Losers for 16 May 2016 from 00:00:00 until 23:59:59
Losers for 16 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 4.55 | 606.63 M | -1.19 | -20.73 | 1.6 M | 7.3 M |
| NOG | Northern Oil and Gas | 38.2075 | 2.44 B | -0.2428 | -0.63 | 79.8 K | 3.05 M |
| GENC | Gencor Industries IN | 9.8667 | 251.53 M | -0.08 | -0.8 | 76.21 K | 751.98 K |
| RLGT | Radiant Logistics | 3.55 | 429.39 M | -0.03 | -0.84 | 130.69 K | 463.95 K |
| CMT | Core Molding Technologies Inc | 12.3736 | 191.46 M | -0.4451 | -3.47 | 27.9 K | 345.22 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 97.67 M | -0.30 | -2.83 | 21.06 K | 216.92 K |
| OPTT | Ocean Power Tech Inc | 30.80 | 3.75 M | -0.60 | -1.91 | 6.02 K | 185.42 K |
| REED | Reed's, Inc. | 1094.9999 | 14.82 M | -43.2236 | -3.8 | 161 | 176.29 K |
| INFU | Infusystems Holdings | 3.28 | 292.38 M | -0.14 | -4.09 | 52.3 K | 171.54 K |
| AGIG | AGIG | 27.50 | 36.75 M | -3.75 | -12 | 4.65 K | 127.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4445 | 3.74 B | -0.168 | -1.95 | 13.32 K | 112.51 K |
| ARMP | Armata Pharmaceuticals Inc | 259.00 | 141.29 M | -33.60 | -11.48 | 379 | 98.16 K |
| OGEN | Oragenics Inc | 12420.00 | 1.6 M | -2700.00 | -17.86 | 6 | 74.52 K |
| ACCS | Access Newswire Inc | 5.5767 | 12.88 M | -0.3269 | -5.54 | 12.31 K | 68.67 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7884 | -0.2696 | -1.08 | 2.59 K | 64.2 K | |
| XTNT | Xtant Medical Holdings Inc | 21.60 | 39.06 M | -0.60 | -2.7 | 2.78 K | 60.03 K |
| VNRX | Volitionrx Ltd | 3.39 | 6.01 M | -0.03 | -0.88 | 16.57 K | 56.17 K |
| INUV | Inuvo Inc | 18.10 | 6.46 M | -0.10 | -0.55 | 2.75 K | 49.78 K |
| WYY | Widepoint Corp | 7.90 | 62.39 M | -0.30 | -3.66 | 5.91 K | 46.69 K |
| SDEV | Stablecoin Development Corporation | 10243.2842 | 65.07 M | -242.9238 | -2.32 | 4 | 40.97 K |
| USBC | USBC, Inc. | 334.00 | 147.54 M | -6.00 | -1.76 | 73 | 24.38 K |
| TGEN | TGEN | 4.35 | 53.43 M | -0.08 | -1.81 | 5.16 K | 22.45 K |
| COHN | Cohen & CO Inc | 3.9256 | 32.45 M | -0.128 | -3.16 | 3.91 K | 15.34 K |
| AIRI | Air Industries Group Inc | 48.60 | 13.69 M | -2.90 | -5.63 | 312 | 15.16 K |
| BKTI | Bk Technologies Inc | 18.7366 | 261.44 M | -0.319 | -1.67 | 617 | 11.56 K |
| DXR | Daxor Corp | 7.8658 | 50.91 M | -0.0687 | -0.87 | 1.21 K | 9.53 K |
| MI | Nft Limited Class A Ordinary Share | 300.00 | 20.6 M | -10.00 | -3.23 | 24 | 7.2 K |
| PW | Power REIT | 4.3501 | 2.52 M | -0.4199 | -8.8 | 1.21 K | 5.26 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | -4.20 | -6.98 | 24 | 1.34 K |
| UUU | Universal Security Instruments | 3.2839 | 16.02 M | -0.0252 | -0.76 | 400 | 1.31 K |
| INLX | Intellinetics Inc | 49.00 | 17.17 M | -1.00 | -2 | 24 | 1.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 454.163 | 1.46 T | -3.405 | -0.74 | 59.17 M | 26.87 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 117.746 | 1.64 T | -1.1311 | -0.95 | 31.25 M | 3.68 B |
| CHTR | Charter Communications | 203.60 | 15.75 B | -10.98 | -5.12 | 16.96 M | 3.45 B |
| SBUX | Starbucks Corporation | 45.1246 | 124.77 B | -0.2357 | -0.52 | 9.54 M | 430.32 M |
| LRCX | Lam Research Corp | 6.3969 | 276.95 B | -0.0767 | -1.18 | 41.16 M | 263.28 M |
| LULU | Lululemon Athletica | 60.76 | 13.03 B | -0.82 | -1.33 | 2.22 M | 134.6 M |
| EXC | Exelon Corp | 17.588 | 47.24 B | -0.1114 | -0.63 | 6.53 M | 114.81 M |
| KLAC | K L A-Tencor Corp | 57.6605 | 197.24 B | -0.5944 | -1.02 | 1.71 M | 98.83 M |
| SFM | Sprouts Farmers Mark | 24.89 | 4.57 B | -0.38 | -1.5 | 3.87 M | 96.27 M |
| UTHR | United Therapeutic | 110.62 | 24.81 B | -0.86 | -0.77 | 640.76 K | 70.88 M |
| AMCX | AMC Networks Cl A | 65.40 | 367.12 M | -1.64 | -2.45 | 901.34 K | 58.95 M |
| ZBRA | Zebra Technologies | 49.84 | 15.38 B | -0.55 | -1.09 | 1.16 M | 57.78 M |
| COKE | Coca Cola Bot Cons | 12.9572 | 13.84 B | -0.935 | -6.73 | 4.16 M | 53.95 M |
| SABR | Sabre Corp | 13.2427 | 726.45 M | -0.218 | -1.62 | 3.23 M | 42.8 M |
| FOSL | Fossil Group | 26.92 | 476.65 M | -0.34 | -1.25 | 1.44 M | 38.89 M |
| EXEL | Exelixis Inc | 5.49 | 17.51 B | -0.12 | -2.14 | 6.48 M | 35.55 M |
| VSAT | Viasat Inc | 75.00 | 10.24 B | -0.39 | -0.52 | 431.84 K | 32.39 M |
| SNBR | Sleep Number Corp | 22.07 | 2.88 M | -0.45 | -2 | 1.45 M | 31.98 M |
| HIMX | Himax Technologies ADR | 6.0405 | 1.5 B | -0.3252 | -5.11 | 4.21 M | 25.4 M |
| TRVN | Trevena Inc | 3950.00 | 9.57 K | -312.50 | -7.33 | 5.92 K | 23.38 M |
| RUN | Sunrun Inc | 6.35 | 2.36 B | -0.26 | -3.93 | 3.1 M | 19.7 M |
| SLM | SLM Corp | 5.487 | 3.18 B | -0.0349 | -0.63 | 3.36 M | 18.43 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 17.572 | 10.01 K | -0.954 | -5.15 | 1.03 M | 18.19 M |
| KDP | Keurig Dr Pepper Inc | 11.9996 | 50.27 B | -0.061 | -0.51 | 1.44 M | 17.28 M |
| MNRO | Monro Muffler Brak | 53.6159 | 348.98 M | -1.043 | -1.91 | 316.79 K | 16.98 M |
| LITE | Lumentum Hld | 23.18 | 54.06 B | -0.26 | -1.11 | 661.64 K | 15.34 M |
| SCOR | Comscore Inc | 557.00 | 50.47 M | -4.60 | -0.82 | 24.66 K | 13.73 M |
| CVCO | Cavco Inds Inc | 95.33 | 5.13 B | -0.58 | -0.6 | 141.2 K | 13.46 M |
| HQY | Healthequity | 23.31 | 8.45 B | -0.93 | -3.84 | 546.86 K | 12.75 M |
| WERN | Werner Enterprise | 18.4548 | 1.67 B | -0.213 | -1.14 | 678.63 K | 12.52 M |
| SAIA | Saia Inc | 24.52 | 9.12 B | -0.22 | -0.89 | 495.77 K | 12.16 M |
| GOGO | Gogo Inc | 9.66 | 490.54 M | -0.07 | -0.72 | 1.26 M | 12.13 M |
| CHDN | Churchill Downs IN | 20.7713 | 6.77 B | -0.3757 | -1.78 | 571 K | 11.86 M |
| PZZA | Papa John's Intl | 49.7145 | 683.13 M | -0.5618 | -1.12 | 223.28 K | 11.1 M |
| MTCH | Match Group Inc | 13.2197 | 8.94 B | -0.1017 | -0.76 | 810.4 K | 10.71 M |
| WIX | Wix.com Ltd | 25.89 | 2.92 B | -0.53 | -2.01 | 400.13 K | 10.36 M |
| HUBG | Hub Group Inc A | 18.2379 | 1.51 B | -0.277 | -1.5 | 567.8 K | 10.36 M |
| ASPS | Altisource Portfolio | 227.68 | 65.22 M | -4.32 | -1.86 | 45.39 K | 10.33 M |
| FCFS | First Cash Fin Svcs | 39.5874 | 8.06 B | -0.6821 | -1.69 | 259.45 K | 10.27 M |
| STGW | Stagwell Inc | 16.0146 | 2.85 B | -0.3014 | -1.85 | 598.54 K | 9.59 M |
| AETR | Aetherion Technologies Inc. | 18.50 | 35.14 M | -1.70 | -8.42 | 414.73 K | 7.67 M |
| GGAL | Grupo Fin Galicia ADR | 20.9215 | 5.15 B | -0.1277 | -0.61 | 343.8 K | 7.19 M |
| PENN | Penn Natl Gaming Inc | 14.3158 | 2.49 B | -0.1302 | -0.9 | 501.29 K | 7.18 M |
| FIVN | Five9 Inc | 8.94 | 2.16 B | -0.16 | -1.76 | 794.37 K | 7.1 M |
| VECO | Veeco Instrument | 16.73 | 2.42 B | -0.64 | -3.68 | 360.03 K | 6.02 M |
| LIVE | Live Ventures | 10.92 | 22.39 M | -0.42 | -3.7 | 526.65 K | 5.75 M |
| ESLT | Elbit Systems Ltd | 83.6944 | 33.84 B | -2.6771 | -3.1 | 67.5 K | 5.65 M |
| DXPE | Dxp Enterprise | 13.52 | 2.43 B | -0.97 | -6.69 | 383.5 K | 5.18 M |
| LE | Lands' End Inc | 19.42 | 288.94 M | -0.45 | -2.26 | 266.46 K | 5.17 M |
| ARWR | Arrowhead Pharma | 5.09 | 6.96 B | -0.14 | -2.68 | 824.08 K | 4.19 M |
| ARCB | Arcbest Corp | 14.8631 | 2.92 B | -0.287 | -1.89 | 236.17 K | 3.51 M |
| ZUMZ | Zumiez Inc | 14.61 | 224.75 M | -0.10 | -0.68 | 226.83 K | 3.31 M |
| FORM | Formfactor Inc | 6.89 | 6.68 B | -0.07 | -1.01 | 454.75 K | 3.13 M |
| FOXF | Fox Factory Cp | 16.07 | 785.56 M | -0.09 | -0.56 | 190.6 K | 3.06 M |
| NVCR | Novocure Ltd Ord Sh | 12.20 | 1.46 B | -0.07 | -0.57 | 223.56 K | 2.73 M |
| LPSN | Liveperson Inc | 88.95 | 38.25 M | -0.90 | -1 | 30.03 K | 2.67 M |
| STAA | Staar Surgical Company | 5.12 | 1.23 B | -0.30 | -5.54 | 513.28 K | 2.63 M |
| GEVO | Gevo Inc | 122.32 | 363.44 M | -33.68 | -21.59 | 21.39 K | 2.62 M |
| CVLG | Covenant Logistics Group Inc | 9.3033 | 828.58 M | -0.1578 | -1.67 | 262.34 K | 2.44 M |
| TRUP | Trupanion Inc | 15.60 | 1.55 B | -0.15 | -0.95 | 150.26 K | 2.34 M |
| MBUU | Malibu Boats Inc | 13.45 | 416.38 M | -0.25 | -1.82 | 161.19 K | 2.17 M |
| BBSI | Barrett Business S | 6.2786 | 734.57 M | -0.0324 | -0.51 | 343.46 K | 2.16 M |
| ZVRA | Zevra Therapeutics Inc. | 93.92 | 722.39 M | -2.40 | -2.49 | 22.03 K | 2.07 M |
| KELYA | Kelly Svcs Cl A | 16.413 | 472.88 M | -0.1829 | -1.1 | 112.03 K | 1.84 M |
| RAIL | Freightcar America | 13.0518 | 145.92 M | -0.1351 | -1.02 | 140.22 K | 1.83 M |
| VYGR | Voyager Therapeut | 11.04 | 123.5 M | -0.82 | -6.91 | 161.71 K | 1.79 M |
| NTRA | Natera Inc | 11.24 | 46.46 B | -0.10 | -0.88 | 150.12 K | 1.69 M |
| LAB | Standard Biotools Inc | 9.10 | 272.35 M | -0.12 | -1.3 | 174.5 K | 1.59 M |
| FSV | Firstsrvce Sub VT Sh | 42.3804 | 6.58 B | -0.2527 | -0.59 | 37.4 K | 1.59 M |
| LCUT | Lifetime Brands Inc | 10.9195 | 171.96 M | -0.5411 | -4.72 | 143.25 K | 1.56 M |
| MMYT | Makemytrip Ltd | 17.27 | 4.88 B | -0.16 | -0.92 | 87.44 K | 1.51 M |
| VEON | Veon Ltd ADR | 64.5364 | 5.28 B | -2.1572 | -3.23 | 20.96 K | 1.35 M |
| MBOT | Microbot Medical Inc | 380.70 | 73.88 M | -32.40 | -7.84 | 3.54 K | 1.35 M |
| ABUS | Arbutus Biopharma Cp | 4.16 | 570.19 M | -0.19 | -4.37 | 287.07 K | 1.19 M |
| AVXL | Anavex Lf SC | 4.00 | 113.09 M | -0.05 | -1.23 | 298.42 K | 1.19 M |
| PMTS | CPI Card Group | 18.7446 | 270.8 M | -0.2355 | -1.24 | 63.05 K | 1.18 M |
| BELFB | BEL Fuse Inc Cl B | 15.4415 | 3.24 B | -0.0887 | -0.57 | 66.8 K | 1.03 M |
| CRESY | Cresud Sacif ADR | 6.7069 | 656.41 M | -0.132 | -1.93 | 153.04 K | 1.03 M |
| XTIA | Xti Aerospace Inc | 32.61 | 36.08 M | -4.39 | -11.86 | 29.79 K | 971.35 K |
| CECO | CECO Environmental Corp. | 7.3338 | 3.05 B | -0.0479 | -0.65 | 132.3 K | 970.26 K |
| RDCM | Radcom Ltd | 12.50 | 172.62 M | -0.45 | -3.47 | 76.2 K | 952.54 K |
| GOLD | Gold.com, Inc. | 6.2234 | 1.12 B | -0.5256 | -7.79 | 142.6 K | 887.46 K |
| OPCH | Option Care Health Inc | 10.12 | 4.75 B | -0.28 | -2.69 | 86.85 K | 878.96 K |
| MNOV | Medicinova Inc | 6.22 | 72.36 M | -0.40 | -6.04 | 138.43 K | 861.04 K |
| CWST | Casella Waste Sys | 7.03 | 6.3 B | -0.04 | -0.57 | 121.11 K | 851.37 K |
| OCFC | Oceanfirst Financial Corp | 12.2214 | 1.8 B | -0.0847 | -0.69 | 69.01 K | 843.37 K |
| OCSL | Oaktree Specialty Lending Corp | 5.6796 | 1.1 B | -0.0334 | -0.58 | 141.34 K | 802.77 K |
| FOCL | EDAP TMS S.A. | 3.35 | 166.2 M | -0.08 | -2.33 | 235.1 K | 787.58 K |
| WPRT | Westport Fuel Systems Inc | 18.50 | 42.17 M | -1.70 | -8.42 | 41.47 K | 767.2 K |
| GENC | Gencor Industries IN | 9.8667 | -0.08 | -0.8 | 76.21 K | 751.98 K | |
| VSEC | V S E Cp | 29.757 | 5.32 B | -0.3843 | -1.27 | 24.92 K | 741.66 K |
| VANI | Vivani Medical Inc | 94.32 | 101.48 M | -1.68 | -1.75 | 7.71 K | 727.02 K |
| PDSB | Pds Biotechnology Corp | 154.60 | 113.41 M | -1.20 | -0.77 | 4.7 K | 726.62 K |
| GRBK | Green Brick Partners | 6.95 | 2.82 B | -0.06 | -0.86 | 103.36 K | 718.35 K |
| HHS | Harte-Hanks | 12.20 | 29.82 M | -0.80 | -6.15 | 56.8 K | 692.96 K |
| APPF | Appfolio Inc | 12.55 | 8.14 B | -0.15 | -1.18 | 54.55 K | 684.58 K |
| USLM | U S Lime & Mineral | 9.32 | 3.45 B | -0.0898 | -0.95 | 72.5 K | 675.7 K |
| FIEE | FiEE, Inc. | 58.75 | -1.00 | -1.67 | 11 K | 646.25 K | |
| PAMT | PAMT CORP | 4.695 | 334.03 M | -0.07 | -1.47 | 131.29 K | 616.4 K |
| RDNT | Radnet Inc | 5.09 | 6.17 B | -0.06 | -1.17 | 118.73 K | 604.33 K |
| CDZI | Cadiz Inc | 5.88 | 320.52 M | -0.08 | -1.34 | 101.71 K | 598.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RRC | Range Resources Corp | 35.8818 | 11.42 B | -4.1127 | -10.28 | 19.08 M | 684.62 M |
| CMG | Chipotle Mexican Grill | 8.8912 | 45.21 B | -0.2758 | -3.01 | 74.65 M | 663.73 M |
| AIG | American International Group | 43.0443 | 41.28 B | -0.2959 | -0.68 | 6.42 M | 276.32 M |
| WHR | Whirlpool Corp | 111.7256 | 2.1 B | -0.7601 | -0.68 | 1.76 M | 196.73 M |
| TSN | Tyson Foods | 52.9605 | 21.06 B | -0.31 | -0.58 | 3.23 M | 171.1 M |
| BBWI | Bath & Body Works Inc | 29.5635 | 4.39 B | -0.1648 | -0.55 | 5.58 M | 164.91 M |
| WSM | Williams-Sonoma | 20.1859 | 30.82 B | -0.5965 | -2.87 | 7.84 M | 158.23 M |
| M | Macy's Inc | 19.7599 | 6.52 B | -0.3151 | -1.57 | 7.99 M | 157.95 M |
| DKS | Dick's Sporting Goods Inc | 30.2543 | 13.13 B | -0.5988 | -1.94 | 5.05 M | 152.65 M |
| CPRI | Capri Holdings Ltd | 41.46 | 2.21 B | -0.45 | -1.07 | 3.05 M | 126.6 M |
| PGR | Progressive Corp | 25.0262 | 131.82 B | -0.1515 | -0.6 | 4.54 M | 113.62 M |
| HOG | Harley-Davidson Inc | 35.1023 | 3.45 B | -0.429 | -1.21 | 2.67 M | 93.84 M |
| DINO | HF Sinclair Corp | 19.6642 | 17.1 B | -0.2693 | -1.35 | 4.5 M | 88.51 M |
| SHAK | Shake Shack Inc | 35.75 | 3.31 B | -1.85 | -4.92 | 2.27 M | 81.32 M |
| CNX | CNX Resources Corp | 11.4843 | 5.15 B | -0.2291 | -1.96 | 6.18 M | 71.03 M |
| YELP | Yelp Inc | 25.18 | 1.06 B | -0.14 | -0.55 | 2.76 M | 69.38 M |
| DDS | Dillard's | 43.4372 | 10.18 B | -1.1776 | -2.64 | 1.38 M | 59.78 M |
| CDE | Coeur Mining Inc | 8.25 | 16.81 B | -0.23 | -2.71 | 7.06 M | 58.27 M |
| XYZ | Block, Inc | 9.16 | 53.54 B | -0.20 | -2.14 | 5.49 M | 50.28 M |
| CBRE | CBRE Group Inc | 28.43 | 39.82 B | -0.25 | -0.87 | 1.69 M | 48.14 M |
| MKL | Markel Corp | 952.81 | 23.86 B | -5.19 | -0.54 | 40.98 K | 39.04 M |
| KNX | Knight-Swift Transporation Inc | 22.5802 | 10 B | -0.2554 | -1.12 | 1.72 M | 38.9 M |
| PBF | PBF Energy Inc | 21.4557 | 8.24 B | -0.315 | -1.45 | 1.68 M | 36.04 M |
| DBI | Designer Brands Inc | 16.2559 | 345.08 M | -0.1409 | -0.86 | 1.8 M | 29.3 M |
| SBH | Sally Beauty Holdings | 29.17 | 1.82 B | -0.17 | -0.58 | 959.42 K | 27.99 M |
| DECK | Deckers Outdoor Corp | 8.3567 | 12.07 B | -0.0433 | -0.52 | 3.24 M | 27.11 M |
| STLA | Stellantis N.V. | 3.6597 | 12.84 B | -0.0633 | -1.7 | 6.82 M | 24.96 M |
| GNW | Genworth Financial Inc | 3.46 | 3.23 B | -0.10 | -2.81 | 6.32 M | 21.88 M |
| BYD | Boyd Gaming Corp | 17.5469 | 5.5 B | -0.1493 | -0.84 | 1.25 M | 21.85 M |
| BLDR | Builders Firstsource | 11.06 | 7.1 B | -0.18 | -1.6 | 1.97 M | 21.77 M |
| ING | ING Groep N.V. ADR | 6.7699 | 94.32 B | -0.035 | -0.51 | 2.44 M | 16.5 M |
| FHI | Federated Investors | 19.796 | 4.8 B | -0.1274 | -0.64 | 810.5 K | 16.04 M |
| RLJ | Rlj Lodging Trust | 13.6916 | 1.97 B | -0.0827 | -0.6 | 1.11 M | 15.21 M |
| ABG | Asbury Automotive Group Inc | 53.40 | 3.77 B | -1.17 | -2.14 | 283.97 K | 15.16 M |
| CABO | Cable One Inc | 435.4747 | 25.16 M | -10.4479 | -2.34 | 32.6 K | 14.2 M |
| RLJ-PA | RLJ Lodging Trust | 12.6733 | 2.89 B | -0.0765 | -0.6 | 1.11 M | 14.08 M |
| CUBI | Customers Bancorp | 25.97 | 2.89 B | -0.32 | -1.22 | 528.4 K | 13.72 M |
| WWW | Wolverine World Wide | 14.2807 | 1.8 B | -0.1245 | -0.86 | 908.6 K | 12.98 M |
| LXU | Lsb Industries Inc | 10.50 | 773.31 M | -0.1154 | -1.09 | 1.22 M | 12.78 M |
| XPO | Xpo Logistics Inc | 8.9008 | 21.91 B | -0.0864 | -0.96 | 1.29 M | 11.48 M |
| DK | Delek US Holdings | 10.0001 | 3.98 B | -0.1669 | -1.64 | 1.07 M | 10.7 M |
| APO | Apollo Global Management Llc C | 10.8536 | 72.18 B | -0.1523 | -1.38 | 965.6 K | 10.48 M |
| EVR | Evercore Partners Inc | 39.0822 | 11.22 B | -0.3149 | -0.8 | 267.2 K | 10.44 M |
| NAT | Nordic American Tanker Shipping Ltd | 6.6832 | 1.38 B | -0.1309 | -1.92 | 1.54 M | 10.28 M |
| HE | Hawaiian Electric Industries | 25.2767 | 1.57 B | -0.3334 | -1.3 | 358.97 K | 9.07 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.8126 | 37.9 B | -0.2341 | -1.02 | 338.2 K | 7.72 M |
| QTWO | Q2 Holdings Inc | 22.83 | 4.59 B | -0.71 | -3.02 | 315.38 K | 7.2 M |
| CIB | Bancolombia S.A. ADR | 17.00 | 22.41 B | -0.1601 | -0.93 | 422.5 K | 7.18 M |
| CNH | CNH Industrial N.V. | 5.0089 | 20.62 B | -0.0288 | -0.57 | 1.39 M | 6.98 M |
| CVI | Cvr Energy Inc | 9.0102 | 3.93 B | -0.1159 | -1.27 | 679.3 K | 6.12 M |
| WMS | Advanced Drainage Systems Inc | 20.9973 | 9.88 B | -0.1077 | -0.51 | 257.2 K | 5.4 M |
| BRC | Brady Corp | 22.3843 | 3.75 B | -0.1167 | -0.52 | 240.1 K | 5.37 M |
| PAM | Pampa Energia S.A. ADR | 22.64 | 3.48 B | -0.16 | -0.7 | 194.49 K | 4.4 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.4499 | 1.9 B | -0.1794 | -1.32 | 277.6 K | 3.73 M |
| BAK | Braskem S.A. ADR | 7.5026 | 446.3 M | -0.0718 | -0.95 | 495.9 K | 3.72 M |
| CSTM | Constellium N.V. | 5.21 | 3.06 B | -0.11 | -2.07 | 662.8 K | 3.45 M |
| BMA | Banco Macro S.A. ADR | 40.226 | 3.74 B | -0.7512 | -1.83 | 80.7 K | 3.25 M |
| BBAR | Bbva Banco Frances S.A. | 12.6462 | 2.21 B | -0.3921 | -3.01 | 244.6 K | 3.09 M |
| TDOC | Teladoc Health Inc | 9.58 | 1.64 B | -0.47 | -4.68 | 308.9 K | 2.96 M |
| TROX | Tronox Inc | 3.7373 | 432.79 M | -0.0964 | -2.51 | 778.8 K | 2.91 M |
| SPH | Suburban Propane Partners LP | 12.8774 | 1.15 B | -0.0894 | -0.69 | 221.6 K | 2.85 M |
| HRTG | Heritage Insurance Holdings | 11.8872 | 976.68 M | -0.1042 | -0.87 | 214.54 K | 2.55 M |
| IIIN | Insteel Industries | 22.3571 | 538.81 M | -0.363 | -1.6 | 111.1 K | 2.48 M |
| CVLG | Covenant Logistics Group Inc | 9.3033 | -0.1578 | -1.67 | 262.34 K | 2.44 M | |
| WD | Walker & Dunlop | 19.1767 | 1.42 B | -0.1049 | -0.54 | 125.31 K | 2.4 M |
| AB | Alliancebernstein Holding LP | 9.3337 | 3.11 B | -0.0545 | -0.58 | 253.4 K | 2.37 M |
| STC | Stewart Information Services Corp | 26.673 | 1.4 B | -0.1623 | -0.6 | 78.7 K | 2.1 M |
| ENVA | Enova International Inc | 7.04 | 4.12 B | -0.19 | -2.63 | 280.09 K | 1.97 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 11.3158 | 362.86 M | -0.1963 | -1.71 | 170.9 K | 1.93 M |
| BNED | Barnes & Noble Education Inc C | 879.00 | 456.88 M | -7.00 | -0.79 | 2 K | 1.76 M |
| ARCO | Arcos Dorados Holdings Inc | 3.5652 | 1.49 B | -0.0677 | -1.86 | 447.1 K | 1.59 M |
| AD | Array Digital Infrastructure, Inc. | 21.6814 | 2.63 B | -0.1968 | -0.9 | 66.25 K | 1.44 M |
| TPL | Texas Pacific Land Trust | 15.7302 | 19.19 B | -0.0916 | -0.58 | 90 K | 1.42 M |
| MMI | Marcus & Millichap | 22.6515 | 999.79 M | -0.2458 | -1.07 | 46.2 K | 1.05 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.1825 | 5.15 B | -0.0206 | -0.64 | 320.4 K | 1.02 M |
| NMM | Navios Maritime Partners LP | 16.1812 | 2.45 B | -0.1199 | -0.74 | 61.82 K | 1 M |
| CCS | Century Communities Inc | 15.9614 | 1.61 B | -0.2519 | -1.55 | 60.1 K | 959.28 K |
| TAC | Transalta Corp | 4.2433 | 4.32 B | -0.132 | -3.02 | 176.4 K | 748.52 K |
| ORN | Orion Group Holdings Inc | 4.90 | 317.55 M | -0.14 | -2.78 | 147.5 K | 722.75 K |
| GRBK | Green Brick Partners | 6.95 | -0.06 | -0.86 | 103.36 K | 718.35 K | |
| SKY | Skyline Corp | 9.0666 | 5.18 B | -0.3166 | -3.37 | 77.3 K | 700.85 K |
| OGC | OceanaGold Corporation | 9.7447 | 6.43 B | -0.171 | -1.72 | 68.9 K | 671.41 K |
| AP | Ampco-Pittsburgh Corp | 14.7824 | 123.95 M | -0.3212 | -2.13 | 45.4 K | 671.12 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.855 | 67.38 B | -0.1945 | -1.38 | 42.5 K | 588.84 K |
| IIM | Invesco Insured Muni Income Trust | 10.1673 | 539.31 M | -0.0764 | -0.75 | 56.3 K | 572.42 K |
| DLNG-P-A | Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units | 18.3894 | -0.1726 | -0.93 | 30.68 K | 564.28 K | |
| MFM | MFS Muni Income Trust | 4.5005 | 215 M | -0.0614 | -1.35 | 124.6 K | 560.76 K |
| TSLX | Tpg Specialty Lending Inc | 5.6738 | 1.72 B | -0.0381 | -0.67 | 95.7 K | 542.98 K |
| MCI | Massmutual Corporate Investors | 8.3109 | 357.39 M | -0.1694 | -2 | 58.5 K | 486.19 K |
| OIA | Invesco Muni Income Trust | 4.6774 | 281.84 M | -0.0296 | -0.63 | 101.5 K | 474.76 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 7.9992 | 1.11 B | -0.0935 | -1.16 | 58.75 K | 469.94 K |
| LEO | Dreyfus Strategic Municipals | 5.6315 | 379.35 M | -0.0371 | -0.65 | 80.2 K | 451.65 K |
| VPV | Invesco Pennsylvania Muni | 8.2971 | 191.89 M | -0.0586 | -0.7 | 53.5 K | 443.89 K |
| PAR | Par Technology Corp | 4.6358 | 902.12 M | -0.0886 | -1.88 | 90.8 K | 420.93 K |
| PKE | Park Electrochemical Corp | 6.9013 | 543.95 M | -0.1545 | -2.19 | 59.02 K | 407.35 K |
| NOG | Northern Oil and Gas | 4.72 | -0.03 | -0.63 | 79.8 K | 376.65 K | |
| UTI | Universal Technical Institute Inc | 3.20 | 1.21 B | -0.04 | -1.23 | 89.94 K | 287.8 K |
| DLNG-PA | Dynagas LNG Partners LP | 9.0375 | 165.36 M | -0.0848 | -0.93 | 30.68 K | 277.32 K |
| ASPN | Aspen Aerogels Inc | 4.39 | 507.06 M | -0.07 | -1.57 | 57.26 K | 251.38 K |
| AKO-B | Embotelladora Andina S.A | 10.2231 | 4.41 B | -0.2468 | -2.36 | 24.07 K | 246.12 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 5.74 | -1.61 | -21.9 | 9.22 M | 52.92 M | |
| DOL | Dollarama Inc | 29.1088 | -0.2934 | -1 | 1.17 M | 34.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3253 | -0.2527 | -0.66 | 559.87 K | 21.46 M | |
| GIL | Gildan Activewear Inc | 31.0977 | -0.2312 | -0.74 | 550.8 K | 17.13 M | |
| EFN | Element Fleet Management Corp | 9.3596 | -0.0888 | -0.94 | 1.31 M | 12.3 M | |
| TA | Transalta Corp | 5.4751 | -0.1734 | -3.07 | 1.72 M | 9.44 M | |
| BBD-B | Bombardier Inc Series B | 49.00 | -0.25 | -0.51 | 182.24 K | 8.93 M | |
| BBD-A | Bombardier Inc | 58.00 | -2.25 | -3.73 | 145.02 K | 8.41 M | |
| CCL-B | CCL Industries Inc | 39.4083 | -0.9562 | -2.37 | 193.97 K | 7.64 M | |
| AQN | Algonquin Power and Utilities Corp | 6.7105 | -0.0353 | -0.52 | 900.1 K | 6.04 M | |
| PBH | Premium Brands Holdings Corp | 42.8941 | -1.1513 | -2.61 | 130.13 K | 5.58 M | |
| OGC | Oceanagold Corp | 12.4413 | -0.3124 | -2.45 | 445.13 K | 5.54 M | |
| EXE | Extendicare Inc | 4.7321 | -0.3158 | -6.26 | 983.2 K | 4.65 M | |
| AIM | Aimia Inc | 7.1782 | -0.2528 | -3.4 | 436.5 K | 3.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.1375 | -0.2605 | -1.42 | 154 K | 2.79 M | |
| FSV | Firstservice Corp | 54.5161 | -0.5044 | -0.92 | 42.8 K | 2.33 M | |
| WILD | Wildbrain Ltd | 7.1649 | -0.0872 | -1.2 | 322.3 K | 2.31 M | |
| SJ | Stella Jones Inc | 41.5218 | -0.33 | -0.79 | 43.8 K | 1.82 M | |
| EIF | Exchange Income Corp | 18.0899 | -0.119 | -0.65 | 100.3 K | 1.81 M | |
| ATS | Ats Corp | 11.36 | -0.07 | -0.61 | 151 K | 1.72 M | |
| SHOP | Shopify Inc | 3.371 | -0.032 | -0.94 | 448 K | 1.51 M | |
| DR | Medical Facilities Corp | 10.2241 | -0.0542 | -0.53 | 79.42 K | 811.97 K | |
| ELVA | Electrovaya Inc | 5.55 | -0.70 | -11.2 | 141.36 K | 784.55 K | |
| X | TMX Group Ltd | 7.9976 | -0.0703 | -0.87 | 96.77 K | 773.89 K | |
| JAG | Jaguar Mining Inc | 3.2647 | -0.0454 | -1.37 | 206.49 K | 674.14 K | |
| XTC | Exco Tech | 8.0286 | -0.0506 | -0.63 | 57.08 K | 458.27 K | |
| III | Imperial Metals Corp | 5.67 | -0.06 | -1.05 | 58.98 K | 334.43 K | |
| ADN | Acadian Timber Corp | 8.6685 | -0.1703 | -1.93 | 37.16 K | 322.15 K | |
| VCM | Vecima Networks Inc | 9.7749 | -0.1326 | -1.34 | 29 K | 283.47 K | |
| LNF | Leons Furniture | 10.2454 | -0.0991 | -0.96 | 24.16 K | 247.48 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.8512 | -0.0714 | -0.9 | 26.94 K | 211.51 K | |
| ACB | Aurora Cannabis Inc | 55.80 | -1.20 | -2.11 | 3.68 K | 205.51 K | |
| KBL | Kbro Linen Inc | 29.7723 | -0.171 | -0.57 | 6.8 K | 202.45 K | |
| MPCT-UN | Dream Impact Trust | 19.4801 | -0.1336 | -0.68 | 8.3 K | 161.68 K | |
| DRM | Dream Unlimited Corp | 12.5912 | -0.1474 | -1.16 | 12.55 K | 158.02 K | |
| GBT | Bmtc Group Inc | 10.3077 | -0.2597 | -2.46 | 15.3 K | 157.71 K | |
| MDI | Major Drilling Grp | 7.33 | -0.06 | -0.81 | 20.5 K | 150.24 K | |
| AETR | Aetherion Technologies Inc. | 23.90 | -2.00 | -7.72 | 5.82 K | 139 K | |
| WPRT | Westport Fuel Systems Inc | 23.90 | -2.00 | -7.72 | 5.82 K | 139 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.1063 | -0.1035 | -0.85 | 9.81 K | 118.77 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.065 | -0.077 | -0.84 | 13.05 K | 118.33 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.2868 | -0.0531 | -0.57 | 12 K | 111.44 K | |
| ADEN | Adentra Inc | 13.6269 | -0.3785 | -2.7 | 8 K | 109.02 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1295 | -0.1047 | -1.02 | 9.81 K | 99.42 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.0177 | -0.1091 | -0.83 | 7.58 K | 98.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7282 | -0.0412 | -0.71 | 17.2 K | 98.53 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.0725 | -0.0616 | -0.76 | 10.34 K | 83.47 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.5536 | -0.1092 | -1.13 | 8.65 K | 82.64 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.9284 | -0.179 | -1.97 | 8.53 K | 76.17 K | |
| PIC-PA | Premium Income Corp Pref A | 7.8551 | -0.0422 | -0.53 | 8.03 K | 63.04 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5594 | -0.0412 | -0.54 | 8.06 K | 60.93 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.3281 | -0.0924 | -0.81 | 5.31 K | 60.15 K | |
| PWF-PT | Power Financial Corp Pref T | 12.0875 | -0.273 | -2.21 | 4.97 K | 60.06 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.2501 | -0.0653 | -1.03 | 9.3 K | 58.13 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.0813 | -0.0835 | -0.91 | 5.9 K | 53.58 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.5624 | -0.0832 | -0.86 | 5.5 K | 52.59 K | |
| CGY | Calian Group Ltd | 14.6354 | -0.5546 | -3.65 | 3.48 K | 50.99 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.1852 | -0.0659 | -0.8 | 6.05 K | 49.53 K | |
| BN-PFG | Brookfield Corporation | 11.8754 | -0.0783 | -0.66 | 4.15 K | 49.24 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2617 | -0.0963 | -0.85 | 4.15 K | 46.74 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0309 | -0.0836 | -0.83 | 4.49 K | 44.99 K | |
| ACD | Accord Financial | 7.1208 | -0.1454 | -2 | 6 K | 42.72 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 8.45 K | 41.55 K | |
| SRV-UN | SIR Royalty Income Fund | 6.1458 | -0.0442 | -0.71 | 6.67 K | 41.02 K | |
| LGO | Largo Resources Ltd | 5.50 | -1.00 | -15.38 | 6.07 K | 33.38 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6643 | -0.1211 | -1.56 | 4.25 K | 32.57 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.8956 | -0.0592 | -0.66 | 3.64 K | 32.38 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.9749 | -0.12 | -1.48 | 3.82 K | 30.5 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.5818 | -0.0731 | -0.84 | 3.1 K | 26.6 K | |
| SEC | Senvest Capital | 127.75 | -2.00 | -1.54 | 200 | 25.55 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0282 | -0.0612 | -1.2 | 4.45 K | 22.38 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.7978 | -0.0532 | -0.6 | 2.23 K | 19.58 K | |
| BN-PFE | Brookfield Corporation | 10.4645 | -0.0987 | -0.93 | 1.8 K | 18.84 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9885 | -0.0489 | -0.97 | 3.33 K | 16.63 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.9416 | -0.0907 | -0.75 | 1.35 K | 16.12 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.3447 | -0.1919 | -2.55 | 1.48 K | 10.83 K | |
| CXI | Currency Exchange International Corp | 25.51 | -0.99 | -3.74 | 400 | 10.2 K | |
| RAY | Stingray Group Inc. | 4.9788 | -0.0478 | -0.95 | 1.9 K | 9.46 K | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 1.45 K | 5.2 K | |
| BU | Burcon Nutrascience Corp | 46.6501 | -1.3234 | -2.76 | 85 | 3.97 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.85 | -0.07 | -1.01 | 500 | 3.42 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4181 | -0.0927 | -1.09 | 385 | 3.24 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6243 | -0.0638 | -1.73 | 800 | 2.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3682 | -0.0831 | -1.29 | 200 | 1.27 K | |
| ELF | E-L Financial | 4.3368 | -0.0629 | -1.43 | 269 | 1.17 K | |
| IVQ-U | Invesque Inc | 7.0236 | -1.7559 | -20 | 156 | 1.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.1655 | -0.0495 | -0.54 | 100 | 916.55 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3159.20 | 82.41 K | -237.20 | -6.98 | 21.48 K | 67.87 M |
| LNWO | Light & Wonder, Inc. | 8.32 | 6.04 B | -0.07 | -0.83 | 714.4 K | 5.94 M |
| AFIIQ | Armstrong Flooring Inc | 15.76 | 2.18 K | -0.31 | -1.93 | 253.9 K | 4 M |
| CGIP | Celadon Group Inc | 8.8377 | 5.66 K | -0.0891 | -1 | 233.65 K | 2.06 M |
| BLSP | Blue Sphere Corporation | 9.88 | 216.59 K | -0.442 | -4.28 | 145.7 K | 1.44 M |
| CGLO | Hash Labs Inc | 6800.00 | 7.64 K | -520.00 | -7.1 | 100 | 680 K |
| PQEFF | Petroteq Energy Inc | 3.327 | -0.573 | -14.69 | 199.12 K | 662.46 K | |
| GAMI | GAMCO Investors Inc | 31.0294 | 536.94 M | -0.2048 | -0.66 | 15.5 K | 480.96 K |
| SYNE | Synthesis Energy Systems Inc | 55.6928 | 157 | -5.6128 | -9.16 | 6.09 K | 339.28 K |
| BRDCY | Bridgestone Corporation | 14.17 | 33.47 B | -0.0913 | -0.64 | 20.72 K | 293.59 K |
| SRSCQ | Sears Canada Inc | 3.27 | -0.02 | -0.61 | 55.7 K | 182.15 K | |
| AXPWQ | Axion Power International Inc | 5.64 | 9.6 K | -0.44 | -7.24 | 19.51 K | 110.05 K |
| RTNB | root9B Holdings Inc | 15.75 | 610 | -1.20 | -7.08 | 5.52 K | 86.91 K |
| ECEZ | Ecosciences Inc | 381.00 | 251 | -14.00 | -3.54 | 121 | 46.1 K |
| LUGDF | Lundin Gold Inc | 4.3253 | 17.32 B | -0.0777 | -1.76 | 9.7 K | 41.96 K |
| GTCH | GBT Technologies Inc | 12000.00 | 2.44 M | -1150.00 | -8.75 | 3 | 36 K |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | -5.3626 | -9.91 | 550 | 26.81 K |
| TGHI | Touchpoint Group Holdings Inc | 110.97 | 344.25 K | -3.03 | -2.66 | 200 | 22.19 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | -7.50 | -4 | 83 | 14.94 K |
| PNPL | Pineapple Express | 4.00 | 36.55 K | -0.75 | -15.79 | 3.33 K | 13.31 K |
| CHALF | Chalice Brands Ltd | 4.6851 | -0.5681 | -10.81 | 756 | 3.54 K | |
| YVRLF | Liquid Media Group Ltd. | 39.60 | 482 | -2.00 | -4.81 | 42 | 1.66 K |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | -4.44 | -18.55 | 71 | 1.38 K |
| CBDL | CBD Life Sciences Inc | 29985.0078 | 611.06 K | -4497.75 | -13.04 | 0 | 0 |
| HCANF | Halo Collective Inc | 2520.00 | 15.08 K | -360.00 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.51 | -0.405 | -10.34 | 5.25 M | 18.42 M | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -3.50 | -6.19 | 57.2 K | 3.03 M | |
| KIP | Kiplin Metals Inc | 17.55 | -0.675 | -3.7 | 136.6 K | 2.4 M | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.10 | -2.78 | 165.16 K | 578.05 K | |
| REX | Orex Minerals Inc | 5.40 | -0.10 | -1.82 | 82.69 K | 446.54 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.80 | -10 | 45.66 K | 328.75 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 36.9 K | 230.64 K | |
| LI | American Lithium Corp | 5.25 | -0.30 | -5.41 | 24.88 K | 130.62 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -4.00 | -12.5 | 1.93 K | 53.93 K | |
| CKG | Chesapeake Gold Corp | 3.35 | -0.10 | -2.9 | 14.03 K | 46.99 K | |
| MPH | Medicure Inc | 5.00 | -0.08 | -1.57 | 8.46 K | 42.3 K | |
| SRC | Stakeholder Gold Corp | 4.32 | -0.16 | -3.57 | 9.24 K | 39.91 K | |
| URZ | Urz Energy Corp | 13.25 | -0.25 | -1.85 | 1.84 K | 24.38 K | |
| HEM | Hemostemix Inc | 6.60 | -0.80 | -10.81 | 825 | 5.44 K | |
| BBB | Brixton Metals Corporation | 4.00 | -0.30 | -6.98 | 1.35 K | 5.4 K | |
| GST | Gold Strategy Inc. | 5.25 | -1.75 | -25 | 520 | 2.73 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.20 | -5.88 | 800 | 2.56 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 470 | 2.12 K | |
| INTR | Intrepid Metals Corp. | 8.00 | -2.00 | -20 | 200 | 1.6 K | |
| ATOM | Atomic Minerals Corp | 16.65 | -5.3999 | -24.49 | 88 | 1.47 K | |
| VVTM | VVT Med Inc. | 88.785 | -14.0187 | -13.64 | 6 | 532.71 |