Losers for 17 May 2016 from 00:00:00 until 23:59:59
Losers for 17 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 39.60 | 11.11 B | -1.65 | -4 | 595.25 K | 23.57 M |
| CBOE | CBOE Global Markets Inc | 54.9066 | 36.81 B | -0.7613 | -1.37 | 282.4 K | 15.51 M |
| NHC | National Healthcare Corp | 47.4219 | 3.29 B | -0.4603 | -0.96 | 69.4 K | 3.29 M |
| RLGT | Radiant Logistics | 3.16 | 429.39 M | -0.39 | -10.99 | 669.46 K | 2.12 M |
| FSP | Franklin Street Properties | 6.5401 | 40.53 M | -0.1987 | -2.95 | 308.3 K | 2.02 M |
| PRK | Park National Corp | 60.6465 | 3.26 B | -1.3802 | -2.23 | 32.6 K | 1.98 M |
| TMP | Tompkinstrustco | 45.783 | 1.45 B | -1.9424 | -4.07 | 40.5 K | 1.85 M |
| SEB | Seaboard Corporation | 2792.2131 | 3.62 B | -82.0928 | -2.86 | 400 | 1.12 M |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 48.42 M | -2.10 | -3.91 | 19.26 K | 993.92 K |
| CMT | Core Molding Technologies Inc | 11.7504 | 191.46 M | -0.6232 | -5.04 | 50.8 K | 596.92 K |
| GENC | Gencor Industries IN | 9.6333 | 251.53 M | -0.2334 | -2.37 | 59.51 K | 573.29 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 97.67 M | -1.80 | -17.48 | 54.11 K | 459.94 K |
| BHB | Bar Harbor Bankshares | 14.5521 | 698.47 M | -0.4378 | -2.92 | 30.9 K | 449.66 K |
| SENS | Senseonics Holdings | 62.40 | 518.17 M | -4.80 | -7.14 | 7.14 K | 445.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1739 | 3.74 B | -0.2706 | -3.2 | 23.3 K | 190.49 K |
| GLU | Gabelli Global Utility | 8.923 | 113.79 M | -0.0752 | -0.84 | 20 K | 178.46 K |
| ESP | Espey Mfg. & Electronics | 17.5989 | 147.09 M | -0.1843 | -1.04 | 9.6 K | 168.95 K |
| BCV | Bancroft Convertible Fund | 7.7744 | 120.03 M | -0.0816 | -1.04 | 21.1 K | 164.04 K |
| AUMN | Golden Minerals Company | 11.75 | 3.4 M | -0.2475 | -2.06 | 11.86 K | 139.3 K |
| OPHC | Optimumbank Hlds | 4.04 | 114.3 M | -0.18 | -4.27 | 32.31 K | 130.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.0715 | -0.2423 | -0.83 | 3.96 K | 115.07 K | |
| ECF | Ellsworth Convertible Growth and Income | 3.8101 | 158.02 M | -0.0348 | -0.91 | 27.4 K | 104.4 K |
| ESBA | Empire State Realty Op LP | 15.6246 | 1.46 B | -0.2863 | -1.8 | 6.4 K | 100 K |
| ARMP | Armata Pharmaceuticals Inc | 247.80 | 141.29 M | -11.20 | -4.32 | 393 | 97.39 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.5218 | -0.2701 | -1.09 | 3.44 K | 84.26 K | |
| AGIG | AGIG | 23.75 | 36.75 M | -3.75 | -13.64 | 2.85 K | 67.62 K |
| SDEV | Stablecoin Development Corporation | 9919.3857 | 65.07 M | -323.8984 | -3.16 | 6 | 59.52 K |
| TGEN | TGEN | 3.76 | 53.43 M | -0.59 | -13.56 | 13.17 K | 49.52 K |
| XTNT | Xtant Medical Holdings Inc | 20.2752 | 39.06 M | -1.3248 | -6.13 | 2.05 K | 41.5 K |
| TPHS | Trinity Pl Hlds Inc | 7.658 | 1.97 M | -0.0498 | -0.65 | 5.17 K | 39.63 K |
| GRF | Eagle Capital Growth Fund | 5.0738 | 41.43 M | -0.0283 | -0.55 | 6.8 K | 34.5 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3257 | -0.1964 | -0.83 | 1.48 K | 34.48 K | |
| WWR | Westwater Resources | 79.00 | 52.86 M | -2.00 | -2.47 | 410 | 32.39 K |
| OGCP | Empire State Realty Op LP Se | 15.7645 | 1.42 B | -0.1389 | -0.87 | 2 K | 31.53 K |
| FRD | Friedman Industries Inc | 5.2539 | 270.98 M | -0.1617 | -2.99 | 5.4 K | 28.37 K |
| REPX | Riley Exploration Permian Inc | 10.029 | 895.04 M | -0.1884 | -1.84 | 2.58 K | 25.86 K |
| EVI | Evi Industries Inc | 3.808 | 281.86 M | -0.038 | -0.99 | 6.7 K | 25.51 K |
| BKTI | Bk Technologies Inc | 18.1387 | 261.44 M | -0.5979 | -3.19 | 1.4 K | 25.36 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 23.07 M | -1750.00 | -18.92 | 3 | 22.5 K |
| CMCL | Caledonia Mining Cp | 3.4604 | 423.82 M | -0.0343 | -0.98 | 6.13 K | 21.21 K |
| ENSV | Enservco Corpporation | 9.894 | 29.09 K | -0.456 | -4.41 | 1.83 K | 18.08 K |
| SIF | Sifco Industries | 10.07 | 128.63 M | -0.13 | -1.27 | 1.7 K | 17.12 K |
| SRXH | Srx Health Solutions Inc | 8551.1113 | 17.56 M | -554.666 | -6.09 | 2 | 17.1 K |
| MTNB | Matinas Biopharma Hl | 27.50 | 1.21 M | -0.50 | -1.79 | 478 | 13.14 K |
| OGEN | Oragenics Inc | 12060.00 | 1.6 M | -360.00 | -2.9 | 1 | 12.06 K |
| BDL | Flanigan's Enterprises | 17.4568 | 116.71 M | -0.2183 | -1.24 | 563 | 9.83 K |
| ACCS | Access Newswire Inc | 5.3267 | 12.88 M | -0.25 | -4.48 | 1.79 K | 9.52 K |
| CPHI | China Pharma Holdings | 22.60 | 24.3 M | -1.30 | -5.44 | 395 | 8.93 K |
| USAS | Americas Silver Corp | 8.10 | 1.11 B | -0.30 | -3.57 | 1.01 K | 8.16 K |
| CIX | Compx International Inc | 6.6527 | 500.32 M | -0.092 | -1.36 | 1.07 K | 7.12 K |
| ITP | IT Tech Packaging Inc | 11.00 | 1.82 M | -0.199 | -1.78 | 565 | 6.21 K |
| COHN | Cohen & CO Inc | 3.8403 | 32.45 M | -0.0853 | -2.17 | 1.49 K | 5.71 K |
| BESS | Bimergen Energy Corporation | 51.80 | 27.11 M | -4.20 | -7.5 | 7 | 362.6 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.0275 | -0.6175 | -7.14 | 674 | 5.41 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 34.7635 | 2.89 T | -0.7695 | -2.17 | 102.43 M | 3.56 B |
| META | Meta Platforms Inc | 116.4363 | 1.64 T | -1.3097 | -1.11 | 21.33 M | 2.48 B |
| GOOG | Alphabet Inc Class C | 35.024 | 3.52 T | -0.5088 | -1.43 | 40.02 M | 1.4 B |
| MSFT | Microsoft Corporation | 44.7025 | 4.05 T | -0.8496 | -1.87 | 27.8 M | 1.24 B |
| GOOGL | Alphabet Inc Class A | 35.7143 | 3.54 T | -0.5014 | -1.38 | 33.4 M | 1.19 B |
| NFLX | Netflix Inc | 8.863 | 262.6 B | -0.049 | -0.55 | 115.71 M | 1.03 B |
| CMCSA | Comcast Corporation | 22.0326 | 87.04 B | -0.5724 | -2.53 | 34.03 M | 749.81 M |
| INTC | Intel Corp | 24.1104 | 315.55 B | -0.3298 | -1.35 | 25.71 M | 619.88 M |
| TSLA | Tesla Inc | 13.644 | 1.49 T | -0.242 | -1.74 | 42.65 M | 581.97 M |
| REGN | Regeneron Pharmaceuticals | 383.7872 | 95.17 B | -5.5327 | -1.42 | 1.36 M | 521.03 M |
| CSCO | Cisco Systems Inc | 19.6996 | 388.94 B | -0.2365 | -1.19 | 25.92 M | 510.64 M |
| WMT | Walmart Inc. | 18.2362 | 1 T | -0.2578 | -1.39 | 27.76 M | 506.2 M |
| AMGN | Amgen Inc | 112.2475 | 251.65 B | -2.363 | -2.06 | 4.49 M | 503.59 M |
| GILD | Gilead Sciences Inc | 58.1335 | 210.01 B | -0.5971 | -1.02 | 8.38 M | 487.11 M |
| SBUX | Starbucks Corporation | 44.5964 | 124.77 B | -0.5282 | -1.17 | 10.53 M | 469.6 M |
| PYPL | PayPal Holdings | 38.8573 | 49.88 B | -0.2337 | -0.6 | 10.75 M | 417.56 M |
| PEP | Pepsico Inc | 75.5905 | 193.35 B | -1.2996 | -1.69 | 5.44 M | 411.46 M |
| KHC | Kraft Heinz Company | 52.4848 | 28.91 B | -2.37 | -4.32 | 7.4 M | 388.13 M |
| COST | Costco Wholesale | 121.3515 | 472.46 B | -1.8507 | -1.5 | 2.93 M | 355.43 M |
| ADBE | Adobe Systems Inc | 95.93 | 92.36 B | -1.30 | -1.34 | 3.28 M | 314.62 M |
| VZ | Verizon Communications Inc | 29.9079 | 190.9 B | -0.1939 | -0.64 | 10.47 M | 313.04 M |
| ORLY | O'Reilly Automotive | 16.9441 | 72.25 B | -0.512 | -2.93 | 18.25 M | 309.28 M |
| BIIB | Biogen Inc | 263.52 | 37.67 B | -2.74 | -1.03 | 1.16 M | 305.95 M |
| MDLZ | Mondelez Intl Inc | 34.2724 | 84.1 B | -1.0064 | -2.85 | 8.55 M | 292.98 M |
| ROST | Ross Stores Inc | 49.4269 | 76.03 B | -1.1061 | -2.19 | 4.93 M | 243.88 M |
| AVGO | Broadcom Inc. | 10.9578 | 1.53 T | -0.1149 | -1.04 | 21.25 M | 232.83 M |
| HON | Honeywell International Inc. Common Stock | 83.4531 | 72.58 B | -0.4524 | -0.54 | 2.78 M | 231.83 M |
| ISRG | Intuitive Surg Inc | 69.0422 | 162.71 B | -1.5433 | -2.19 | 3.18 M | 219.49 M |
| TXN | Texas Instruments | 43.6865 | 270.37 B | -0.4488 | -1.02 | 4.71 M | 205.93 M |
| EBAY | Ebay Inc | 20.6401 | 53.11 B | -0.4701 | -2.23 | 9.96 M | 205.53 M |
| MNST | Monster Beverage Cp | 24.8833 | 89.41 B | -0.2367 | -0.94 | 8.17 M | 203.36 M |
| DLTR | Dollar Tree Inc | 77.51 | 25.75 B | -2.52 | -3.15 | 2.62 M | 203.07 M |
| HAPN | Happen, Inc. Common Stock | 18.00 | 1.87 B | -1.70 | -8.63 | 10.21 M | 183.83 M |
| ULTA | Ulta Beauty Inc | 204.44 | 28.44 B | -3.69 | -1.77 | 875.5 K | 178.99 M |
| VRTX | Vertex Pharmaceutic | 80.71 | 139.67 B | -1.43 | -1.74 | 2.17 M | 174.87 M |
| MAR | Marriot International | 61.2448 | 107.42 B | -0.4098 | -0.66 | 2.73 M | 166.95 M |
| ILMN | Illumina Inc | 134.9903 | 33.38 B | -1.5856 | -1.16 | 1.21 M | 163.83 M |
| AEP | American Electric Power Company | 45.7503 | 69.88 B | -1.0071 | -2.15 | 3.41 M | 156.09 M |
| KMB | Kimberly-Clark Corp | 89.471 | 68.68 B | -2.2364 | -2.44 | 1.64 M | 146.47 M |
| RRGB | Red Robin Gourmet Burgers Inc | 50.74 | 160.87 M | -11.25 | -18.15 | 2.85 M | 144.78 M |
| NWL | Newell Rubbermaid Inc | 31.3348 | 2.51 B | -0.2902 | -0.92 | 4.52 M | 141.71 M |
| AMAT | Applied Materials | 17.5558 | 294.06 B | -0.1877 | -1.06 | 7.84 M | 137.72 M |
| FFIV | F5 Networks Inc | 103.83 | 18.05 B | -3.50 | -3.26 | 1.31 M | 136.38 M |
| BMRN | Biomarin Pharmaceuticals | 84.05 | 11.08 B | -2.42 | -2.8 | 1.58 M | 132.4 M |
| EQIX | Equinix Inc | 282.1441 | 104.38 B | -5.1761 | -1.8 | 462.9 K | 130.6 M |
| CPB | Campbell Soup Company | 45.4609 | 6.82 B | -1.4747 | -3.14 | 2.57 M | 116.63 M |
| HST | Host Marriott Financial Trust | 10.4261 | 17.56 B | -0.0942 | -0.9 | 10.82 M | 112.79 M |
| WFRD | Weatherford International Plc | 5.505 | 6.2 B | -0.1556 | -2.75 | 20.13 M | 110.81 M |
| FISV | Fiserv Inc | 51.0907 | 33.8 B | -0.5448 | -1.06 | 2.17 M | 110.64 M |
| EXC | Exelon Corp | 17.3955 | 47.24 B | -0.1925 | -1.09 | 6.34 M | 110.29 M |
| ADSK | Autodesk Inc | 57.98 | 55.04 B | -1.10 | -1.86 | 1.88 M | 109.09 M |
| VRSN | Verisign Inc | 82.4908 | 27.43 B | -1.6099 | -1.91 | 1.3 M | 106.85 M |
| XRAY | Dentsply Sirona Inc | 52.532 | 1.9 B | -1.3501 | -2.51 | 2.01 M | 105.4 M |
| ADP | Automatic Data Processing, Inc. | 68.6865 | 119.24 B | -1.0864 | -1.56 | 1.51 M | 103.61 M |
| SBAC | SBA Communications | 91.0075 | 19.88 B | -0.633 | -0.69 | 1.13 M | 103.09 M |
| INCY | Incyte Corp | 75.55 | 24.85 B | -0.92 | -1.2 | 1.36 M | 102.63 M |
| LIN | Linde Plc | 94.5409 | 238.88 B | -0.5642 | -0.59 | 1.07 M | 101.26 M |
| LBTYK | Liberty Global Ord C | 16.6058 | 3.23 B | -0.4585 | -2.69 | 6.05 M | 100.46 M |
| XEL | XCEL Energy Inc | 30.0402 | 51.46 B | -0.6544 | -2.13 | 3.25 M | 97.7 M |
| URBN | Urban Outfitters Inc | 25.44 | 7.56 B | -0.64 | -2.45 | 3.82 M | 97.27 M |
| IDXX | Idexx Laboratories | 87.23 | 55.67 B | -1.23 | -1.39 | 1.05 M | 91.72 M |
| SIRI | Sirius XM Holdings | 31.4728 | 10.99 B | -0.1618 | -0.51 | 2.91 M | 91.53 M |
| TTWO | Take-Two Interactive Software | 36.00 | 38.78 B | -0.89 | -2.41 | 2.44 M | 87.71 M |
| INTU | Intuit Inc | 95.0037 | 90.39 B | -1.4694 | -1.52 | 912.59 K | 86.7 M |
| FSLR | First Solar Inc | 48.51 | 20.59 B | -0.56 | -1.14 | 1.77 M | 86.01 M |
| FITB | Fifth Third Bancorp | 12.3126 | 49.12 B | -0.0845 | -0.68 | 6.63 M | 81.63 M |
| RGLD | Royal Gold Inc | 51.1726 | 23.88 B | -1.1845 | -2.26 | 1.57 M | 80.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.9634 | 51.56 B | -0.3845 | -1.52 | 3.2 M | 79.76 M |
| WDAY | Workday Inc | 71.83 | 45.84 B | -0.58 | -0.8 | 1.06 M | 76.16 M |
| CME | CME Group Inc | 64.1462 | 109 B | -0.4076 | -0.63 | 1.18 M | 75.69 M |
| STLD | Steel Dynamics Inc | 19.4803 | 32.36 B | -0.5148 | -2.57 | 3.76 M | 73.2 M |
| FAST | Fastenal Company | 8.7413 | 62.61 B | -0.1005 | -1.14 | 8.14 M | 71.12 M |
| LBTYA | Liberty Global Ord A | 16.719 | 3.32 B | -0.4291 | -2.5 | 4.13 M | 69.06 M |
| CHKP | Check Point Software | 82.52 | 14.7 B | -0.47 | -0.57 | 828.2 K | 68.34 M |
| CASY | Casey's General Stor | 106.9114 | 25.58 B | -0.809 | -0.75 | 637.89 K | 68.2 M |
| COO | Cooper Companies | 39.4878 | 12.16 B | -0.5317 | -1.33 | 1.73 M | 68.17 M |
| AMCX | AMC Networks Cl A | 65.02 | 367.12 M | -0.38 | -0.58 | 1.05 M | 68.15 M |
| SFM | Sprouts Farmers Mark | 24.45 | 4.57 B | -0.44 | -1.77 | 2.77 M | 67.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 108.1604 | 10.99 B | -1.876 | -1.7 | 594.5 K | 64.3 M |
| AKAM | Akamai Technologies | 50.97 | 11.54 B | -0.39 | -0.76 | 1.22 M | 62.23 M |
| TSCO | Tractor Supply Company | 16.00 | 19.49 B | -0.2889 | -1.77 | 3.85 M | 61.52 M |
| ASML | ASML Holding N.V. ADR | 86.1825 | 583.23 B | -1.3983 | -1.6 | 710.29 K | 61.22 M |
| TROW | T Rowe Price Group | 51.2853 | 23.64 B | -0.4569 | -0.88 | 1.19 M | 61.09 M |
| HSIC | Henry Schein Inc | 66.8482 | 9.77 B | -1.4032 | -2.06 | 870.99 K | 58.22 M |
| JACK | Jack IN The Box Inc | 61.7319 | 284.43 M | -1.3427 | -2.13 | 913.12 K | 56.37 M |
| PAYX | Paychex Inc | 38.3042 | 40.85 B | -0.4391 | -1.13 | 1.44 M | 55.24 M |
| VISN | CommScope Holding Company, Inc. | 27.8821 | 950.18 M | -0.3754 | -1.33 | 1.96 M | 54.65 M |
| NBIX | Neurocrine Bioscienc | 43.39 | 17.09 B | -2.25 | -4.93 | 1.25 M | 54.09 M |
| LKQ | LKQ Corp | 28.6088 | 5.15 B | -0.4712 | -1.62 | 1.89 M | 54.04 M |
| CTAS | Cintas Corp | 20.6213 | 88.61 B | -0.1062 | -0.51 | 2.55 M | 52.6 M |
| ALGN | Align Technology | 75.96 | 12.28 B | -1.02 | -1.33 | 691.51 K | 52.53 M |
| PCAR | Paccar Inc | 26.2241 | 55.67 B | -0.1721 | -0.65 | 1.96 M | 51.34 M |
| CDNS | Cadence Design Systems, Inc. | 23.56 | 92.34 B | -0.39 | -1.63 | 2.12 M | 49.94 M |
| VC | Visteon Corp | 71.775 | 1.93 B | -1.2686 | -1.74 | 683.3 K | 49.04 M |
| SRPT | Sarepta Therapeutics | 17.08 | 1.85 B | -0.58 | -3.28 | 2.86 M | 48.89 M |
| HAS | Hasbro Inc | 60.948 | 16.91 B | -0.5978 | -0.97 | 748.2 K | 45.6 M |
| COKE | Coca Cola Bot Cons | 12.4472 | 13.84 B | -0.51 | -3.94 | 3.59 M | 44.73 M |
| MDRX | Allscripts Hlthcare | 13.14 | 511.23 M | -0.19 | -1.43 | 3.34 M | 43.85 M |
| MANH | Manhattan Assoc | 60.90 | 14.62 B | -0.37 | -0.6 | 713.03 K | 43.42 M |
| FLEX | Flextronics Intl Ltd | 8.8958 | 28.88 B | -0.1746 | -1.92 | 4.74 M | 42.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DLR | Digital Realty Trust | 67.5881 | 69.34 B | -1.3247 | -1.92 | 33.78 M | 2.28 B |
| HD | Home Depot | 103.8911 | 352.6 B | -2.6287 | -2.47 | 15.99 M | 1.66 B |
| BAX | Baxter International Inc | 38.05 | 13.66 B | -0.7423 | -1.91 | 33.33 M | 1.27 B |
| ABBV | Abbvie Inc | 39.8992 | 518.44 B | -1.4569 | -3.52 | 31.53 M | 1.26 B |
| GE | General Electric Company | 126.6406 | 348.14 B | -1.0656 | -0.83 | 6.99 M | 885.77 M |
| JNJ | Johnson & Johnson | 86.4615 | 679.13 B | -0.4633 | -0.53 | 9.23 M | 798.38 M |
| WFC | Wells Fargo & Company | 36.0774 | 256.63 B | -0.4925 | -1.35 | 21.5 M | 775.51 M |
| PFE | Pfizer Inc | 20.0765 | 166.61 B | -0.2127 | -1.05 | 33.18 M | 666.04 M |
| PG | Procter & Gamble Company | 65.1044 | 390.13 B | -0.8156 | -1.24 | 10.19 M | 663.3 M |
| MCD | McDonald's Corporation | 100.2916 | 199.16 B | -1.5315 | -1.5 | 5.83 M | 584.32 M |
| LOW | Lowe's Companies | 63.4749 | 130.22 B | -0.776 | -1.21 | 9.06 M | 575.28 M |
| KO | Coca-Cola Company | 32.7109 | 413.11 B | -0.6359 | -1.91 | 17.46 M | 571.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.34 | 1.23 T | -1.51 | -1.06 | 3.96 M | 556.29 M |
| BMY | Bristol-Myers Squibb Company | 50.3632 | 127.02 B | -1.1457 | -2.22 | 10.78 M | 542.9 M |
| V | Visa Inc | 71.7115 | 789.02 B | -0.9432 | -1.3 | 7.17 M | 514.17 M |
| TGT | Target Corporation | 55.009 | 75.37 B | -0.7473 | -1.34 | 9.29 M | 511.19 M |
| WMT | Walmart Stores | 18.2799 | 1 T | -0.2584 | -1.39 | 27.76 M | 507.42 M |
| BA | Boeing Company | 120.9631 | 136.6 B | -1.4417 | -1.18 | 4.03 M | 487.72 M |
| MRK | Merck & Company | 38.1029 | 366.73 B | -0.2314 | -0.6 | 12.36 M | 470.96 M |
| LLY | Eli Lilly and Company | 65.1279 | 1.26 T | -1.6199 | -2.43 | 7.15 M | 465.88 M |
| AXP | American Express Company | 54.5678 | 217.47 B | -1.139 | -2.04 | 7.98 M | 435.32 M |
| USB | U.S. Bancorp | 28.2396 | 94.96 B | -0.6727 | -2.33 | 14.34 M | 404.94 M |
| COP | ConocoPhillips | 32.4063 | 161.54 B | -0.222 | -0.68 | 11.75 M | 380.67 M |
| CVS | CVS Corp | 75.1226 | 109.08 B | -1.7951 | -2.33 | 5 M | 375.56 M |
| CRM | Salesforce.com Inc | 75.6592 | 176.9 B | -0.5322 | -0.7 | 4.59 M | 347.1 M |
| EW | Edwards Lifesciences Corp | 33.6133 | 60.21 B | -1.0534 | -3.04 | 10.29 M | 345.77 M |
| IBM | International Business Machines | 93.8491 | 232.6 B | -0.9258 | -0.98 | 3.65 M | 342.66 M |
| RTX | Raytheon Technologies | 50.255 | 264.91 B | -0.884 | -1.73 | 6.66 M | 334.67 M |
| ORCL | Oracle Corporation | 34.9391 | 373.47 B | -0.3265 | -0.93 | 9.48 M | 331.35 M |
| VZ | Verizon Communications Inc | 29.9079 | -0.1939 | -0.64 | 10.47 M | 313.04 M | |
| MA | Mastercard Inc | 90.2463 | 571.33 B | -0.5192 | -0.57 | 3.46 M | 312.55 M |
| MDT | Medtronic Inc | 62.1761 | 131.48 B | -0.831 | -1.32 | 4.48 M | 278.67 M |
| F | Ford Motor Company | 7.8479 | 50 B | -0.1075 | -1.35 | 34.17 M | 268.13 M |
| PM | Philip Morris International Inc | 60.8465 | 301 B | -1.1396 | -1.84 | 4.35 M | 264.48 M |
| AZO | Autozone | 761.38 | 52.33 B | -17.75 | -2.28 | 347.16 K | 264.32 M |
| TMO | Thermo Fisher Scientific Inc | 144.6302 | 267.38 B | -1.3801 | -0.95 | 1.82 M | 262.62 M |
| ABT | Abbott Laboratories | 31.2678 | 191.4 B | -0.4477 | -1.41 | 8.36 M | 261.31 M |
| MMM | 3M Company | 101.1687 | 97.47 B | -1.0489 | -1.03 | 2.54 M | 257.24 M |
| BSX | Boston Scientific Corp | 22.31 | 63.81 B | -0.36 | -1.59 | 11.44 M | 255.21 M |
| UNH | Unitedhealth Group Inc | 110.8401 | 356.28 B | -0.924 | -0.83 | 2.29 M | 254.33 M |
| MO | Altria Group | 36.1198 | 126.11 B | -0.4975 | -1.36 | 6.95 M | 251.01 M |
| HCA | Hca Holdings Inc | 71.7201 | 105.47 B | -0.5012 | -0.69 | 3.47 M | 248.95 M |
| SPG | Simon Property Group | 117.9875 | 88.46 B | -2.3601 | -1.96 | 1.92 M | 226.76 M |
| DG | Dollar General Corp | 71.3592 | 30.15 B | -1.5033 | -2.06 | 3.1 M | 221.49 M |
| NEE | Nextera Energy | 25.1616 | 182.17 B | -0.3571 | -1.4 | 8.54 M | 214.76 M |
| ACN | Accenture Plc | 98.1363 | 150.27 B | -0.7853 | -0.79 | 2.14 M | 209.7 M |
| STZ | Constellation Brands Inc | 135.2527 | 24.62 B | -3.7458 | -2.69 | 1.52 M | 206.08 M |
| AAP | Advance Auto Parts Inc | 125.6634 | 2.77 B | -3.541 | -2.74 | 1.62 M | 203.01 M |
| WSM | Williams-Sonoma | 19.8501 | 30.82 B | -0.3358 | -1.66 | 10.12 M | 200.93 M |
| DUK | Duke Energy Corp | 52.8155 | 99.88 B | -0.9898 | -1.84 | 3.68 M | 194.47 M |
| CL | Colgate-Palmolive Company | 55.9798 | 77.85 B | -0.9245 | -1.62 | 3.47 M | 194.1 M |
| NOC | Northrop Grumman Corp | 181.986 | 76.58 B | -1.8147 | -0.99 | 1.06 M | 193.58 M |
| IP | International Paper Company | 31.7974 | 18.82 B | -0.7874 | -2.42 | 5.94 M | 189.01 M |
| LMT | Lockheed Martin Corp | 185.279 | 135.87 B | -1.1047 | -0.59 | 1.02 M | 188.26 M |
| DE | Deere & Company | 70.7677 | 186.39 B | -0.3658 | -0.51 | 2.54 M | 179.57 M |
| M | Macy's Inc | 19.5477 | 6.52 B | -0.2122 | -1.07 | 9.05 M | 176.97 M |
| BLK | Blackrock Inc | 272.287 | 187.58 B | -2.3496 | -0.86 | 647.22 K | 176.23 M |
| SHW | Sherwin-Williams Company | 88.965 | 86.47 B | -1.5198 | -1.68 | 1.95 M | 173.59 M |
| UPS | United Parcel Service | 70.2414 | 94.48 B | -0.3891 | -0.55 | 2.47 M | 173.15 M |
| SO | Southern Company | 32.7284 | 108.94 B | -0.5735 | -1.72 | 5.25 M | 171.67 M |
| ICE | Intercontinental Exchange | 45.3745 | 97.26 B | -0.7099 | -1.54 | 3.75 M | 170.09 M |
| BBWI | Bath & Body Works Inc | 29.118 | 4.39 B | -0.4455 | -1.51 | 5.83 M | 169.62 M |
| BDX | Becton Dickinson and Company | 108.9464 | 58.63 B | -2.0678 | -1.86 | 1.54 M | 167.78 M |
| ALK | Alaska Air Group | 60.7409 | 4.65 B | -0.8076 | -1.31 | 2.76 M | 167.44 M |
| SYY | Sysco Corp | 38.1055 | 38.58 B | -0.7034 | -1.81 | 4.35 M | 165.7 M |
| UAA | Under Armour | 36.89 | 2.35 B | -0.23 | -0.62 | 4.47 M | 164.82 M |
| HRL | Hormel Foods Corp | 30.2579 | 12.25 B | -1.123 | -3.58 | 5.41 M | 163.72 M |
| ELV | Elevance Health Inc | 118.4763 | 90.37 B | -0.8872 | -0.74 | 1.36 M | 160.63 M |
| APTV | Aptiv Plc | 53.6874 | 8.08 B | -1.2169 | -2.22 | 2.99 M | 160.62 M |
| TSN | Tyson Foods | 51.5271 | 21.06 B | -1.4334 | -2.71 | 3.05 M | 157.22 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.1079 | 6.51 B | -0.1174 | -1.05 | 14.05 M | 156.11 M |
| COF | Capital One Financial Corp | 57.925 | 119.45 B | -0.3787 | -0.65 | 2.68 M | 155.18 M |
| GIS | General Mills | 44.338 | 18.65 B | -1.1121 | -2.45 | 3.5 M | 155.06 M |
| PCG | Pacific Gas & Electric Company | 54.2322 | 28.94 B | -1.364 | -2.45 | 2.73 M | 148.18 M |
| NUE | Nucor Corp | 37.2602 | 56.55 B | -1.0003 | -2.61 | 3.94 M | 146.65 M |
| KMB | Kimberly-Clark Corp | 89.471 | 37.16 B | -2.2364 | -2.44 | 1.64 M | 146.47 M |
| BURL | Burlington Stores Inc | 52.72 | 16.15 B | -0.76 | -1.42 | 2.76 M | 145.41 M |
| PSA | Public Storage | 173.2454 | 63.18 B | -4.515 | -2.54 | 826.91 K | 143.26 M |
| ED | Consolidated Edison Company of New York | 50.9586 | 43.78 B | -1.2197 | -2.34 | 2.8 M | 142.58 M |
| CB | Chubb Ltd | 103.2439 | 138.87 B | -1.0236 | -0.98 | 1.35 M | 139.26 M |
| WEC | Wisconsin Energy Corp | 42.9867 | 38.54 B | -0.9123 | -2.08 | 3.2 M | 137.64 M |
| CLX | Clorox Company | 96.3158 | 12.76 B | -1.9125 | -1.95 | 1.43 M | 137.57 M |
| EL | Estee Lauder Companies | 80.9907 | 41 B | -0.6778 | -0.83 | 1.64 M | 132.92 M |
| TRV | The Travelers Companies Inc | 88.8608 | 80.98 B | -1.4647 | -1.62 | 1.49 M | 132.45 M |
| KR | Kroger Company | 23.6166 | 40.17 B | -0.2056 | -0.86 | 5.44 M | 128.57 M |
| MHK | Mohawk Industries | 193.49 | 9.1 B | -1.04 | -0.53 | 653.62 K | 126.47 M |
| FIS | Fidelity National Information Services | 60.0332 | 14.61 B | -0.5493 | -0.91 | 2.09 M | 125.74 M |
| GLW | Corning Inc | 14.7217 | 99.88 B | -0.077 | -0.52 | 8.38 M | 123.32 M |
| NOK | Nokia Corp ADR | 3.9301 | -0.077 | -1.92 | 31.04 M | 121.98 M | |
| ALB | Albemarle Corp | 66.5591 | 11.7 B | -1.433 | -2.11 | 1.83 M | 121.83 M |
| MSI | Motorola Solutions | 59.986 | 87.29 B | -0.8068 | -1.33 | 2.01 M | 120.73 M |
| AFL | Aflac Inc | 27.2728 | 62.07 B | -0.2311 | -0.84 | 4.35 M | 118.64 M |
| PGR | Progressive Corp | 24.8596 | 131.82 B | -0.1666 | -0.67 | 4.76 M | 118.3 M |
| CPB | Campbell Soup Company | 45.4609 | -1.4747 | -3.14 | 2.57 M | 116.63 M | |
| CPAY | Corpay Inc | 144.98 | 30.07 B | -1.42 | -0.97 | 799.7 K | 115.94 M |
| ZBH | Zimmer Biomet Holdings | 106.0222 | 20.5 B | -0.9842 | -0.92 | 1.09 M | 115.78 M |
| SYK | Stryker Corp | 98.5531 | 124 B | -1.9775 | -1.97 | 1.17 M | 115.17 M |
| EMR | Emerson Electric Company | 40.958 | 94.95 B | -0.3599 | -0.87 | 2.8 M | 114.78 M |
| ECL | Ecolab Inc | 105.0019 | 86.03 B | -1.0139 | -0.96 | 1.09 M | 114.6 M |
| MAS | Masco Corp | 27.0341 | 16.56 B | -0.138 | -0.51 | 4.2 M | 113.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 30.3269 | -0.199 | -0.65 | 1.84 M | 55.76 M | |
| DOL | Dollarama Inc | 28.5832 | -0.5256 | -1.81 | 1.61 M | 45.89 M | |
| CVE | Cenovus Energy Inc | 16.1425 | -0.0983 | -0.61 | 1.88 M | 30.27 M | |
| FTS | Fortis Inc | 27.4801 | -0.2128 | -0.77 | 994.13 K | 27.32 M | |
| CAE | Cae Inc | 14.7688 | -0.1506 | -1.01 | 1.82 M | 26.91 M | |
| TRI | Thomson Reuters Corp | 42.0549 | -0.4395 | -1.03 | 619.85 K | 26.07 M | |
| T | Telus Corp | 11.915 | -0.0705 | -0.59 | 1.93 M | 23.05 M | |
| MRU | Metro Inc | 36.191 | -0.8506 | -2.3 | 611.93 K | 22.15 M | |
| BN | Brookfield Corporation | 13.429 | -0.1587 | -1.17 | 1.63 M | 21.87 M | |
| PPL | Pembina Pipeline Corp | 18.3616 | -0.3617 | -1.93 | 1.19 M | 21.78 M | |
| GIB-A | CGI Inc | 57.9904 | -0.436 | -0.75 | 319.51 K | 18.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 99.4853 | -2.3069 | -2.27 | 185.3 K | 18.43 M | |
| L | Loblaw CO | 11.0753 | -0.2114 | -1.87 | 1.63 M | 18.05 M | |
| OTEX | Open Text Corp | 28.8059 | -0.289 | -0.99 | 578.4 K | 16.66 M | |
| BBD-A | Bombardier Inc | 56.50 | -1.50 | -2.59 | 248.46 K | 14.04 M | |
| SAP | Saputo Inc | 33.2341 | -1.1355 | -3.3 | 403.9 K | 13.42 M | |
| EMA | Emera Incorporated | 28.2837 | -0.1765 | -0.62 | 434.31 K | 12.28 M | |
| AC | Air Canada | 9.43 | -0.05 | -0.53 | 1.16 M | 10.91 M | |
| IFC | Intact Financial Corp | 69.8491 | -1.0795 | -1.52 | 150.7 K | 10.53 M | |
| PBH | Premium Brands Holdings Corp | 40.9247 | -1.9694 | -4.59 | 255.01 K | 10.44 M | |
| TA | Transalta Corp | 5.3017 | -0.1734 | -3.17 | 1.85 M | 9.82 M | |
| QBR-B | Quebecor Inc | 14.2404 | -0.0894 | -0.62 | 685.2 K | 9.76 M | |
| STN | Stantec Inc | 28.5576 | -0.29 | -1.01 | 340.76 K | 9.73 M | |
| WFG | West Fraser Timber CO Ltd | 36.3131 | -1.3447 | -3.57 | 256.8 K | 9.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2709 | -0.5574 | -4.03 | 698.01 K | 9.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1777 | -0.2201 | -1.53 | 633.85 K | 8.99 M | |
| TOY | Spin Master Corp | 25.0882 | -1.7473 | -6.51 | 347.1 K | 8.71 M | |
| NFI | Nfi Group Inc. | 32.8189 | -1.2247 | -3.6 | 238.95 K | 7.84 M | |
| WN | George Weston Limited | 31.0076 | -0.4256 | -1.35 | 246.77 K | 7.65 M | |
| WILD | Wildbrain Ltd | 6.9519 | -0.213 | -2.97 | 992.7 K | 6.9 M | |
| GWO | Great-West Lifeco Inc | 20.799 | -0.1208 | -0.58 | 320.62 K | 6.67 M | |
| WCN | Waste Connections Inc | 53.5818 | -0.3131 | -0.58 | 105.52 K | 5.65 M | |
| MTL | Mullen Group Ltd | 9.0911 | -0.2536 | -2.71 | 532 K | 4.84 M | |
| CSH-UN | Chartwell Retirement Residences | 9.0912 | -0.0856 | -0.93 | 487.22 K | 4.43 M | |
| EMP-A | Empire Company Limited | 18.0847 | -0.3771 | -2.04 | 243.8 K | 4.41 M | |
| SJ | Stella Jones Inc | 41.0703 | -0.4515 | -1.09 | 89 K | 3.66 M | |
| CFP | Canfor Corp | 14.29 | -0.25 | -1.72 | 255.5 K | 3.65 M | |
| CHR | Chorus Aviation Inc | 35.6395 | -0.2829 | -0.79 | 98.65 K | 3.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8958 | -0.1307 | -0.57 | 150.55 K | 3.45 M | |
| EIF | Exchange Income Corp | 17.9029 | -0.187 | -1.03 | 187.1 K | 3.35 M | |
| CGX | Cineplex Inc | 41.8892 | -0.3877 | -0.92 | 78.78 K | 3.3 M | |
| NPI | Northland Power Inc | 12.5769 | -0.1692 | -1.33 | 241.85 K | 3.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.4307 | -0.2974 | -1.37 | 127.74 K | 2.74 M | |
| CLS | Celestica Inc Sv | 13.05 | -0.16 | -1.21 | 170.1 K | 2.22 M | |
| PXT | Parex Resources Inc | 9.8395 | -0.1295 | -1.3 | 215.9 K | 2.12 M | |
| IFP | Interfor Corp | 11.0434 | -0.2629 | -2.33 | 178.1 K | 1.97 M | |
| CCA | Cogeco Communications Inc | 46.0468 | -0.4932 | -1.06 | 41.38 K | 1.91 M | |
| CPX | Capital Power Corp | 10.1206 | -0.1221 | -1.19 | 185.32 K | 1.88 M | |
| SIA | Sienna Senior Living Inc | 9.1553 | -0.0542 | -0.59 | 200.39 K | 1.83 M | |
| CIGI | Colliers International Group Inc | 48.8803 | -0.5286 | -1.07 | 35.53 K | 1.74 M | |
| KXS | Kinaxis Inc | 48.53 | -0.39 | -0.8 | 35.5 K | 1.72 M | |
| AIM | Aimia Inc | 7.142 | -0.0362 | -0.5 | 236.9 K | 1.69 M | |
| LB | Laurentian Bank | 28.1982 | -0.2244 | -0.79 | 58.84 K | 1.66 M | |
| STLR | Stllr Gold Inc | 3.06 | -0.06 | -1.92 | 503.7 K | 1.54 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.8408 | -0.213 | -0.85 | 61.39 K | 1.52 M | |
| GSY | Goeasy Ltd | 12.7489 | -0.1298 | -1.01 | 116.03 K | 1.48 M | |
| PSI | Pason Systems Inc | 10.5833 | -0.3301 | -3.02 | 139.67 K | 1.48 M | |
| FSV | Firstservice Corp | 53.7501 | -0.766 | -1.41 | 25.7 K | 1.38 M | |
| TWM | Tidewater Midstream and Infras Ltd | 426.0883 | -6.087 | -1.41 | 3.22 K | 1.37 M | |
| RFA | RFA Financial Inc. | 31.0143 | -0.1606 | -0.52 | 39.65 K | 1.23 M | |
| NWC | The North West Company Inc | 19.005 | -0.6841 | -3.47 | 64.44 K | 1.22 M | |
| WTE | Westshore Terminals Investment Corp | 10.9789 | -0.1634 | -1.47 | 104.49 K | 1.15 M | |
| AIF | Altus Group Ltd | 18.9329 | -0.3787 | -1.96 | 59.81 K | 1.13 M | |
| SII | Sprott Inc | 18.6942 | -0.4919 | -2.56 | 51.87 K | 969.67 K | |
| DSG | Descartes Sys | 24.61 | -0.14 | -0.57 | 37.33 K | 918.74 K | |
| XAU | Goldmoney Inc | 25.8423 | -0.7328 | -2.76 | 29.76 K | 769.17 K | |
| AI | Atrium Mortgage Investment Corp | 5.5486 | -0.114 | -2.01 | 130.5 K | 724.09 K | |
| CFW | Calfrac Well Services Ltd | 96.00 | -0.50 | -0.52 | 6.85 K | 657.98 K | |
| TCL-A | Transcontinental Inc | 10.8891 | -0.0763 | -0.7 | 57.9 K | 630.48 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1351 | -0.0779 | -1.08 | 74.8 K | 533.71 K | |
| RSI | Rogers Sugar Inc | 3.0168 | -0.0321 | -1.05 | 168.73 K | 509.02 K | |
| RCH | Richelieu Hardware Ltd | 21.0844 | -0.1162 | -0.55 | 24.04 K | 506.76 K | |
| BDT | Bird Construction Inc | 8.5019 | -0.1059 | -1.23 | 59 K | 501.61 K | |
| ATS | Ats Corp | 11.18 | -0.18 | -1.58 | 43.6 K | 487.45 K | |
| MRE | Martinrea International Inc | 7.4943 | -0.0422 | -0.56 | 64.01 K | 479.7 K | |
| CAS | Cascades Inc | 6.5752 | -0.0437 | -0.66 | 70.3 K | 462.26 K | |
| KBL | Kbro Linen Inc | 29.2808 | -0.4915 | -1.65 | 14.5 K | 424.57 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.8008 | -0.0525 | -0.67 | 49.65 K | 387.31 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.9469 | -0.0594 | -0.99 | 64.81 K | 385.42 K | |
| CJT | Cargojet Inc | 27.7381 | -0.4549 | -1.61 | 13.8 K | 382.79 K | |
| ELVA | Electrovaya Inc | 5.15 | -0.40 | -7.21 | 72.96 K | 375.74 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.10 | -1.3 | 45.65 K | 346.94 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2179 | -0.0879 | -2.04 | 77.38 K | 326.4 K | |
| TOT | Total Energy Services Inc | 10.0124 | -0.1522 | -1.5 | 30.69 K | 307.28 K | |
| SXP | Supremex Inc | 3.0848 | -0.0499 | -1.59 | 99.6 K | 307.25 K | |
| BOS | Airboss America J | 10.6735 | -0.2663 | -2.43 | 23.04 K | 245.92 K | |
| PIF | Polaris Infrastructure Inc | 3.9116 | -0.024 | -0.61 | 56 K | 219.05 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9936 | -0.0463 | -0.66 | 30.9 K | 216.1 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0426 | -0.0811 | -1.14 | 30.09 K | 211.89 K | |
| MAL | Magellan Aero | 14.0431 | -0.1263 | -0.89 | 14.54 K | 204.24 K | |
| VCM | Vecima Networks Inc | 9.5759 | -0.199 | -2.04 | 21.1 K | 202.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2287 | -0.0862 | -1.04 | 24.18 K | 198.99 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7418 | -0.0694 | -0.79 | 22 K | 192.32 K | |
| MEQ | Mainstreet Eq J | 35.3661 | -0.4789 | -1.34 | 5.2 K | 183.9 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.1248 | -0.0604 | -0.74 | 21.9 K | 177.92 K | |
| ADN | Acadian Timber Corp | 8.5963 | -0.0722 | -0.83 | 19.43 K | 166.99 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.9852 | -0.0873 | -1.08 | 19.68 K | 157.12 K | |
| FTS-PG | Fortis Inc Pref G | 9.0861 | -0.1219 | -1.32 | 15.91 K | 144.56 K | |
| PNC-B | Postmedia Network Canada Corp | 5.25 | -0.75 | -12.5 | 27 K | 141.75 K | |
| CGO | Cogeco Inc Sv | 37.3682 | -0.5005 | -1.32 | 3.73 K | 139.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3000.00 | 82.41 K | -159.20 | -5.04 | 38.33 K | 114.99 M |
| APHD | Verde Bio Holdings Inc | 12.00 | 18.16 M | -8.10 | -40.3 | 1.74 M | 20.83 M |
| LNWO | Light & Wonder, Inc. | 8.22 | 6.04 B | -0.10 | -1.2 | 965.1 K | 7.93 M |
| EMWPF | Eros Media World Plc | 282.20 | 1.9 K | -7.80 | -2.69 | 11.14 K | 3.14 M |
| MBGAF | Mercedes-Benz Group AG | 49.007 | 44.77 B | -1.0133 | -2.03 | 45.3 K | 2.22 M |
| ABILF | Ability Inc | 29.20 | 797 | -2.50 | -7.89 | 50.96 K | 1.49 M |
| ZVOI | Zovio Inc | 8.17 | 137.92 K | -0.21 | -2.51 | 162.61 K | 1.33 M |
| GAMI | GAMCO Investors Inc | 30.2355 | 536.94 M | -0.7939 | -2.56 | 30.9 K | 934.28 K |
| BLSP | Blue Sphere Corporation | 9.62 | 216.59 K | -0.26 | -2.63 | 52 K | 500.24 K |
| BRDCY | Bridgestone Corporation | 13.9995 | 33.47 B | -0.1705 | -1.2 | 17.38 K | 243.28 K |
| BYDDY | BYD Company Limited | 10.88 | 83.6 B | -0.062 | -0.57 | 20.24 K | 220.21 K |
| AXPWQ | Axion Power International Inc | 5.00 | 9.6 K | -0.64 | -11.35 | 14.58 K | 72.92 K |
| SEII | Sharing Economy International Inc | 187.28 | 1.29 M | -26.70 | -12.48 | 211 | 39.52 K |
| SRSCQ | Sears Canada Inc | 3.24 | -0.03 | -0.92 | 6.77 K | 21.92 K | |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | -7.50 | -4.17 | 36 | 6.21 K |
| WTRV | White River Energy Corp. | 57.00 | 6.2 K | -1.90 | -3.23 | 107 | 6.1 K |
| WEXPF | Western Exploration Inc | 102.0873 | 24.77 M | -10.5357 | -9.35 | 29 | 2.96 K |
| PEHD | Perigee Holdings Inc. | 6.80 | 130 | -0.36 | -5.03 | 295 | 2.01 K |
| TLSS | Transportation and Logistics Systems Inc | 17.50 | 325 | -2.525 | -12.61 | 40 | 700 |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -0.50 | -6.67 | 34 | 238 |
| ENDV | Endonovo Therapeutics Inc | 431.10 | 180.75 K | -49.00 | -10.21 | 0 | 0 |
| BANT | Bantec Inc | 925199.8125 | 5.35 K | -34800.00 | -3.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EPO-H | Encanto Potash Corp | 5.25 | -1.00 | -16 | 83.72 K | 439.55 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.18 | -5.26 | 74.93 K | 242.78 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 2.29 K | 194.56 K | |
| GRZ | Gold Reserve Inc | 4.3445 | -0.3992 | -8.42 | 42.85 K | 186.17 K | |
| TGX | True North Gems Inc | 330.00 | -90.00 | -21.43 | 351 | 115.83 K | |
| RET-A | Reitmans (Canada) Limited | 3.7527 | -0.078 | -2.04 | 28.2 K | 105.83 K | |
| CDB | Cordoba Minerals Corp | 13.60 | -0.51 | -3.61 | 6.41 K | 87.2 K | |
| NEXG | NeXGold Mining Corp | 6.12 | -0.36 | -5.56 | 12.6 K | 77.11 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.70 | -0.15 | -3.09 | 9.9 K | 46.53 K | |
| ERA | Elcora Advanced Materials Corp | 4.35 | -0.35 | -7.45 | 7.71 K | 33.54 K | |
| BFM | Bedford Metals Corp. | 4.2273 | -0.1363 | -3.12 | 4.99 K | 21.08 K | |
| RX | BioSyent Inc | 6.3983 | -0.0656 | -1.01 | 1.5 K | 9.6 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.10 | -3.13 | 2.56 K | 7.94 K | |
| VVTM | VVT Med Inc. | 65.4206 | -23.3644 | -26.32 | 97 | 6.35 K | |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 375 | 6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -25.00 | -25 | 53 | 3.98 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 375 | 3.6 K | |
| KEEK | Personas Social Incorporated | 10.50 | -1.00 | -8.7 | 214 | 2.25 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.40 | -11.11 | 700 | 2.24 K | |
| IEI | Imperial Equities Inc | 3.8071 | -0.0448 | -1.16 | 400 | 1.52 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 340 | 1.36 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 84 | 1.05 K | |
| AVN | Avanti Energy Inc | 5.25 | -1.00 | -16 | 200 | 1.05 K | |
| GIP | Green Impact Partners Inc | 57.50 | -2.50 | -4.17 | 18 | 1.03 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 200 | 900 | |
| CCMC | Core Critical Metals Corp. | 14.3333 | -1.00 | -6.52 | 30 | 430 |