38.46 M | 4.22 B |
| AMZN | Amazon.com Inc | 31.025 | 2.89 T | -0.525 | -1.66 | 101.68 M | 3.15 B |
| SBUX | Starbucks Corporation | 46.7083 | 124.77 B | -2.397 | -4.88 | 29.84 M | 1.39 B |
| AAL | American Airlines Group | 36.6148 | 9.38 B | -1.7249 | -4.5 | 20.94 M | 766.7 M |
| INTC | Intel Corp | 25.2275 | 315.55 B | -0.2631 | -1.03 | 29.63 M | 747.38 M |
| UAL | United Airlines Holdings Inc | 50.74 | 39.11 B | -2.02 | -3.83 | 11.34 M | 575.43 M |
| KMB | Kimberly-Clark Corp | 89.7965 | 68.68 B | -3.4467 | -3.7 | 5.73 M | 514.14 M |
| HON | Honeywell International Inc. Common Stock | 83.416 | 72.58 B | -0.548 | -0.65 | 5.45 M | 454.91 M |
| BIDU | Baidu Inc ADR | 190.76 | 27.58 B | -1.98 | -1.03 | 2.02 M | 384.53 M |
| ADBE | Adobe Systems Inc | 94.79 | 92.36 B | -1.58 | -1.64 | 3.8 M | 360.01 M |
| REGN | Regeneron Pharmaceuticals | 401.6664 | 95.17 B | -5.1552 | -1.27 | 849.4 K | 341.18 M |
| AMGN | Amgen Inc | 121.2303 | 251.65 B | -0.8617 | -0.71 | 2.76 M | 334.25 M |
| MAR | Marriot International | 60.5892 | 107.42 B | -1.5389 | -2.48 | 5.38 M | 325.71 M |
| ILMN | Illumina Inc | 139.679 | 33.38 B | -1.323 | -0.94 | 2.26 M | 316.21 M |
| MNST | Monster Beverage Cp | 20.4983 | 89.41 B | -0.2583 | -1.24 | 15.23 M | 312.13 M |
| AVGO | Broadcom Inc. | 11.6688 | 1.53 T | -0.0792 | -0.67 | 25.7 M | 299.88 M |
| CHTR | Charter Communications | 197.91 | 15.75 B | -1.79 | -0.9 | 1.5 M | 296.27 M |
| COST | Costco Wholesale | 126.3187 | 472.46 B | -1.2639 | -0.99 | 2.23 M | 282.18 M |
| ISRG | Intuitive Surg Inc | 70.9055 | 162.71 B | -0.4178 | -0.59 | 3.78 M | 267.77 M |
| EBAY | Ebay Inc | 21.6424 | 53.11 B | -0.2573 | -1.17 | 10.64 M | 230.27 M |
| CHKP | Check Point Software | 82.93 | 14.7 B | -1.29 | -1.53 | 2.48 M | 205.37 M |
| EXPE | Expedia Group Inc | 102.1431 | 30.75 B | -0.7885 | -0.77 | 1.99 M | 203.61 M |
| HST | Host Marriott Financial Trust | 10.3251 | 17.56 B | -0.1683 | -1.6 | 19.61 M | 202.44 M |
| JD | Jd.com Inc ADR | 25.7369 | 38.33 B | -0.4456 | -1.7 | 7.84 M | 201.81 M |
| DPZ | Domino's Pizza Inc Common Stock | 118.2912 | 10.99 B | -4.9046 | -3.98 | 1.48 M | 174.49 M |
| DLTR | Dollar Tree Inc | 80.95 | 25.75 B | -0.95 | -1.16 | 1.62 M | 131.21 M |
| ROST | Ross Stores Inc | 51.3761 | 76.03 B | -0.5258 | -1.01 | 2.29 M | 117.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0524 | 48.11 B | -0.1403 | -0.56 | 4.49 M | 112.43 M |
| NTES | Netease Inc ADR | 22.232 | 83.01 B | -0.5129 | -2.26 | 4.93 M | 109.63 M |
| VTRS | Viatris Inc | 39.1384 | 23.53 B | -0.4133 | -1.04 | 2.75 M | 107.6 M |
| WDAY | Workday Inc | 76.95 | 45.84 B | -0.49 | -0.63 | 1.3 M | 100.05 M |
| ADI | Analog Devices | 48.2171 | 191.24 B | -0.2721 | -0.56 | 1.94 M | 93.77 M |
| FSLR | First Solar Inc | 61.54 | 20.59 B | -0.40 | -0.65 | 1.48 M | 90.81 M |
| TREE | Lendingtree Inc | 93.92 | 512.4 M | -5.43 | -5.47 | 895.9 K | 84.14 M |
| TRIP | Tripadvisor Inc | 56.3267 | 834.46 M | -0.418 | -0.74 | 1.44 M | 81.23 M |
| LKQ | LKQ Corp | 29.569 | 5.15 B | -0.2222 | -0.75 | 2.47 M | 72.91 M |
| PTC | Ptc Inc | 37.02 | 21.28 B | -0.53 | -1.41 | 1.86 M | 68.77 M |
| INCY | Incyte Corp | 76.77 | 24.85 B | -0.79 | -1.02 | 795.22 K | 61.05 M |
| ADSK | Autodesk Inc | 59.54 | 55.04 B | -0.53 | -0.88 | 1.01 M | 60.27 M |
| ALKS | Alkermes Plc | 42.67 | 7.76 B | -0.51 | -1.18 | 1.24 M | 53.02 M |
| MANH | Manhattan Assoc | 66.12 | 14.62 B | -1.48 | -2.19 | 782.22 K | 51.72 M |
| RGLD | Royal Gold Inc | 50.0861 | 23.88 B | -1.2023 | -2.34 | 973.6 K | 48.76 M |
| SLM | SLM Corp | 5.8011 | 3.18 B | -0.1483 | -2.49 | 8.3 M | 48.16 M |
| CASY | Casey's General Stor | 102.3131 | 25.58 B | -2.1529 | -2.06 | 464.8 K | 47.56 M |
| GLPI | Gaming & Leisure | 16.8343 | 11.81 B | -0.1004 | -0.59 | 2.8 M | 47.14 M |
| NBIX | Neurocrine Bioscienc | 48.66 | 17.09 B | -0.53 | -1.08 | 948.04 K | 46.13 M |
| SSYS | Stratasys Ltd | 26.21 | 588.39 M | -1.08 | -3.96 | 1.75 M | 45.83 M |
| DOX | Amdocs Ltd Ord | 46.4681 | 4.36 B | -0.3285 | -0.7 | 953.2 K | 44.29 M |
| GNTX | Gentex Corp | 13.3199 | 4.11 B | -0.1092 | -0.81 | 3.12 M | 41.53 M |
| POOL | Pool Corp | 79.3932 | 7.9 B | -0.8441 | -1.05 | 463.5 K | 36.8 M |
| IONS | Ionis Pharmaceuticals | 43.44 | 5.15 B | -0.34 | -0.78 | 798.7 K | 34.7 M |
| PPLI | People Incorporated | 8.3426 | 3.26 B | -0.1197 | -1.41 | 4.07 M | 33.99 M |
| HAPN | Happen, Inc. Common Stock | 38.20 | 1.87 B | -0.50 | -1.29 | 864.72 K | 33.03 M |
| CACC | Credit Acceptance | 197.57 | 5.43 B | -2.93 | -1.46 | 166.27 K | 32.85 M |
| PLCE | Children's Place Inc | 76.2328 | 4.19 M | -0.6371 | -0.83 | 421.21 K | 32.11 M |
| CENX | Century Aluminum C | 8.24 | 3.63 B | -0.13 | -1.55 | 3.81 M | 31.41 M |
| GRPN | Groupon Cl A | 89.40 | 660.81 M | -1.40 | -1.54 | 340.49 K | 30.44 M |
| PAAS | Pan Amer Silver Corp | 12.0618 | 17.47 B | -0.314 | -2.54 | 2.43 M | 29.25 M |
| JACK | Jack IN The Box Inc | 55.9549 | 284.43 M | -0.3066 | -0.54 | 510.81 K | 28.58 M |
| CRTO | Criteo S.A. ADR | 41.50 | 817.45 M | -0.64 | -1.52 | 658.35 K | 27.32 M |
| SABR | Sabre Corp | 13.0014 | 726.45 M | -0.0742 | -0.57 | 2.08 M | 27 M |
| SHOO | Steven Maddens Ltd | 20.8344 | 3.13 B | -0.1086 | -0.52 | 1.24 M | 25.85 M |
| ALGT | Allegiant Travel Com | 150.2437 | 2.66 B | -5.5418 | -3.56 | 171.75 K | 25.81 M |
| SSRM | Ssr Mining Inc | 7.9525 | 5.92 B | -0.0952 | -1.18 | 3.02 M | 24.01 M |
| GIII | G-III Apparel Gp | 45.8205 | 1.39 B | -0.566 | -1.22 | 479.2 K | 21.96 M |
| MYGN | Myriad Genetics Inc | 37.44 | 549.32 M | -0.41 | -1.08 | 559.85 K | 20.96 M |
| MXL | Maxlinear Inc | 17.09 | 5.07 B | -0.13 | -0.75 | 1.02 M | 17.37 M |
| THRM | Gentherm Inc | 42.71 | 1.65 B | -0.39 | -0.9 | 406.22 K | 17.35 M |
| EXEL | Exelixis Inc | 4.41 | 17.51 B | -0.11 | -2.43 | 3.89 M | 17.14 M |
| PCTY | Paylocity Hld Corp | 38.22 | 9.28 B | -0.27 | -0.7 | 429.6 K | 16.42 M |
| SIMO | Silicon Motion Techn ADR | 31.7297 | 5.83 B | -0.4407 | -1.37 | 506.61 K | 16.07 M |
| PLAY | Dave & Buster's Ente | 39.95 | 285.26 M | -0.54 | -1.33 | 389.19 K | 15.55 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.6647 | 2.95 B | -0.0373 | -0.56 | 2.32 M | 15.44 M |
| CLDX | Celldex Therapeutics | 61.05 | 2.45 B | -0.90 | -1.45 | 234.91 K | 14.34 M |
| SCOR | Comscore Inc | 622.20 | 50.47 M | -3.80 | -0.61 | 22.26 K | 13.85 M |
| WB | Weibo Corp ADR | 16.9374 | 1.57 B | -0.2572 | -1.5 | 744.77 K | 12.61 M |
| COHR | Coherent Inc | 21.90 | 44.35 B | -0.15 | -0.68 | 448.9 K | 9.83 M |
| ANIP | ANI Pharma Inc | 48.24 | 1.56 B | -0.34 | -0.7 | 201.39 K | 9.71 M |
| MORN | Morningstar Inc | 77.9047 | 9.13 B | -2.7087 | -3.36 | 118.8 K | 9.26 M |
| NICE | Nice Ltd ADR | 63.247 | 5.55 B | -0.7726 | -1.21 | 135.38 K | 8.56 M |
| TEAM | Atlassian | 23.82 | 39.21 B | -0.48 | -1.98 | 359.12 K | 8.55 M |
| BATRA | Liberty Braves CS A | 17.6117 | 3.71 B | -0.6934 | -3.79 | 467.8 K | 8.24 M |
| TVRD | TVRD | 238.68 | 18.8 M | -17.28 | -6.75 | 33.73 K | 8.05 M |
| EDIT | Editas Medicine | 38.10 | 422.35 M | -2.13 | -5.29 | 210.58 K | 8.02 M |
| SPWH | Sportsman's Wareh | 11.15 | 44.62 M | -0.18 | -1.59 | 706.86 K | 7.88 M |
| ERII | Energy Recovery Inc | 11.98 | 375.14 M | -0.77 | -6.04 | 635.45 K | 7.61 M |
| VNET | 21Vianet Group Inc ADR | 20.67 | 934.14 M | -0.25 | -1.2 | 365.5 K | 7.55 M |
| FFIN | First Finl Bkshs Inc | 13.3139 | 4.41 B | -0.0751 | -0.56 | 564 K | 7.51 M |
| ANIK | Anika Therapeutics | 47.88 | 194.99 M | -0.75 | -1.54 | 155.14 K | 7.43 M |
| MDXG | Mimedx Group Inc | 8.10 | 484.47 M | -0.16 | -1.94 | 830.3 K | 6.73 M |
| GGAL | Grupo Fin Galicia ADR | 22.2883 | 5.15 B | -0.8936 | -3.85 | 296.3 K | 6.6 M |
| BATRK | Liberty Braves CS C | 16.95 | 3.39 B | -0.57 | -3.25 | 383.7 K | 6.5 M |
| ENTA | Enanta Pharmaceutica | 31.78 | 334.07 M | -0.63 | -1.94 | 197.11 K | 6.26 M |
| GSM | Ferroglobe Plc Os | 9.2256 | 485.68 M | -0.1483 | -1.58 | 584.73 K | 5.39 M |
| ATRA | Atara Biotherap | 521.75 | 82.11 M | -3.00 | -0.57 | 9.58 K | 5 M |
| XNCR | Xencor Inc | 14.10 | 2.9 B | -0.39 | -2.69 | 303.5 K | 4.28 M |
| HTHT | Huazhu Group Ltd ADR | 7.8804 | 15.84 B | -0.094 | -1.18 | 534.83 K | 4.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPN | Global Payments Inc | 69.4604 | 25.87 B | -0.9288 | -1.32 | 36.73 M | 2.55 B |
| GE | General Electric Company | 131.1163 | 348.14 B | -0.9378 | -0.71 | 11.79 M | 1.55 B |
| V | Visa Inc | 73.7474 | 789.02 B | -1.5662 | -2.08 | 18.22 M | 1.34 B |
| PRGO | Perrigo Company | 93.6688 | 2.35 B | -5.6579 | -5.7 | 8.65 M | 809.88 M |
| BABA | Alibaba Group Holding ADR | 77.5465 | 262.16 B | -0.8639 | -1.1 | 8.65 M | 670.72 M |
| DAL | Delta Air Lines Inc | 39.468 | 60.4 B | -0.3096 | -0.78 | 14.26 M | 562.76 M |
| ORCL | Oracle Corporation | 35.9097 | 373.47 B | -0.2558 | -0.71 | 15 M | 538.76 M |
| KMB | Kimberly-Clark Corp | 89.7965 | 37.16 B | -3.4467 | -3.7 | 5.73 M | 514.14 M |
| IBM | International Business Machines | 93.2661 | 232.6 B | -0.5024 | -0.54 | 5.43 M | 506.5 M |
| NKE | Nike Inc | 54.9639 | 59.23 B | -0.6011 | -1.08 | 8.29 M | 455.89 M |
| CMG | Chipotle Mexican Grill | 8.8546 | 45.21 B | -0.1082 | -1.21 | 46.09 M | 408.11 M |
| LUV | Southwest Airlines Company | 41.9003 | 22.66 B | -0.4256 | -1.01 | 9.58 M | 401.46 M |
| GM | General Motors Company | 26.1464 | 76.11 B | -0.39 | -1.47 | 13.82 M | 361.46 M |
| DG | Dollar General Corp | 71.5965 | 30.15 B | -1.3451 | -1.84 | 4.61 M | 330.21 M |
| RCL | Royal Caribbean Cruises Ltd | 65.678 | 90.13 B | -2.6698 | -3.91 | 5.02 M | 329.46 M |
| KR | Kroger Company | 24.3115 | 40.17 B | -0.6081 | -2.44 | 12.97 M | 315.36 M |
| LYB | Lyondellbasell Industries NV | 51.0847 | 19.23 B | -0.2775 | -0.54 | 5.24 M | 267.79 M |
| LVS | Las Vegas Sands | 36.3728 | 26.02 B | -0.4035 | -1.1 | 7.25 M | 263.82 M |
| CRM | Salesforce.com Inc | 75.3734 | 176.9 B | -0.6603 | -0.87 | 3.18 M | 240.03 M |
| NOW | Servicenow Inc | 73.11 | 106.66 B | -1.16 | -1.56 | 3.25 M | 237.87 M |
| YUM | Yum! Brands | 49.3408 | 43.28 B | -0.3099 | -0.62 | 4.4 M | 216.9 M |
| CCL | Carnival Corp | 42.4269 | 41.43 B | -0.586 | -1.36 | 4.88 M | 207.16 M |
| TGT | Target Corporation | 61.0592 | 75.37 B | -0.3115 | -0.51 | 3.21 M | 195.9 M |
| NEM | Newmont Mining Corp | 24.4749 | 130.07 B | -0.7523 | -2.98 | 7.74 M | 189.39 M |
| ALK | Alaska Air Group | 71.2945 | 4.65 B | -2.3854 | -3.24 | 2.54 M | 181.13 M |
| DPZ | Domino's Pizza Inc | 118.2912 | 11.63 B | -4.9046 | -3.98 | 1.48 M | 174.49 M |
| TJX | TJX Companies | 33.268 | 151.94 B | -0.2087 | -0.62 | 4.85 M | 161.38 M |
| SAM | Boston Beer Company | 159.41 | 2.2 B | -13.90 | -8.02 | 954.5 K | 152.16 M |
| SGI | Somnigroup International Inc. | 13.7346 | 15.26 B | -0.8097 | -5.57 | 10.74 M | 147.58 M |
| IBN | Icici Bank Ltd ADR | 6.5592 | 123.69 B | -0.0591 | -0.89 | 21.97 M | 144.09 M |
| HLT | Hilton Inc | 42.3652 | 84.41 B | -0.9197 | -2.12 | 3.28 M | 138.92 M |
| SWK | Stanley Black & Decker Inc | 85.7313 | 17.56 B | -0.4606 | -0.53 | 1.46 M | 125.5 M |
| MCO | Moody's Corp | 89.6734 | 88.12 B | -0.7716 | -0.85 | 1.37 M | 123.23 M |
| NCLH | Norwegian Cruise Ord | 48.66 | 8.46 B | -1.31 | -2.62 | 2.4 M | 116.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9689 | -0.1398 | -0.56 | 4.49 M | 112.06 M | |
| MGM | MGM Resorts International | 20.9432 | 8.33 B | -0.1134 | -0.54 | 5.32 M | 111.34 M |
| WPM | Wheaton Precious Metals | 16.1415 | 65.38 B | -0.5968 | -3.57 | 6.86 M | 110.71 M |
| M | Macy's Inc | 26.338 | 6.52 B | -0.3793 | -1.42 | 4.17 M | 109.93 M |
| DHI | D.R. Horton | 27.8604 | 42.24 B | -0.5726 | -2.01 | 3.93 M | 109.58 M |
| UA | Under Armour Inc Cl C | 44.7424 | 2.27 B | -0.6653 | -1.47 | 2.42 M | 108.08 M |
| MT | Arcelormittal ADR | 15.5174 | 48.29 B | -0.1093 | -0.7 | 6.77 M | 105.09 M |
| TECK | Teck Resources Ltd | 9.1469 | 31.75 B | -0.0967 | -1.05 | 11.18 M | 102.26 M |
| BBWI | Bath & Body Works Inc | 34.1915 | 4.39 B | -0.2004 | -0.58 | 2.64 M | 90.17 M |
| CF | Cf Industries Holdings | 25.1414 | 17.74 B | -0.7564 | -2.92 | 3.58 M | 90.01 M |
| AEM | Agnico-Eagle Mines Ltd | 34.468 | 101.51 B | -0.4086 | -1.17 | 2.61 M | 89.91 M |
| BF-B | Brown-Forman Corporation | 31.0506 | 13.94 B | -0.1765 | -0.57 | 2.88 M | 89.5 M |
| FBIN | Fortune Brands Innovations Inc. | 42.3749 | 6.12 B | -0.6233 | -1.45 | 2.08 M | 87.98 M |
| FNV | Franco Nev Corp | 60.2124 | 50.81 B | -0.3787 | -0.63 | 1.45 M | 87.13 M |
| MOS | Mosaic Company | 23.5673 | 7.24 B | -0.1321 | -0.56 | 3.49 M | 82.37 M |
| RIO | Rio Tinto Plc ADR | 15.8736 | 140.51 B | -0.2318 | -1.44 | 4.5 M | 71.48 M |
| AG | First Majestic Silver | 8.7769 | 7.83 B | -0.71 | -7.48 | 7.98 M | 70.06 M |
| CSL | Carlisle Companies Inc | 88.993 | 15.33 B | -0.9105 | -1.01 | 728.9 K | 64.87 M |
| RS | Reliance Steel & Aluminum Company | 58.9576 | 21.45 B | -0.3942 | -0.66 | 1.1 M | 64.6 M |
| TDG | Transdigm Group Inc | 141.03 | 68.17 B | -1.0385 | -0.73 | 445.7 K | 62.86 M |
| LEN | Lennar Corp | 37.3004 | 21.79 B | -0.6463 | -1.7 | 1.59 M | 59.35 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.0013 | 6.51 B | -0.1353 | -1.11 | 4.91 M | 58.88 M |
| KGC | Kinross Gold Corp | 4.1777 | 26.92 B | -0.045 | -1.07 | 13.82 M | 57.72 M |
| BYD | Boyd Gaming Corp | 18.6949 | 5.5 B | -0.84 | -4.3 | 2.93 M | 54.81 M |
| EAT | Brinker International | 38.7196 | 8.46 B | -0.3038 | -0.78 | 1.34 M | 51.75 M |
| UL | Unilever Plc ADR | 37.6563 | 143.44 B | -0.4586 | -1.2 | 1.35 M | 50.91 M |
| AU | Anglogold Ashanti Ltd ADR | 12.4142 | 50.26 B | -0.3376 | -2.65 | 3.52 M | 43.69 M |
| QSR | Restaurant Brands International | 29.9255 | 35.48 B | -0.4563 | -1.5 | 1.45 M | 43.44 M |
| HXL | Hexcel Corp | 41.9866 | 6.15 B | -0.2324 | -0.55 | 1.02 M | 43.04 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 296.783 | -10.2985 | -3.35 | 142.2 K | 42.2 M | |
| MKL | Markel Corp | 900.34 | 23.86 B | -9.66 | -1.06 | 46.8 K | 42.14 M |
| HL | Hecla Mining Company | 3.5607 | 10.35 B | -0.1149 | -3.13 | 11.47 M | 40.86 M |
| ABEV | Ambev S.A. ADR | 3.4772 | 42.55 B | -0.0391 | -1.11 | 11.57 M | 40.25 M |
| TYL | Tyler Technologies | 139.37 | 16.63 B | -2.15 | -1.52 | 287.27 K | 40.04 M |
| EDU | New Oriental Education & Technology Group ADR | 38.7416 | 8.31 B | -0.7503 | -1.9 | 1.02 M | 39.7 M |
| STLA | Stellantis N.V. | 3.8788 | 12.84 B | -0.0872 | -2.2 | 10.02 M | 38.85 M |
| LPX | Louisiana-Pacific Corp | 15.1241 | 5.48 B | -0.1316 | -0.86 | 2.51 M | 37.95 M |
| H | Hyatt Hotels Corp | 44.9715 | 17.34 B | -0.4062 | -0.9 | 736.8 K | 33.14 M |
| CMC | Commercial Metals Company | 14.5558 | 7.1 B | -0.4213 | -2.81 | 2.24 M | 32.63 M |
| COTY | Coty Inc | 29.51 | 3.72 B | -0.19 | -0.64 | 1.09 M | 32.07 M |
| CPA | Copa Holdings S.A. | 49.0882 | 6.04 B | -0.5399 | -1.09 | 643.4 K | 31.58 M |
| KBH | KB Home | 12.8157 | 3.16 B | -0.1869 | -1.44 | 2.45 M | 31.37 M |
| TAL | Tal Education Group ADR | 9.4384 | 5.65 B | -0.0763 | -0.8 | 3.31 M | 31.25 M |
| PAAS | Pan American Silver Corp. | 12.7442 | -0.3317 | -2.54 | 2.43 M | 30.92 M | |
| HUBB | Hubbell Inc B | 87.8535 | 23.33 B | -0.6821 | -0.77 | 339.1 K | 29.79 M |
| YPF | Ypf Sociedad Anonima ADR | 19.4351 | 14.93 B | -0.281 | -1.43 | 1.52 M | 29.53 M |
| LAZ | Lazard Ltd | 22.0088 | 4.24 B | -0.8494 | -3.72 | 1.33 M | 29.32 M |
| CDE | Coeur Mining Inc | 6.89 | 16.81 B | -0.25 | -3.5 | 3.84 M | 26.45 M |
| TNL | Travel + Leisure Co. | 23.7618 | 4.72 B | -0.4086 | -1.69 | 1.1 M | 26.19 M |
| BAP | Credicorp Ltd | 106.9802 | 28.27 B | -0.9164 | -0.85 | 226.2 K | 24.2 M |
| FICO | Fair Isaac and Company | 105.3698 | 15.63 B | -1.7388 | -1.62 | 228.17 K | 24.04 M |
| CVSA | Covista Inc. | 16.7681 | 3.79 B | -0.1279 | -0.76 | 1.4 M | 23.45 M |
| GWRE | Guidewire Software Inc | 56.60 | 13.29 B | -0.71 | -1.24 | 408.3 K | 23.11 M |
| SA | Seabridge Gold | 13.77 | 3.01 B | -0.80 | -5.49 | 1.67 M | 23 M |
| VAC | Marriot Vacations Worldwide Cor | 54.5381 | 3.96 B | -1.3195 | -2.36 | 420.3 K | 22.92 M |
| MTN | Vail Resorts | 96.5096 | 5.71 B | -0.9608 | -0.99 | 230.62 K | 22.26 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 16.2701 | 16.2 B | -0.5322 | -3.17 | 1.37 M | 22.25 M |
| CC | Chemours Company | 6.5482 | 2 B | -0.3899 | -5.62 | 3.37 M | 22.07 M |
| CRS | Carpenter Technology Corp | 30.512 | 15.13 B | -0.4969 | -1.6 | 712.2 K | 21.73 M |
| GFI | Gold Fields Ltd ADR | 3.1101 | 36.56 B | -0.0383 | -1.22 | 6.71 M | 20.87 M |
| PBH | Prestige Brand Holdings | 56.052 | 2.07 B | -0.2864 | -0.51 | 370.3 K | 20.76 M |
| DIN | Dineequity Inc | 57.5722 | 457.62 M | -0.4554 | -0.78 | 356 K | 20.5 M |
| PKX | Posco ADR | 38.1088 | 14.96 B | -0.4784 | -1.24 | 522.5 K | 19.91 M |
| TRP | Tc Energy Corp | 22.5081 | 65.45 B | -0.2912 | -1.28 | 882.4 K | 19.86 M |
| MXL | Maxlinear Inc | 17.09 | -0.13 | -0.75 | 1.02 M | 17.37 M | |
| FCN | Fti Consulting | 35.07 | 5.29 B | -0.26 | -0.74 | 456.4 K | 16.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 11.588 | -0.2024 | -1.72 | 8.31 M | 96.25 M | |
| ABX | Barrick Mining Corp | 16.6667 | -0.3103 | -1.83 | 4.4 M | 73.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.544 | -0.3412 | -0.98 | 1.98 M | 68.4 M | |
| ELD | Eldorado Gold | 23.8865 | -0.1986 | -0.82 | 2.71 M | 64.75 M | |
| FNV | Franco-Nevada Corp | 75.9949 | -0.6906 | -0.9 | 838.7 K | 63.74 M | |
| K | Kinross Gold Corp | 5.3105 | -0.063 | -1.17 | 10.09 M | 53.61 M | |
| DOL | Dollarama Inc | 28.7637 | -0.1451 | -0.5 | 1.61 M | 46.38 M | |
| TRP | TC Energy Corp | 27.252 | -0.4545 | -1.64 | 1.62 M | 44.09 M | |
| GIB-A | CGI Inc | 59.9624 | -1.09 | -1.79 | 705.14 K | 42.28 M | |
| AEM | Agnico Eagle Mines Ltd | 43.5506 | -0.7066 | -1.6 | 912.17 K | 39.73 M | |
| MFC | Manulife Fin | 11.8214 | -0.1133 | -0.95 | 3.18 M | 37.56 M | |
| AG | First Majestic Silver Corp | 11.1401 | -0.9276 | -7.69 | 3.37 M | 37.56 M | |
| MG | Magna International Inc | 36.8796 | -0.3458 | -0.93 | 861.41 K | 31.77 M | |
| WPM | Wheaton Precious Metals Corp | 20.3775 | -0.8298 | -3.91 | 1.56 M | 31.7 M | |
| CCL-B | CCL Industries Inc | 40.3154 | -0.6176 | -1.51 | 688.17 K | 27.74 M | |
| RCI-B | Rogers Communications Inc | 34.0668 | -0.2165 | -0.63 | 723.01 K | 24.63 M | |
| TXG | Torex Gold Resources Inc | 18.6198 | -0.2987 | -1.58 | 977.55 K | 18.2 M | |
| MRU | Metro Inc | 35.8199 | -0.212 | -0.59 | 496.81 K | 17.8 M | |
| GIL | Gildan Activewear Inc | 32.0473 | -0.1817 | -0.56 | 524.6 K | 16.81 M | |
| QSR | Restaurant Brands International Inc | 38.0356 | -0.7597 | -1.96 | 411.7 K | 15.66 M | |
| CSU | Constellation Software Inc | 449.6503 | -5.096 | -1.12 | 34.63 K | 15.57 M | |
| WFG | West Fraser Timber CO Ltd | 36.3131 | -1.0283 | -2.75 | 393.7 K | 14.3 M | |
| SSRM | Ssr Mining Inc | 10.1422 | -0.1436 | -1.4 | 1.38 M | 14.04 M | |
| EFN | Element Fleet Management Corp | 9.3343 | -0.2029 | -2.13 | 1.5 M | 14.02 M | |
| PAAS | Pan American Silver Corp | 15.2413 | -0.4605 | -2.93 | 900.61 K | 13.73 M | |
| EMA | Emera Incorporated | 27.9031 | -0.2049 | -0.73 | 382.78 K | 10.68 M | |
| TA | Transalta Corp | 5.1943 | -0.2643 | -4.84 | 1.95 M | 10.15 M | |
| STN | Stantec Inc | 28.3555 | -0.5711 | -1.97 | 351.42 K | 9.96 M | |
| OGC | Oceanagold Corp | 11.646 | -0.3976 | -3.3 | 847.13 K | 9.87 M | |
| ALA | AltaGas Ltd | 18.0877 | -0.2386 | -1.3 | 536.37 K | 9.7 M | |
| AC | Air Canada | 8.40 | -0.19 | -2.21 | 1.12 M | 9.44 M | |
| IMG | Iamgold Corp | 3.73 | -0.12 | -3.12 | 2.32 M | 8.67 M | |
| BBD-A | Bombardier Inc | 48.25 | -0.25 | -0.52 | 168.95 K | 8.15 M | |
| CCA | Cogeco Communications Inc | 44.081 | -0.3314 | -0.75 | 151.78 K | 6.69 M | |
| BBD-B | Bombardier Inc Series B | 42.75 | -0.25 | -0.58 | 155.43 K | 6.64 M | |
| OR | Osisko Gold Royalties Ltd | 13.419 | -0.2181 | -1.6 | 472.69 K | 6.34 M | |
| AGI | Alamos Gold Inc Cls A | 7.2235 | -0.3084 | -4.09 | 804.93 K | 5.81 M | |
| ATRL | Atkinsrealis Group Inc | 43.5621 | -0.2681 | -0.61 | 130.31 K | 5.68 M | |
| KEY | Keyera Corp | 19.8333 | -0.2031 | -1.01 | 285.46 K | 5.66 M | |
| PSK | Prairiesky Royalty Ltd | 9.0067 | -0.1276 | -1.4 | 609.1 K | 5.49 M | |
| NFI | Nfi Group Inc. | 28.6885 | -0.4562 | -1.57 | 190.19 K | 5.46 M | |
| CLS | Celestica Inc Sv | 13.91 | -0.11 | -0.78 | 333 K | 4.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.6265 | -0.2084 | -0.68 | 149.15 K | 4.57 M | |
| KXS | Kinaxis Inc | 43.29 | -1.33 | -2.98 | 100.1 K | 4.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6762 | -0.1677 | -1.21 | 305.1 K | 4.17 M | |
| SEA | Seabridge Gold Inc | 13.3586 | -0.8436 | -5.94 | 292.12 K | 3.9 M | |
| SJ | Stella Jones Inc | 40.4278 | -0.3299 | -0.81 | 94.8 K | 3.83 M | |
| CFP | Canfor Corp | 14.64 | -0.27 | -1.81 | 253.3 K | 3.71 M | |
| IFP | Interfor Corp | 10.602 | -0.3287 | -3.01 | 317.3 K | 3.36 M | |
| CPX | Capital Power Corp | 9.9375 | -0.05 | -0.5 | 330.11 K | 3.28 M | |
| CAE | Cae Inc | 13.9499 | -0.1412 | -1 | 228.46 K | 3.19 M | |
| FVI | Fortuna Mines Inc | 7.25 | -0.19 | -2.55 | 392.6 K | 2.85 M | |
| CGX | Cineplex Inc | 41.0481 | -0.395 | -0.95 | 68.28 K | 2.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.8648 | -0.1184 | -0.52 | 121.57 K | 2.78 M | |
| EDV | Endeavour Mining Corp | 12.4724 | -0.2462 | -1.94 | 222.8 K | 2.78 M | |
| WPK | Winpak Ltd | 36.7468 | -0.8607 | -2.29 | 75 K | 2.76 M | |
| FSV | Firstservice Corp | 50.4713 | -0.6259 | -1.22 | 44.9 K | 2.27 M | |
| NG | Novagold Res Inc | 7.48 | -0.20 | -2.6 | 297.2 K | 2.22 M | |
| CORS | Corus Entertainment Holdings Inc. | 3387.7854 | -25.8828 | -0.76 | 640 | 2.17 M | |
| CJR-B | Corus Entertainment Inc | 6.767 | -0.0517 | -0.76 | 319.9 K | 2.16 M | |
| CFW | Calfrac Well Services Ltd | 94.50 | -0.50 | -0.53 | 21.67 K | 2.05 M | |
| CG | Centerra Gold Inc | 3.2883 | -0.0329 | -0.99 | 602.2 K | 1.98 M | |
| DSG | Descartes Sys | 23.79 | -0.24 | -1 | 82.91 K | 1.97 M | |
| MFI | Maple Leaf Foods | 16.9804 | -0.096 | -0.56 | 114.62 K | 1.95 M | |
| EDR | Endeavour Silver Corp | 4.3547 | -0.1909 | -4.2 | 418.96 K | 1.82 M | |
| TXR | Torex Resources Inc. | 18.527 | -0.2973 | -1.58 | 97.75 K | 1.81 M | |
| WEED | Canopy Growth Corp | 26.90 | -1.00 | -3.58 | 64.52 K | 1.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4314 | -0.2837 | -4.96 | 286.12 K | 1.55 M | |
| BN-PFG | Brookfield Corporation | 12.1162 | -0.1145 | -0.94 | 115.89 K | 1.4 M | |
| ACQ | Autocanada Inc | 18.9519 | -0.324 | -1.68 | 73.84 K | 1.4 M | |
| GAU | Galiano Gold Inc | 3.35 | -0.15 | -4.29 | 358.3 K | 1.2 M | |
| OGI | Organigram Holdings Inc | 4.60 | -0.28 | -5.74 | 184.93 K | 850.65 K | |
| WTE | Westshore Terminals Investment Corp | 10.9063 | -0.0968 | -0.88 | 74.29 K | 810.25 K | |
| TCL-A | Transcontinental Inc | 11.6698 | -0.2113 | -1.78 | 67.6 K | 788.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1056 | -0.2097 | -1.29 | 35.27 K | 568.01 K | |
| PTM | Platinum Group Metals Ltd | 39.40 | -0.50 | -1.25 | 12.83 K | 505.5 K | |
| USA | Americas Silver Corp | 9.30 | -0.90 | -8.82 | 53.52 K | 497.76 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3589 | -0.0436 | -0.68 | 74.7 K | 474.99 K | |
| MDI | Major Drilling Grp | 7.83 | -0.13 | -1.63 | 53.82 K | 421.39 K | |
| CJT | Cargojet Inc | 25.8651 | -0.8919 | -3.33 | 15.8 K | 408.67 K | |
| DII-B | Dorel Industries Inc | 9.7303 | -0.0905 | -0.92 | 41.84 K | 407.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.9163 | -0.4675 | -1.77 | 14.8 K | 383.56 K | |
| WRG | Western Energy Services Corp | 337.20 | -9.60 | -2.77 | 1.11 K | 373.28 K | |
| CGO | Cogeco Inc Sv | 35.5066 | -0.5932 | -1.64 | 9.92 K | 352.26 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0549 | -0.1067 | -1.31 | 43.22 K | 348.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9649 | -0.0351 | -0.7 | 69.53 K | 345.22 K | |
| TCS | Tecsys Inc J | 6.5964 | -0.0898 | -1.34 | 50.3 K | 331.8 K | |
| PIF | Polaris Infrastructure Inc | 4.1131 | -0.0432 | -1.04 | 75.1 K | 308.89 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.231 | -0.2499 | -2.95 | 36.03 K | 296.55 K | |
| TRZ | Transat At Inc | 8.43 | -0.07 | -0.82 | 34.52 K | 291 K | |
| ELVA | Electrovaya Inc | 6.70 | -0.40 | -5.63 | 41.52 K | 278.18 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.7057 | -0.097 | -0.7 | 18.93 K | 259.38 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.45 | -0.29 | -3.75 | 34.3 K | 255.53 K | |
| CMG | Computer Modelling Group Ltd | 6.9938 | -0.0626 | -0.89 | 35.4 K | 247.58 K | |
| BOS | Airboss America J | 11.4428 | -0.1775 | -1.53 | 20.83 K | 238.34 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.20 | -2.94 | 32.62 K | 215.29 K | |
| BN-PFA | Brookfield Corporation | 10.3127 | -0.1621 | -1.55 | 16.66 K | 171.82 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.1189 | -0.1275 | -1.38 | 15.57 K | 142.03 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.80 | -0.19 | -1.73 | 12.8 K | 138.24 K | |
| MTY | Mty Food Group Inc | 29.1484 | -0.2741 | -0.93 | 4.5 K | 131.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.1803 | 44.77 B | -2.7247 | -4.87 | 74.5 K | 3.96 M |
| CGLO | Hash Labs Inc | 10280.00 | 7.64 K | -720.00 | -6.55 | 300 | 3.08 M |
| ABILF | Ability Inc | 72.00 | 797 | -2.60 | -3.49 | 4.13 K | 297.58 K |
| PNPL | Pineapple Express | 10.465 | 36.55 K | -2.785 | -21.02 | 24.67 K | 258.16 K |
| TREVQ | Trevali Mining Corporation | 4.00 | -0.20 | -4.76 | 28.32 K | 113.3 K | |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | -2.56 | -3.05 | 1.32 K | 107.05 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.15 | -0.81 | 5.58 K | 103.02 K |
| GTCH | GBT Technologies Inc | 17200.00 | 2.44 M | -900.00 | -4.97 | 3 | 51.6 K |
| SIMPQ | Simply Inc | 238.85 | 1.55 K | -3.65 | -1.51 | 58 | 13.85 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | -2.40 | -4.58 | 116 | 5.8 K |
| PTRC | Petro River Oil Corp | 3.02 | -0.08 | -2.58 | 1.55 K | 4.67 K | |
| BOMO | Bowmo Inc | 600.00 | -20.00 | -3.23 | 6 | 3.6 K | |
| SNLP | Syntrol Corp | 17.85 | 4.45 K | -1.65 | -8.46 | 197 | 3.52 K |
| CGAC | Code Green Apparel Corp | 4.90 | 1.09 M | -0.30 | -5.77 | 426 | 2.09 K |
| HMNY | Helios and Matheson Analytics Inc | 349.55 | -40.45 | -10.37 | 1 | 349.55 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.00 | -2.50 | -4.27 | 80.73 K | 4.52 M | |
| PE | Pure Energy Minerals Limited | 5.52 | -0.18 | -3.16 | 234.87 K | 1.3 M | |
| CDB | Cordoba Minerals Corp | 13.94 | -0.85 | -5.75 | 19.35 K | 269.7 K | |
| CKG | Chesapeake Gold Corp | 3.58 | -0.12 | -3.24 | 52.23 K | 187 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 1.38 K | 145.22 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.20 | -5.26 | 22.9 K | 82.44 K | |
| ERA | Elcora Advanced Materials Corp | 4.85 | -0.25 | -4.9 | 8.12 K | 39.38 K | |
| BFM | Bedford Metals Corp. | 5.7273 | -0.6818 | -10.64 | 6.78 K | 38.85 K | |
| CCMC | Core Critical Metals Corp. | 13.00 | -0.3333 | -2.5 | 1.25 K | 16.18 K | |
| PGP | Power Group Projects Corp | 4.50 | -1.50 | -25 | 3.03 K | 13.63 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 22 | 9.9 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 2.46 K | 8.2 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.25 | -6.67 | 1.25 K | 4.38 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | -1.00 | -5 | 227 | 4.31 K | |
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 165 | 1.65 K | |
| EGR | EGR Exploration Ltd. | 3.30 | -0.30 | -8.33 | 416 | 1.37 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -1.80 | -17.65 | 83 | 697.2 | |
| LMG | Lincoln Gold Mining Inc | 7.00 | -2.00 | -22.22 | 50 | 350 | |
| GPUS | Alset AI Ventures Inc. | 6.00 | -0.40 | -6.25 | 14 | 84 |