Losers for 18 May 2016 from 00:00:00 until 23:59:59
Losers for 18 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.3303 | 58.19 B | -1.5768 | -4.65 | 3.04 M | 98.16 M |
| NG | Novagold Resources Inc | 5.82 | 3.02 B | -0.46 | -7.32 | 3.05 M | 17.77 M |
| IMO | Imperial Oil Ltd | 24.6941 | 58.31 B | -0.1956 | -0.79 | 311.5 K | 7.69 M |
| GTE | Gran Tierra Energy Inc | 27.40 | 338.94 M | -1.90 | -6.48 | 106.29 K | 2.91 M |
| GORO | Gold Resource Corp | 3.0005 | 573 M | -0.2813 | -8.57 | 921.51 K | 2.76 M |
| GAU | Galiano Gold Inc | 3.26 | 701.07 M | -0.22 | -6.32 | 793.1 K | 2.59 M |
| NOG | Northern Oil and Gas | 38.2884 | 2.44 B | -0.8904 | -2.27 | 63.71 K | 2.44 M |
| CQP | Cheniere Energy Partners LP | 14.9787 | 28.41 B | -0.2842 | -1.86 | 92.19 K | 1.38 M |
| RLGT | Radiant Logistics | 3.14 | 429.39 M | -0.02 | -0.63 | 420.57 K | 1.32 M |
| REI | Ring Energy Inc | 7.46 | 297.02 M | -0.35 | -4.48 | 167.9 K | 1.25 M |
| OBE | Obsidian Energy Ltd | 4.83 | 606.63 M | -0.21 | -4.17 | 240.07 K | 1.16 M |
| FSP | Franklin Street Properties | 6.4498 | 40.53 M | -0.0903 | -1.38 | 166.9 K | 1.08 M |
| CVM | Cel-Sci Corp | 367.50 | 23.75 M | -37.50 | -9.26 | 2.88 K | 1.06 M |
| PLG | Platinum Group Metals Ltd | 29.00 | 147.07 M | -0.90 | -3.01 | 25.71 K | 745.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7077 | 276.68 M | -0.1536 | -1.56 | 72 K | 698.95 K |
| INFU | Infusystems Holdings | 3.26 | 292.38 M | -0.06 | -1.81 | 187.3 K | 610.6 K |
| TOVX | Theriva Biologics Inc | 18725.00 | 7.61 M | -350.00 | -1.83 | 29 | 543.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.3999 | 48.42 M | -1.20 | -2.33 | 6.64 K | 334.86 K |
| OPTT | Ocean Power Tech Inc | 28.40 | 3.75 M | -2.80 | -8.97 | 10.18 K | 289.03 K |
| GLU | Gabelli Global Utility | 8.6823 | 113.79 M | -0.2407 | -2.7 | 24.3 K | 210.98 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0301 | 76.95 M | -0.0768 | -0.84 | 19.48 K | 175.94 K |
| LODE | Comstock Mining Inc | 101.00 | 146.03 M | -6.50 | -6.05 | 1.68 K | 169.38 K |
| PED | Pedevco Corp | 46.00 | 192.87 M | -2.00 | -4.17 | 3.1 K | 142.74 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7853 | 158.02 M | -0.0248 | -0.65 | 33.6 K | 127.19 K |
| TPHS | Trinity Pl Hlds Inc | 7.6182 | 1.97 M | -0.0398 | -0.52 | 16.64 K | 126.79 K |
| USBC | USBC, Inc. | 330.00 | 147.54 M | -10.00 | -2.94 | 355 | 117.15 K |
| ESBA | Empire State Realty Op LP | 15.3792 | 1.46 B | -0.2454 | -1.57 | 7.1 K | 109.19 K |
| NNVC | Nanoviricides Inc | 31.60 | 33.97 M | -0.80 | -2.47 | 2.86 K | 90.38 K |
| INUV | Inuvo Inc | 17.80 | 6.46 M | -0.40 | -2.2 | 5.03 K | 89.53 K |
| INTT | Intest Corp | 3.8699 | 175.2 M | -0.0301 | -0.77 | 20.05 K | 77.6 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.8852 | -0.1863 | -0.64 | 2.5 K | 72.16 K | |
| DSS | Document Security Systems | 477.7773 | 4.66 M | -20.7731 | -4.17 | 140 | 66.89 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.3357 | -0.4722 | -2.17 | 2 K | 42.67 K | |
| PLX | Protalix Biotherapeutics | 8.10 | 207.07 M | -0.10 | -1.22 | 5.18 K | 41.97 K |
| USAS | Americas Silver Corp | 7.50 | 1.11 B | -0.60 | -7.41 | 4.78 K | 35.87 K |
| CMCL | Caledonia Mining Cp | 3.2761 | 423.82 M | -0.1843 | -5.33 | 7.41 K | 24.28 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.0467 | -0.3279 | -1.4 | 993 | 22.89 K | |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 23.07 M | -750.00 | -10 | 3 | 20.25 K |
| BDL | Flanigan's Enterprises | 17.2212 | 116.71 M | -0.2356 | -1.35 | 1.16 K | 19.89 K |
| REPX | Riley Exploration Permian Inc | 8.9052 | 895.04 M | -1.1238 | -11.21 | 1.84 K | 16.41 K |
| GRF | Eagle Capital Growth Fund | 4.6543 | 41.43 M | -0.4195 | -8.27 | 3.4 K | 15.82 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.9757 | -0.1983 | -0.82 | 602 | 14.43 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.3628 | -0.159 | -0.65 | 547 | 13.33 K | |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | -6.50 | -13.27 | 290 | 12.32 K |
| JOB | General Employment Enterprises | 4.20 | 21.35 M | -0.04 | -0.94 | 2.26 K | 9.51 K |
| MTNB | Matinas Biopharma Hl | 26.00 | 1.21 M | -1.50 | -5.45 | 328 | 8.53 K |
| ITP | IT Tech Packaging Inc | 10.816 | 1.82 M | -0.184 | -1.67 | 699 | 7.56 K |
| DXR | Daxor Corp | 7.7673 | 50.91 M | -0.1043 | -1.33 | 128 | 994.21 |
| EVI | Evi Industries Inc | 3.7699 | 281.86 M | -0.0381 | -1 | 200 | 753.98 |
| SING | Singlepoint | 545998.8125 | 7.98 K | -38999.6875 | -6.67 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 163.25 | -2.50 | -1.51 | 373.87 K | 61.03 M | |
| BZ | Brent Crude | 48.93 | -0.35 | -0.71 | 319.81 K | 15.65 M | |
| KC | Coffee | 129.30 | -3.40 | -2.56 | 22.42 K | 2.9 M | |
| SI | Silver | 17.132 | 1.1 B | -0.118 | -0.68 | 61.96 K | 1.06 M |
| HE | Lean Hogs | 81.22 | -1.53 | -1.85 | 13 K | 1.06 M | |
| ZL | Soybean Oil | 32.68 | -0.33 | -1 | 10.04 K | 328.11 K | |
| GC | Gold | 1254.20 | -19.50 | -1.53 | 69 | 86.54 K | |
| RU | Rubber | 161.90 | -2.70 | -1.64 | 16 | 2.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 17.69 | 1 T | -0.5462 | -3 | 66.77 M | 1.18 B |
| COST | Costco Wholesale | 119.3994 | 472.46 B | -1.9521 | -1.61 | 5.72 M | 682.61 M |
| BIDU | Baidu Inc ADR | 169.45 | 27.58 B | -1.59 | -0.93 | 3.22 M | 546.1 M |
| PEP | Pepsico Inc | 74.5124 | 193.35 B | -1.0781 | -1.43 | 6.97 M | 519.36 M |
| BKNG | Booking Holdings Inc | 49.7612 | 121.59 B | -0.4221 | -0.84 | 9.46 M | 470.87 M |
| KHC | Kraft Heinz Company | 51.8588 | 28.91 B | -0.626 | -1.19 | 8.7 M | 450.94 M |
| DLTR | Dollar Tree Inc | 75.33 | 25.75 B | -2.18 | -2.81 | 4.55 M | 342.83 M |
| VZ | Verizon Communications Inc | 29.6082 | 190.9 B | -0.2997 | -1 | 10.44 M | 309.2 M |
| EXPE | Expedia Group Inc | 105.2403 | 30.75 B | -0.8076 | -0.76 | 2.68 M | 282.03 M |
| MAR | Marriot International | 60.1015 | 107.42 B | -1.1433 | -1.87 | 4.55 M | 273.38 M |
| JD | Jd.com Inc ADR | 21.4625 | 38.33 B | -0.2547 | -1.17 | 12.68 M | 272.18 M |
| HON | Honeywell International Inc. Common Stock | 82.7627 | 72.58 B | -0.6904 | -0.83 | 2.75 M | 227.35 M |
| WYNN | Wynn Resorts Ltd | 78.616 | 8.93 B | -2.4709 | -3.05 | 2.69 M | 211.59 M |
| AEP | American Electric Power Company | 44.8922 | 69.88 B | -0.8581 | -1.88 | 4.4 M | 197.43 M |
| HST | Host Marriott Financial Trust | 10.0963 | 17.56 B | -0.3298 | -3.16 | 18.46 M | 186.41 M |
| NWL | Newell Rubbermaid Inc | 31.0841 | 2.51 B | -0.2507 | -0.8 | 5.9 M | 183.33 M |
| URBN | Urban Outfitters Inc | 24.59 | 7.56 B | -0.85 | -3.34 | 6.58 M | 161.79 M |
| EXC | Exelon Corp | 17.1473 | 47.24 B | -0.2482 | -1.43 | 8.88 M | 152.35 M |
| FISV | Fiserv Inc | 50.7489 | 33.8 B | -0.3418 | -0.67 | 2.56 M | 129.85 M |
| TCOM | Trip.com Group Ltd ADR | 43.5583 | 27.73 B | -0.3135 | -0.71 | 2.97 M | 129.57 M |
| TRIP | Tripadvisor Inc | 57.0648 | 834.46 M | -1.4406 | -2.46 | 2.14 M | 122.34 M |
| CPB | Campbell Soup Company | 45.2186 | 6.82 B | -0.2423 | -0.53 | 2.65 M | 119.98 M |
| MAT | Mattel Inc | 27.9586 | 4.45 B | -0.7315 | -2.55 | 4.16 M | 116.32 M |
| TTWO | Take-Two Interactive Software | 35.68 | 38.78 B | -0.32 | -0.89 | 3.06 M | 109.23 M |
| XEL | XCEL Energy Inc | 29.4741 | 51.46 B | -0.5661 | -1.88 | 3.69 M | 108.68 M |
| LULU | Lululemon Athletica | 60.07 | 13.03 B | -0.83 | -1.36 | 1.8 M | 107.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7934 | 48.11 B | -0.4586 | -1.82 | 3.71 M | 91.97 M |
| STLD | Steel Dynamics Inc | 18.9165 | 32.36 B | -0.5638 | -2.89 | 4.72 M | 89.34 M |
| WFRD | Weatherford International Plc | 5.2035 | 6.2 B | -0.3015 | -5.48 | 17.05 M | 88.72 M |
| LIN | Linde Plc | 93.2779 | 238.88 B | -1.263 | -1.34 | 931 K | 86.84 M |
| PCAR | Paccar Inc | 25.6801 | 55.67 B | -0.544 | -2.07 | 3.23 M | 82.87 M |
| AMCX | AMC Networks Cl A | 64.32 | 367.12 M | -0.70 | -1.08 | 1.26 M | 80.84 M |
| LBTYK | Liberty Global Ord C | 16.3198 | 3.23 B | -0.286 | -1.72 | 4.72 M | 77.06 M |
| PAAS | Pan Amer Silver Corp | 12.7159 | 17.47 B | -1.4391 | -10.17 | 5.79 M | 73.62 M |
| NWSA | News Cp Cl A | 10.3256 | 14.29 B | -0.0711 | -0.68 | 6.81 M | 70.36 M |
| SBAC | SBA Communications | 90.3195 | 19.88 B | -0.688 | -0.76 | 755 K | 68.19 M |
| JBHT | J B Hunt Transport | 72.8962 | 20.91 B | -1.4066 | -1.89 | 903.3 K | 65.85 M |
| RRGB | Red Robin Gourmet Burgers Inc | 48.19 | 160.87 M | -2.55 | -5.03 | 1.37 M | 65.83 M |
| RGLD | Royal Gold Inc | 48.2426 | 23.88 B | -2.93 | -5.73 | 1.35 M | 65.33 M |
| CBRL | Cracker Barrel | 94.619 | 1.5 B | -1.268 | -1.32 | 627.4 K | 59.36 M |
| LBTYA | Liberty Global Ord A | 16.474 | 3.32 B | -0.245 | -1.47 | 3.15 M | 51.84 M |
| CASY | Casey's General Stor | 104.3823 | 25.58 B | -2.5291 | -2.37 | 472.09 K | 49.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.5212 | 51.56 B | -0.4422 | -1.77 | 1.97 M | 48.28 M |
| LKQ | LKQ Corp | 28.4399 | 5.15 B | -0.1689 | -0.59 | 1.58 M | 45.07 M |
| CAKE | Cheesecake Fact | 39.2179 | 5.53 B | -1.1298 | -2.8 | 1.13 M | 44.18 M |
| PCRX | Pacira Pharm Inc | 43.70 | 1.46 B | -0.42 | -0.95 | 983.13 K | 42.96 M |
| GPRO | Gopro Inc Cl A | 8.80 | 189.1 M | -0.19 | -2.11 | 4.8 M | 42.23 M |
| PAA | Plains All American Pipeline LP | 11.4271 | 16.65 B | -0.4897 | -4.11 | 3.65 M | 41.73 M |
| CHRD | Chord Energy Corp | 5.7315 | 7.38 B | -0.2534 | -4.23 | 7.2 M | 41.25 M |
| DHC | Diversified Healthcare Trust | 11.7548 | 1.78 B | -0.1223 | -1.03 | 3.44 M | 40.49 M |
| AGIO | Agios Pharmaceuticals | 50.51 | 1.87 B | -0.76 | -1.48 | 798.2 K | 40.32 M |
| FIVE | Five Below Inc | 37.24 | 13.97 B | -1.15 | -3 | 1.04 M | 38.76 M |
| NBIS | Nebius Group N.V. | 19.12 | 38.45 B | -0.57 | -2.89 | 1.96 M | 37.47 M |
| REG | Regency Centers Corp | 51.5156 | 14.23 B | -0.7995 | -1.53 | 711.6 K | 36.66 M |
| GLPI | Gaming & Leisure | 17.4154 | 11.81 B | -0.1849 | -1.05 | 2.1 M | 36.53 M |
| SFM | Sprouts Farmers Mark | 24.02 | 4.57 B | -0.43 | -1.76 | 1.51 M | 36.17 M |
| TXRH | Texas Roadhouse Inc | 38.3249 | 12.51 B | -0.7981 | -2.04 | 916.02 K | 35.11 M |
| MYGN | Myriad Genetics Inc | 34.48 | 549.32 M | -0.30 | -0.86 | 958.61 K | 33.05 M |
| PTEN | Patterson-Uti Energy | 14.2402 | 3.74 B | -0.4839 | -3.29 | 2.2 M | 31.33 M |
| ACHC | Acadia Healthcr Company | 56.33 | 3.59 B | -0.71 | -1.24 | 554.85 K | 31.25 M |
| FOSL | Fossil Group | 26.62 | 476.65 M | -0.65 | -2.38 | 1.17 M | 31.25 M |
| GIII | G-III Apparel Gp | 36.3366 | 1.39 B | -0.7945 | -2.14 | 853.9 K | 31.03 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.155 | 1.6 B | -0.3577 | -2.86 | 2.41 M | 29.31 M |
| BRKR | Bruker Corp | 25.0127 | 10.14 B | -0.1345 | -0.53 | 1.12 M | 28.03 M |
| LNT | Alliant Energy Corp | 26.0161 | 19.05 B | -0.471 | -1.78 | 1.06 M | 27.62 M |
| MEOH | Methanex Cp | 24.6037 | 5.14 B | -0.9955 | -3.89 | 1.09 M | 26.71 M |
| SSRM | Ssr Mining Inc | 8.8668 | 5.92 B | -0.6381 | -6.71 | 2.8 M | 24.85 M |
| ORMP | Oramed Pharma | 7.747 | 163.7 M | -0.6712 | -7.97 | 3.1 M | 24.02 M |
| CRTO | Criteo S.A. ADR | 44.50 | 817.45 M | -0.56 | -1.24 | 536.49 K | 23.87 M |
| PLAY | Dave & Buster's Ente | 37.37 | 285.26 M | -1.25 | -3.24 | 614.9 K | 22.98 M |
| AGNC | Agnc Investment Corp | 5.5147 | 11.38 B | -0.1152 | -2.05 | 4.05 M | 22.36 M |
| ODFL | Old Dominion Freight Line Inc | 19.6566 | 35.21 B | -0.1946 | -0.98 | 1.13 M | 22.13 M |
| SSYS | Stratasys Ltd | 20.43 | 588.39 M | -0.63 | -2.99 | 1.04 M | 21.16 M |
| CALM | Cal-Maine Foods IN | 35.4388 | 3.22 B | -0.2588 | -0.72 | 582.74 K | 20.65 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 17.858 | 10.01 K | -0.092 | -0.51 | 1.15 M | 20.48 M |
| LECO | Lincoln Elec Hld | 49.565 | 15.4 B | -0.9074 | -1.8 | 395.4 K | 19.6 M |
| WEN | Wendys Company | 7.4277 | 1.58 B | -0.1892 | -2.48 | 2.59 M | 19.24 M |
| PPC | Pilgrim's Pride | 21.1192 | 7.04 B | -0.2965 | -1.38 | 892.39 K | 18.85 M |
| LAMR | Lamar Advertis A | 38.9425 | 16.12 B | -0.2995 | -0.76 | 483.7 K | 18.84 M |
| NDSN | Nordson Corp | 68.3231 | 18.04 B | -0.4769 | -0.69 | 275.3 K | 18.81 M |
| PAGP | Plains Gp Holdings LP | 13.433 | 5.92 B | -0.2644 | -1.93 | 1.4 M | 18.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.7574 | 31.98 B | -0.2289 | -0.76 | 625.67 K | 18.62 M |
| NWS | News Cp Cl B | 10.7073 | 15.77 B | -0.0803 | -0.74 | 1.64 M | 17.51 M |
| GLNG | Golar Lng Ltd | 14.526 | 4.45 B | -0.6215 | -4.1 | 1.18 M | 17.11 M |
| NXST | Nexstar Media Group Inc | 37.4377 | 6.2 B | -0.7658 | -2 | 455.06 K | 17.04 M |
| CENX | Century Aluminum C | 6.33 | 3.63 B | -0.46 | -6.77 | 2.42 M | 15.32 M |
| MNRO | Monro Muffler Brak | 52.1369 | 348.98 M | -0.4437 | -0.84 | 289.89 K | 15.11 M |
| FWONK | Liberty Media F1 Series K | 17.648 | 27.5 B | -0.203 | -1.14 | 847.26 K | 14.95 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.5382 | 2.95 B | -0.1638 | -2.44 | 2.29 M | 14.95 M |
| PTC | Ptc Inc | 35.13 | 21.28 B | -0.19 | -0.54 | 424.99 K | 14.93 M |
| WERN | Werner Enterprise | 18.4548 | 1.67 B | -0.2919 | -1.56 | 785.64 K | 14.5 M |
| SNBR | Sleep Number Corp | 21.74 | 2.88 M | -0.43 | -1.94 | 655.27 K | 14.25 M |
| SBGI | Sinclair Brdcst A | 19.4983 | 1.03 B | -0.3902 | -1.96 | 719.3 K | 14.03 M |
| BLMN | Bloomin' Brands Inc | 14.4898 | 880.18 M | -0.3217 | -2.17 | 960.59 K | 13.92 M |
| PENN | Penn Natl Gaming Inc | 13.86 | 2.49 B | -0.1395 | -1 | 980.05 K | 13.58 M |
| CGNX | Cognex Cp | 18.233 | 8.48 B | -0.097 | -0.53 | 718.8 K | 13.11 M |
| KDP | Keurig Dr Pepper Inc | 11.6717 | 50.27 B | -0.0712 | -0.61 | 1.11 M | 12.96 M |
| FWONA | Liberty Media F1 Series A | 17.9274 | 26.18 B | -0.1638 | -0.91 | 721.36 K | 12.93 M |
| SWBI | Smith & Wesson Brands Inc | 14.2302 | 674.39 M | -0.1078 | -0.75 | 900.16 K | 12.81 M |
| SVC | Service Properties Trust | 14.8931 | 668.54 M | -0.2681 | -1.77 | 826.96 K | 12.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 50.8167 | 75.37 B | -4.1923 | -7.62 | 36.41 M | 1.85 B |
| WMT | Walmart Stores | 17.7323 | 1 T | -0.5476 | -3 | 66.77 M | 1.18 B |
| BHC | Bausch Health Companies Inc | 27.86 | 3.14 B | -1.22 | -4.2 | 32.87 M | 915.78 M |
| DIS | Walt Disney Company | 91.252 | 205.68 B | -0.8664 | -0.94 | 9.32 M | 850.75 M |
| MCD | McDonald's Corporation | 99.1291 | 199.16 B | -1.1625 | -1.16 | 7.3 M | 723.96 M |
| NKE | Nike Inc | 51.9026 | 59.23 B | -0.9064 | -1.72 | 11.53 M | 598.58 M |
| PG | Procter & Gamble Company | 64.4825 | 390.13 B | -0.6219 | -0.96 | 8.34 M | 538.05 M |
| FCX | Freeport-Mcmoran Inc | 9.5374 | 89.51 B | -0.8777 | -8.43 | 55.62 M | 530.47 M |
| BA | Boeing Company | 119.5304 | 136.6 B | -1.4327 | -1.18 | 4.06 M | 485.34 M |
| T | American Telephone and Telegraph Inc. | 16.9811 | 146.86 B | -0.2914 | -1.69 | 25.66 M | 435.82 M |
| CVS | CVS Corp | 74.6885 | 109.08 B | -0.4341 | -0.58 | 5.63 M | 420.68 M |
| STZ | Constellation Brands Inc | 132.114 | 24.62 B | -3.1387 | -2.32 | 3.1 M | 409.39 M |
| KO | Coca-Cola Company | 32.5135 | 413.11 B | -0.1974 | -0.6 | 12.52 M | 407.21 M |
| CVX | Chevron Corp | 66.1105 | 411.23 B | -0.4559 | -0.68 | 5.93 M | 391.87 M |
| TJX | TJX Companies | 32.5901 | 151.94 B | -0.3795 | -1.15 | 11.62 M | 378.56 M |
| DLR | Digital Realty Trust | 66.2776 | 69.34 B | -1.3105 | -1.94 | 5.54 M | 367.46 M |
| HRL | Hormel Foods Corp | 27.6688 | 12.25 B | -2.5891 | -8.56 | 12.77 M | 353.46 M |
| OXY | Occidental Petroleum Corp | 56.3737 | 55.74 B | -1.153 | -2 | 6.1 M | 343.63 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.7544 | 6.51 B | -1.3535 | -12.19 | 34.71 M | 338.58 M |
| SLB | Schlumberger N.V. | 55.0919 | 74.36 B | -1.2876 | -2.28 | 6.08 M | 334.84 M |
| NEM | Newmont Mining Corp | 26.2695 | 130.07 B | -1.591 | -5.71 | 12.2 M | 320.43 M |
| VZ | Verizon Communications Inc | 29.6082 | -0.2997 | -1 | 10.44 M | 309.2 M | |
| EW | Edwards Lifesciences Corp | 33.2633 | 60.21 B | -0.35 | -1.04 | 9.18 M | 305.46 M |
| CAT | Caterpillar Inc | 56.2381 | 274.04 B | -0.3665 | -0.65 | 5.17 M | 290.52 M |
| SPG | Simon Property Group | 116.7924 | 88.46 B | -1.1951 | -1.01 | 2.43 M | 283.57 M |
| HAL | Halliburton Company | 33.2013 | 26.37 B | -0.7336 | -2.16 | 8.38 M | 278.18 M |
| DG | Dollar General Corp | 70.0756 | 30.15 B | -1.2836 | -1.8 | 3.9 M | 273.53 M |
| PGR | Progressive Corp | 24.5263 | 131.82 B | -0.3333 | -1.34 | 10.88 M | 266.87 M |
| EMR | Emerson Electric Company | 39.7453 | 94.95 B | -1.2127 | -2.96 | 6.52 M | 259.1 M |
| RRC | Range Resources Corp | 36.8719 | 11.42 B | -0.5236 | -1.4 | 6.52 M | 240.26 M |
| DVN | Devon Energy Corp | 23.8524 | 46.64 B | -0.3565 | -1.47 | 9.76 M | 232.79 M |
| NEE | Nextera Energy | 24.7919 | 182.17 B | -0.3697 | -1.47 | 9.23 M | 228.84 M |
| SKYD | Skydance Corporation | 41.7786 | 43.87 B | -0.943 | -2.21 | 5.42 M | 226.46 M |
| MO | Altria Group | 35.6165 | 126.11 B | -0.5033 | -1.39 | 6.28 M | 223.57 M |
| BBWI | Bath & Body Works Inc | 28.4098 | 4.39 B | -0.7082 | -2.43 | 7.5 M | 213.02 M |
| DUK | Duke Energy Corp | 51.3959 | 99.88 B | -1.4196 | -2.69 | 4.1 M | 210.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.61 | 280.18 B | -1.22 | -2.4 | 4.24 M | 210.23 M |
| DD | Du Pont De.Nemours Inc | 23.7709 | 20.56 B | -0.3274 | -1.36 | 8.79 M | 208.88 M |
| TSN | Tyson Foods | 50.8219 | 21.06 B | -0.7052 | -1.37 | 4.06 M | 206.29 M |
| PM | Philip Morris International Inc | 60.3041 | 301 B | -0.5424 | -0.89 | 3.41 M | 205.55 M |
| ATI | Allegheny Technologies Inc | 11.4294 | 25.11 B | -2.5805 | -18.42 | 17.64 M | 201.58 M |
| WELL | Welltower Inc | 48.3978 | 181.46 B | -1.57 | -3.14 | 3.96 M | 191.7 M |
| CL | Colgate-Palmolive Company | 55.411 | 77.85 B | -0.5688 | -1.02 | 3.43 M | 190.25 M |
| DE | Deere & Company | 70.2574 | 186.39 B | -0.5103 | -0.72 | 2.67 M | 187.77 M |
| KMI | Kinder Morgan | 10.3604 | 68.1 B | -0.383 | -3.56 | 17.69 M | 183.31 M |
| PSA | Public Storage | 170.2802 | 63.18 B | -2.9652 | -1.71 | 1.08 M | 183.23 M |
| PCG | Pacific Gas & Electric Company | 53.6301 | 28.94 B | -0.6021 | -1.11 | 3.35 M | 179.5 M |
| CMI | Cummins Inc | 85.75 | 64.22 B | -2.0417 | -2.33 | 2.08 M | 178.45 M |
| SYY | Sysco Corp | 37.6418 | 38.58 B | -0.4637 | -1.22 | 4.5 M | 169.31 M |
| HCA | Hca Holdings Inc | 71.0796 | 105.47 B | -0.6405 | -0.89 | 2.36 M | 167.81 M |
| UAA | Under Armour | 36.57 | 2.35 B | -0.32 | -0.87 | 4.56 M | 166.9 M |
| M | Macy's Inc | 19.3355 | 6.52 B | -0.2122 | -1.09 | 8.36 M | 161.63 M |
| BBY | Best Buy Company | 21.5267 | 22.29 B | -0.7981 | -3.57 | 7.43 M | 159.89 M |
| HLT | Hilton Inc | 41.383 | 84.41 B | -1.1779 | -2.77 | 3.85 M | 159.39 M |
| PPL | PPL Corp | 24.1329 | 26.87 B | -0.528 | -2.14 | 6.57 M | 158.58 M |
| D | Dominion Resources | 45.1747 | 60.02 B | -0.954 | -2.07 | 3.45 M | 155.71 M |
| SO | Southern Company | 32.0349 | 108.94 B | -0.6935 | -2.12 | 4.85 M | 155.42 M |
| PPG | PPG Industries | 88.2434 | 27.68 B | -0.5143 | -0.58 | 1.76 M | 154.88 M |
| ED | Consolidated Edison Company of New York | 50.1549 | 43.78 B | -0.8037 | -1.58 | 3.05 M | 152.83 M |
| EL | Estee Lauder Companies | 79.6529 | 41 B | -1.3378 | -1.65 | 1.89 M | 150.46 M |
| EOG | Eog Resources | 59.7544 | 77.86 B | -0.862 | -1.42 | 2.49 M | 148.95 M |
| AA | Alcoa Corp | 19.2097 | 11.04 B | -0.5964 | -3.01 | 7.75 M | 148.81 M |
| STE | Steris Corp | 61.7707 | 25.05 B | -1.4556 | -2.3 | 2.4 M | 148.51 M |
| NOV | Nov Inc | 28.0492 | 6.31 B | -1.2219 | -4.17 | 5.28 M | 148.22 M |
| IP | International Paper Company | 31.1026 | 18.82 B | -0.6948 | -2.19 | 4.55 M | 141.44 M |
| WSM | Williams-Sonoma | 18.9692 | 30.82 B | -0.8809 | -4.44 | 7.42 M | 140.84 M |
| TAP | Molson Coors Brewing Company | 75.1657 | 7.43 B | -1.1736 | -1.54 | 1.86 M | 139.97 M |
| DKS | Dick's Sporting Goods Inc | 28.8822 | 13.13 B | -1.084 | -3.62 | 4.78 M | 137.97 M |
| AMT | American Tower Corp | 81.3875 | 87.65 B | -0.6306 | -0.77 | 1.69 M | 137.63 M |
| VMRK | Vivmark Residential | 44.5743 | 51.18 B | -0.3029 | -0.67 | 3.08 M | 137.33 M |
| BURL | Burlington Stores Inc | 51.69 | 16.15 B | -1.03 | -1.95 | 2.64 M | 136.28 M |
| GIS | General Mills | 43.9156 | 18.65 B | -0.4224 | -0.95 | 3.04 M | 133.37 M |
| BX | Blackstone Inc | 15.7748 | 154.27 B | -0.4803 | -2.95 | 8.44 M | 133.1 M |
| DRI | Darden Restaurants | 47.6705 | 26 B | -0.6504 | -1.35 | 2.79 M | 133.1 M |
| BXP | Boston Properties | 84.4178 | 11.76 B | -2.0831 | -2.41 | 1.56 M | 131.3 M |
| AEM | Agnico-Eagle Mines Ltd | 37.4279 | 101.51 B | -2.8515 | -7.08 | 3.5 M | 130.96 M |
| ARE | Alexandria Real Estate Equities | 65.9092 | 7.99 B | -0.3844 | -0.58 | 1.99 M | 130.84 M |
| RIG | Transocean Inc | 9.57 | 5.77 B | -0.11 | -1.14 | 13.62 M | 130.35 M |
| YUM | Yum! Brands | 48.7209 | 43.28 B | -0.4923 | -1 | 2.65 M | 129.32 M |
| CPRI | Capri Holdings Ltd | 40.75 | 2.21 B | -0.88 | -2.11 | 3.14 M | 128.13 M |
| CLX | Clorox Company | 95.3558 | 12.76 B | -0.96 | -1 | 1.32 M | 126.21 M |
| LYB | Lyondellbasell Industries NV | 46.2254 | 19.23 B | -1.2856 | -2.71 | 2.73 M | 126.06 M |
| PLD | Prologis Inc | 35.241 | 126.93 B | -0.4813 | -1.35 | 3.47 M | 122.29 M |
| CPB | Campbell Soup Company | 45.2186 | -0.2423 | -0.53 | 2.65 M | 119.98 M | |
| WPM | Wheaton Precious Metals | 16.4382 | 65.38 B | -1.3288 | -7.48 | 7.14 M | 117.38 M |
| GLW | Corning Inc | 14.6215 | 99.88 B | -0.1002 | -0.68 | 7.97 M | 116.49 M |
| PVH | Phillips-Van Heusen Corp | 84.7407 | 4.28 B | -0.6802 | -0.8 | 1.36 M | 115.15 M |
| AEE | Ameren Corp | 34.9692 | 31.57 B | -0.3734 | -1.06 | 3.27 M | 114.22 M |
| ECL | Ecolab Inc | 104.0867 | 86.03 B | -0.9152 | -0.87 | 1.09 M | 113.86 M |
| EPD | Enterprise Products Partners LP | 13.3246 | 79.15 B | -0.2048 | -1.51 | 8.44 M | 112.41 M |
| FE | Firstenergy Corp | 21.4196 | 26.99 B | -0.5529 | -2.52 | 5.24 M | 112.33 M |
| PEG | Public Service Enterprise Group Inc | 31.4211 | 37.4 B | -0.5954 | -1.86 | 3.5 M | 110.05 M |
| TT | Trane Technologies Plc | 43.0884 | 92.06 B | -0.2842 | -0.66 | 2.55 M | 109.8 M |
| ETR | Entergy Corp | 25.2204 | 53.42 B | -0.8422 | -3.23 | 4.31 M | 108.67 M |
| CP | Canadian Pacific Railway | 24.1159 | 81.76 B | -0.2302 | -0.95 | 4.47 M | 107.71 M |
| MGM | MGM Resorts International | 20.4992 | 8.33 B | -0.2645 | -1.27 | 5.16 M | 105.71 M |
| ETN | Eaton Corp | 47.3468 | 139.59 B | -0.9611 | -1.99 | 2.2 M | 104.3 M |
| IFF | International Flavors & Fragrances | 99.1817 | 21.14 B | -0.6814 | -0.68 | 1.04 M | 103.36 M |
| RH | Restoration Hardware Holdings | 31.83 | 2.59 B | -0.92 | -2.81 | 3.21 M | 102.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.6749 | 167.55 B | -0.8566 | -0.83 | 976.7 K | 100.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 29.3491 | -3.1782 | -9.77 | 9.5 M | 278.77 M | |
| ABX | Barrick Mining Corp | 18.7327 | -1.674 | -8.2 | 7.23 M | 135.38 M | |
| TXG | Torex Gold Resources Inc | 19.0181 | -2.1905 | -10.33 | 5.8 M | 110.29 M | |
| FM | First Quantum Minerals Ltd | 8.5881 | -0.482 | -5.31 | 9.97 M | 85.65 M | |
| TECK-B | Teck Resources Limited | 10.7521 | -0.7919 | -6.86 | 7.73 M | 83.12 M | |
| FNV | Franco-Nevada Corp | 74.9096 | -5.7671 | -7.15 | 1.09 M | 81.38 M | |
| SU | Suncor Energy Inc | 23.3209 | -0.4881 | -2.05 | 3.41 M | 79.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8134 | -0.0901 | -0.76 | 5.79 M | 68.43 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5984 | -0.1239 | -1.84 | 9.66 M | 63.71 M | |
| K | Kinross Gold Corp | 5.7606 | -0.405 | -6.57 | 9.29 M | 53.51 M | |
| AEM | Agnico Eagle Mines Ltd | 48.5965 | -3.2253 | -6.22 | 1.1 M | 53.28 M | |
| BTE | Baytex Energy Corp | 5.6715 | -0.30 | -5.02 | 8.85 M | 50.22 M | |
| BHC | Bausch Health Companies Inc | 36.16 | -1.41 | -3.75 | 1.29 M | 46.7 M | |
| AG | First Majestic Silver Corp | 14.3569 | -1.0163 | -6.61 | 2.89 M | 41.5 M | |
| WPM | Wheaton Precious Metals Corp | 21.2877 | -1.5325 | -6.72 | 1.85 M | 39.48 M | |
| TRP | TC Energy Corp | 27.9364 | -0.2406 | -0.85 | 1.33 M | 37.11 M | |
| ENB | Enbridge Inc | 28.3091 | -0.2162 | -0.76 | 1.25 M | 35.37 M | |
| IMG | Iamgold Corp | 4.71 | -0.46 | -8.9 | 6.61 M | 31.15 M | |
| CVE | Cenovus Energy Inc | 15.8475 | -0.295 | -1.83 | 1.79 M | 28.3 M | |
| PAAS | Pan American Silver Corp | 16.5013 | -1.7031 | -9.36 | 1.69 M | 27.96 M | |
| PPL | Pembina Pipeline Corp | 18.1386 | -0.223 | -1.21 | 1.16 M | 21.11 M | |
| MX | Methanex Corp | 32.0809 | -0.9888 | -2.99 | 596.77 K | 19.14 M | |
| EMA | Emera Incorporated | 27.821 | -0.4627 | -1.64 | 637.31 K | 17.73 M | |
| OBE | Obsidian Energy Ltd | 6.23 | -0.35 | -5.32 | 2.36 M | 14.71 M | |
| ONEX | Onex Corp | 72.2378 | -0.4015 | -0.55 | 197.91 K | 14.3 M | |
| CHR | Chorus Aviation Inc | 35.4133 | -0.2262 | -0.63 | 400.12 K | 14.17 M | |
| WCP | Whitecap Resources Inc | 5.6419 | -0.177 | -3.04 | 2.41 M | 13.58 M | |
| AC | Air Canada | 9.32 | -0.11 | -1.17 | 1.38 M | 12.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7966 | -0.1674 | -1.05 | 780.69 K | 12.33 M | |
| WFG | West Fraser Timber CO Ltd | 35.1882 | -1.1249 | -3.1 | 329.4 K | 11.59 M | |
| CCO | Cameco Corp | 13.7018 | -0.2206 | -1.58 | 837.52 K | 11.48 M | |
| AGI | Alamos Gold Inc Cls A | 8.2234 | -0.7196 | -8.05 | 1.36 M | 11.21 M | |
| VET | Vermilion Energy Inc | 27.3085 | -0.5805 | -2.08 | 410.2 K | 11.2 M | |
| TXR | Torex Resources Inc. | 18.9233 | -2.1797 | -10.33 | 579.9 K | 10.97 M | |
| TOU | Tourmaline Oil Corp | 19.3025 | -0.7224 | -3.61 | 564.8 K | 10.9 M | |
| OGC | Oceanagold Corp | 11.7028 | -0.8521 | -6.79 | 877.43 K | 10.27 M | |
| HBM | Hudbay Minerals Inc | 4.9843 | -0.2823 | -5.36 | 2.01 M | 10.03 M | |
| CCL-B | CCL Industries Inc | 39.0819 | -0.4439 | -1.12 | 234.53 K | 9.17 M | |
| GTE | Gran Tierra Energy Inc | 36.00 | -1.80 | -4.76 | 253.54 K | 9.13 M | |
| EDV | Endeavour Mining Corp | 14.9833 | -0.9847 | -6.17 | 604.6 K | 9.06 M | |
| OR | Osisko Gold Royalties Ltd | 13.8465 | -0.7329 | -5.03 | 640.51 K | 8.87 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.5791 | -0.2546 | -0.88 | 301.33 K | 8.61 M | |
| SSRM | Ssr Mining Inc | 11.6075 | -0.7374 | -5.97 | 713.1 K | 8.28 M | |
| EMP-A | Empire Company Limited | 17.9255 | -0.1592 | -0.88 | 387.4 K | 6.94 M | |
| KEL | Kelt Exploration Ltd | 4.44 | -0.29 | -6.13 | 1.44 M | 6.37 M | |
| BNE | Bonterra Energy Corp | 21.5428 | -1.6884 | -7.27 | 275.75 K | 5.94 M | |
| ACO-X | ATCO Ltd | 28.5141 | -0.2781 | -0.97 | 205.75 K | 5.87 M | |
| LUN | Lundin Mining Corp | 3.1648 | -0.157 | -4.73 | 1.81 M | 5.73 M | |
| FVI | Fortuna Mines Inc | 7.74 | -0.82 | -9.58 | 730.7 K | 5.66 M | |
| MFI | Maple Leaf Foods | 18.7732 | -0.2369 | -1.25 | 289.58 K | 5.44 M | |
| CFP | Canfor Corp | 14.12 | -0.17 | -1.19 | 334.3 K | 4.72 M | |
| GAU | Galiano Gold Inc | 4.23 | -0.29 | -6.42 | 1.08 M | 4.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0223 | -0.1554 | -1.1 | 325.32 K | 4.56 M | |
| NG | Novagold Res Inc | 7.58 | -0.51 | -6.3 | 594.36 K | 4.51 M | |
| ALA | AltaGas Ltd | 17.7238 | -0.3161 | -1.75 | 236.71 K | 4.2 M | |
| BBD-A | Bombardier Inc | 56.00 | -0.50 | -0.88 | 73.15 K | 4.1 M | |
| CCA | Cogeco Communications Inc | 45.6509 | -0.3959 | -0.86 | 89.02 K | 4.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.2834 | -0.5574 | -2.24 | 162.56 K | 3.95 M | |
| SGY | Surge Energy Inc | 12.4593 | -1.0116 | -7.51 | 316.08 K | 3.94 M | |
| AIM | Aimia Inc | 6.7538 | -0.3882 | -5.44 | 583 K | 3.94 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5785 | -0.3173 | -1.39 | 168.38 K | 3.8 M | |
| NPI | Northland Power Inc | 12.5035 | -0.0734 | -0.58 | 299.67 K | 3.75 M | |
| PSK | Prairiesky Royalty Ltd | 8.9287 | -0.1493 | -1.64 | 411.1 K | 3.67 M | |
| WILD | Wildbrain Ltd | 6.7776 | -0.1743 | -2.51 | 540.4 K | 3.66 M | |
| CSH-UN | Chartwell Retirement Residences | 8.9628 | -0.1284 | -1.41 | 407.94 K | 3.66 M | |
| PXT | Parex Resources Inc | 9.5084 | -0.3311 | -3.37 | 347.7 K | 3.31 M | |
| CG | Centerra Gold Inc | 3.5938 | -0.123 | -3.31 | 861.1 K | 3.09 M | |
| AAV | Advantage Oil & Gas Ltd | 7.31 | -0.26 | -3.43 | 421.13 K | 3.08 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.8311 | -0.1709 | -0.95 | 172.12 K | 3.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 3453.5999 | -121.6873 | -3.4 | 869 | 3 M | |
| CJR-B | Corus Entertainment Inc | 6.8984 | -0.2431 | -3.4 | 434.7 K | 3 M | |
| GEI | Gibson Energy Inc | 8.0487 | -0.0553 | -0.68 | 370.73 K | 2.98 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5429 | -0.0589 | -0.77 | 381.2 K | 2.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.3445 | -0.0826 | -0.72 | 220.98 K | 2.51 M | |
| POU | Paramount Resources Ltd | 3.2407 | -0.1959 | -5.7 | 743.51 K | 2.41 M | |
| SHOP | Shopify Inc | 3.437 | -0.022 | -0.64 | 651 K | 2.24 M | |
| EDR | Endeavour Silver Corp | 4.0819 | -0.3637 | -8.18 | 500.02 K | 2.04 M | |
| CJ | Cardinal Energy Ltd | 4.6697 | -0.2658 | -5.39 | 423.1 K | 1.98 M | |
| IFP | Interfor Corp | 10.8743 | -0.1691 | -1.53 | 171.5 K | 1.86 M | |
| SEA | Seabridge Gold Inc | 12.9752 | -0.8589 | -6.21 | 141.05 K | 1.83 M | |
| RFA | RFA Financial Inc. | 30.6473 | -0.367 | -1.18 | 56.42 K | 1.73 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.6448 | -0.4193 | -2.46 | 95.11 K | 1.58 M | |
| KXS | Kinaxis Inc | 48.03 | -0.50 | -1.03 | 32.8 K | 1.58 M | |
| ACQ | Autocanada Inc | 18.043 | -0.18 | -0.99 | 84.05 K | 1.52 M | |
| EXE | Extendicare Inc | 4.7376 | -0.0444 | -0.93 | 316.5 K | 1.5 M | |
| DOO | Brp Inc | 17.6185 | -0.0929 | -0.52 | 81.4 K | 1.43 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8266 | -0.0642 | -0.81 | 178.16 K | 1.39 M | |
| FRU | Freehold Royalties Ltd | 5.8776 | -0.1361 | -2.26 | 233 K | 1.37 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4012 | -0.0174 | -0.51 | 369.28 K | 1.26 M | |
| MRE | Martinrea International Inc | 7.4521 | -0.0422 | -0.56 | 168.14 K | 1.25 M | |
| BIR | Birchcliff Energy Ltd | 3.6183 | -0.1992 | -5.22 | 340.1 K | 1.23 M | |
| EQB | EQB Inc | 23.5475 | -0.2509 | -1.05 | 51.8 K | 1.22 M | |
| Y | Yellow Pages Ltd | 12.7426 | -0.1165 | -0.91 | 93.1 K | 1.19 M | |
| TCL-A | Transcontinental Inc | 10.7775 | -0.1116 | -1.02 | 109.74 K | 1.18 M | |
| BYD | Boyd Group Services Inc | 69.4646 | -0.421 | -0.6 | 16.9 K | 1.17 M | |
| RCH | Richelieu Hardware Ltd | 20.9415 | -0.1429 | -0.68 | 48.07 K | 1.01 M | |
| BDI | Black Diamond Group Ltd | 4.5667 | -0.1368 | -2.91 | 217.53 K | 993.39 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8267 | -0.1778 | -1.37 | 66.2 K | 849.18 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4052 | -0.1002 | -1.54 | 130.29 K | 834.55 K | |
| ATS | Ats Corp | 10.98 | -0.20 | -1.79 | 72.6 K | 797.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 1200.00 | 72.69 K | -100.00 | -7.69 | 34 K | 40.8 M |
| HOS | Hornbeck Offshore Services, Inc | 7.18 | 1.74 B | -0.31 | -4.14 | 1.22 M | 8.73 M |
| LNWO | Light & Wonder, Inc. | 8.11 | 6.04 B | -0.11 | -1.34 | 670.2 K | 5.44 M |
| APHD | Verde Bio Holdings Inc | 7.13 | 18.16 M | -4.87 | -40.58 | 656.74 K | 4.68 M |
| EMWPF | Eros Media World Plc | 274.20 | 1.9 K | -8.00 | -2.83 | 10.27 K | 2.82 M |
| CGIP | Celadon Group Inc | 8.8872 | 5.66 K | -0.2078 | -2.28 | 239.91 K | 2.13 M |
| MBGAF | Mercedes-Benz Group AG | 48.4665 | 44.77 B | -0.5405 | -1.1 | 23.6 K | 1.14 M |
| ABILF | Ability Inc | 28.40 | 797 | -0.80 | -2.74 | 20.28 K | 576.07 K |
| BLSP | Blue Sphere Corporation | 9.529 | 216.59 K | -0.091 | -0.95 | 58.55 K | 557.88 K |
| ECEZ | Ecosciences Inc | 389.25 | 251 | -40.75 | -9.48 | 1.21 K | 471.77 K |
| SYNE | Synthesis Energy Systems Inc | 60.0832 | 157 | -2.6368 | -4.2 | 6.6 K | 396.55 K |
| NTPIF | Nam Tai Property Inc. | 5.98 | 262.33 M | -0.06 | -0.99 | 38.32 K | 229.16 K |
| BYDDY | BYD Company Limited | 10.76 | 83.6 B | -0.12 | -1.1 | 12.87 K | 138.44 K |
| ORBT | Orbit International Corporation | 3.301 | 8.56 M | -0.0386 | -1.16 | 40.2 K | 132.7 K |
| LUGDF | Lundin Gold Inc | 4.1503 | 17.32 B | -0.2916 | -6.56 | 27.6 K | 114.55 K |
| TREVQ | Trevali Mining Corporation | 3.311 | -0.389 | -10.51 | 8.43 K | 27.9 K | |
| TOYOF | Toyota Motor Corporation | 4.5526 | 259.39 B | -0.0874 | -1.88 | 4.57 K | 20.81 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | -2.00 | -29.41 | 3.62 K | 17.39 K |
| SIRC | Solar Integrated Roofing Corporation | 196.50 | -1.50 | -0.76 | 84 | 16.51 K | |
| GTCH | GBT Technologies Inc | 12250.00 | 2.44 M | -600.00 | -4.67 | 1 | 12.25 K |
| RBNW | Renewable Energy and Power Inc | 5200.00 | -400.00 | -7.14 | 2 | 10.4 K | |
| PNPL | Pineapple Express | 3.85 | 36.55 K | -0.15 | -3.75 | 1.16 K | 4.48 K |
| SNLP | Syntrol Corp | 22.38 | 4.45 K | -3.12 | -12.24 | 154 | 3.45 K |
| MLRT | Metalert Inc. | 48.5075 | 10.43 K | -2.6813 | -5.24 | 27 | 1.31 K |
| WTRV | White River Energy Corp. | 55.10 | 6.2 K | -1.90 | -3.33 | 21 | 1.16 K |
| BOMO | Bowmo Inc | 200.00 | -38.00 | -15.97 | 4 | 800 | |
| YVRLF | Liquid Media Group Ltd. | 39.232 | 482 | -0.522 | -1.31 | 10 | 392.32 |
| SGMD | Sugarmade Inc | 6.00 | 6.6 K | -12.00 | -66.67 | 8 | 48 |
| BANT | Bantec Inc | 239999.9844 | 5.35 K | -685199.8125 | -74.06 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 10489.5107 | 1.22 K | -3496.5029 | -25 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 410.00 | 180.75 K | -21.10 | -4.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.42 | -0.26 | -5.56 | 427.31 K | 1.89 M | |
| REX | Orex Minerals Inc | 5.60 | -0.20 | -3.45 | 176.41 K | 987.88 K | |
| BTR | Bonterra Resources Inc | 4.20 | -0.35 | -7.69 | 72.01 K | 302.44 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 830 | 249 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 40.5 K | 202.49 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.40 | -5.26 | 26.61 K | 191.59 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 3.9 K | 157.95 K | |
| RET-A | Reitmans (Canada) Limited | 3.718 | -0.0347 | -0.92 | 35.19 K | 130.84 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.30 | -0.40 | -8.51 | 28.59 K | 122.94 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.20 | -4.35 | 23.29 K | 102.48 K | |
| URZ | Urz Energy Corp | 12.00 | -1.25 | -9.43 | 4.24 K | 50.88 K | |
| CDB | Cordoba Minerals Corp | 13.26 | -0.34 | -2.5 | 3.65 K | 48.36 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.12 | -1.96 | 5.17 K | 31.05 K | |
| GRZ | Gold Reserve Inc | 4.2985 | -0.046 | -1.06 | 6.07 K | 26.09 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -2.00 | -6.9 | 693 | 18.71 K | |
| ERA | Elcora Advanced Materials Corp | 4.10 | -0.25 | -5.75 | 2.64 K | 10.82 K | |
| SRC | Stakeholder Gold Corp | 3.92 | -0.72 | -15.52 | 2.48 K | 9.7 K | |
| BBB | Brixton Metals Corporation | 3.90 | -0.10 | -2.5 | 2.4 K | 9.36 K | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 40 | 4.5 K | |
| BFM | Bedford Metals Corp. | 3.8182 | -0.4091 | -9.68 | 1.1 K | 4.2 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -1.00 | -22.22 | 1.02 K | 3.57 K | |
| OBUL | One Bullion Limited | 9.5672 | -0.1226 | -1.27 | 272 | 2.6 K | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 500 | 2.25 K |