Losers for 21 June 2016 from 00:00:00 until 23:59:59
Losers for 21 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.30 | 3.02 B | -0.04 | -0.63 | 4.88 M | 30.76 M |
| GSAT | Globalstar | 18.30 | 11.11 B | -1.80 | -8.96 | 995.47 K | 18.22 M |
| OBE | Obsidian Energy Ltd | 9.94 | 606.63 M | -0.07 | -0.7 | 457.76 K | 4.55 M |
| OPTT | Ocean Power Tech Inc | 63.00 | 3.75 M | -0.60 | -0.94 | 64.02 K | 4.03 M |
| GAU | Galiano Gold Inc | 4.08 | 701.07 M | -0.16 | -3.77 | 870.5 K | 3.55 M |
| NOG | Northern Oil and Gas | 39.2598 | 2.44 B | -0.4047 | -1.02 | 50.72 K | 1.99 M |
| TOVX | Theriva Biologics Inc | 15575.00 | 7.61 M | -175.00 | -1.11 | 64 | 996.8 K |
| SEB | Seaboard Corporation | 2794.1704 | 3.62 B | -22.833 | -0.81 | 200 | 558.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 52.4999 | 48.42 M | -0.60 | -1.13 | 8.63 K | 453.02 K |
| SENS | Senseonics Holdings | 77.20 | 518.17 M | -0.40 | -0.52 | 4.32 K | 333.12 K |
| WWR | Westwater Resources | 90.00 | 52.86 M | -3.00 | -3.23 | 3.13 K | 282.15 K |
| ARMP | Armata Pharmaceuticals Inc | 239.40 | 141.29 M | -5.60 | -2.29 | 1.04 K | 249.93 K |
| AUMN | Golden Minerals Company | 13.0025 | 3.4 M | -0.7475 | -5.44 | 16.48 K | 214.29 K |
| RLGT | Radiant Logistics | 3.33 | 429.39 M | -0.07 | -2.06 | 58.07 K | 193.37 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6489 | -0.2954 | -1.18 | 6.88 K | 169.66 K | |
| NNVC | Nanoviricides Inc | 32.00 | 33.97 M | -0.20 | -0.62 | 4.42 K | 141.6 K |
| REED | Reed's, Inc. | 720.3947 | 14.82 M | -17.2894 | -2.34 | 192 | 138.32 K |
| CVM | Cel-Sci Corp | 345.00 | 23.75 M | -7.50 | -2.13 | 380 | 131.1 K |
| LODE | Comstock Mining Inc | 88.675 | 146.03 M | -3.20 | -3.48 | 1.36 K | 120.78 K |
| BHB | Bar Harbor Bankshares | 16.3505 | 698.47 M | -0.2024 | -1.22 | 7.35 K | 120.18 K |
| ELLO | Ellomay Capital Ltd | 7.51 | 239.97 M | -0.10 | -1.31 | 15.77 K | 118.44 K |
| AGIG | AGIG | 31.25 | 36.75 M | -1.25 | -3.85 | 2.98 K | 93.16 K |
| CVU | CPI Aerostructures | 6.22 | 61.35 M | -0.08 | -1.27 | 11.4 K | 70.91 K |
| ESP | Espey Mfg. & Electronics | 18.5738 | 147.09 M | -0.1861 | -0.99 | 3.8 K | 70.58 K |
| WYY | Widepoint Corp | 6.305 | 62.39 M | -0.195 | -3 | 10.98 K | 69.24 K |
| VNRX | Volitionrx Ltd | 3.37 | 6.01 M | -0.07 | -2.03 | 18 K | 60.67 K |
| SDEV | Stablecoin Development Corporation | 10567.1826 | 65.07 M | -485.8467 | -4.4 | 5 | 52.84 K |
| PLX | Protalix Biotherapeutics | 7.60 | 207.07 M | -0.09 | -1.17 | 6.03 K | 45.83 K |
| AIRI | Air Industries Group Inc | 46.60 | 13.69 M | -0.90 | -1.89 | 903 | 42.08 K |
| IBIO | Ibio Inc | 3250.00 | 51.03 M | -250.00 | -7.14 | 12 | 39 K |
| CVR | Chicago Rivet & Machine Company | 21.2258 | 9.28 M | -0.1527 | -0.71 | 1.2 K | 25.47 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 23.07 M | -250.00 | -3.33 | 3 | 21.75 K |
| BKTI | Bk Technologies Inc | 21.6992 | 261.44 M | -0.8111 | -3.6 | 878 | 19.05 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.673 | -0.1265 | -0.58 | 802 | 17.38 K | |
| CKX | Ckx Lands | 10.8996 | 33.67 M | -0.1176 | -1.07 | 310 | 3.38 K |
| COHN | Cohen & CO Inc | 3.753 | 32.45 M | -0.1745 | -4.44 | 883 | 3.31 K |
| REPX | Riley Exploration Permian Inc | 7.4983 | 895.04 M | -0.3749 | -4.76 | 100 | 749.83 |
| OGEN | Oragenics Inc | 9900.00 | 1.6 M | -180.00 | -1.79 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 666.652 | 1.46 T | -70.574 | -9.57 | 309.94 M | 206.62 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 117.2973 | -16.7567 | -12.5 | 583 | 68.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 48.85 | -0.52 | -1.05 | 475.41 K | 23.22 M | |
| KC | Coffee | 138.50 | -1.00 | -0.72 | 11.17 K | 1.55 M | |
| T | Crude Oil WTI | 48.85 | 608.28 B | -0.52 | -1.05 | 30.11 K | 1.47 M |
| SI | Silver | 17.319 | 1.1 B | -0.195 | -1.11 | 74.77 K | 1.29 M |
| CT | Cotton | 62.85 | -1.54 | -2.39 | 5.35 K | 336 K | |
| ZL | Soybean Oil | 31.64 | -0.27 | -0.85 | 6.72 K | 212.59 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.099 | 262.6 B | -0.281 | -3 | 152 M | 1.38 B |
| BIDU | Baidu Inc ADR | 162.80 | 27.58 B | -3.73 | -2.24 | 3.04 M | 494.31 M |
| GILD | Gilead Sciences Inc | 57.7755 | 210.01 B | -0.8477 | -1.45 | 8.41 M | 486.01 M |
| PYPL | PayPal Holdings | 35.9677 | 49.88 B | -0.6963 | -1.9 | 12.82 M | 460.97 M |
| BIIB | Biogen Inc | 233.00 | 37.67 B | -4.39 | -1.85 | 1.96 M | 455.72 M |
| REGN | Regeneron Pharmaceuticals | 342.824 | 95.17 B | -7.4695 | -2.13 | 1.18 M | 405.73 M |
| AMGN | Amgen Inc | 111.7316 | 251.65 B | -0.9197 | -0.82 | 2.62 M | 292.99 M |
| PANW | Palo Alto Networks Inc | 21.145 | 270.81 B | -0.215 | -1.01 | 10.42 M | 220.29 M |
| AVGO | Broadcom Inc. | 12.1323 | 1.53 T | -0.0872 | -0.71 | 16.13 M | 195.65 M |
| VTRS | Viatris Inc | 36.3746 | 23.53 B | -0.4053 | -1.1 | 5.22 M | 189.92 M |
| CSX | CSX Corp | 7.735 | 93.51 B | -0.1075 | -1.37 | 22.87 M | 176.91 M |
| VRTX | Vertex Pharmaceutic | 85.28 | 139.67 B | -1.44 | -1.66 | 1.88 M | 160.49 M |
| ILMN | Illumina Inc | 135.2626 | 33.38 B | -1.0214 | -0.75 | 1.04 M | 140.12 M |
| LIN | Linde Plc | 94.8221 | 238.88 B | -0.6528 | -0.68 | 1.39 M | 132.17 M |
| ACAD | Acadia Pharmaceutica | 34.99 | 2.84 B | -2.41 | -6.44 | 3.55 M | 124.38 M |
| ALNY | Alnylam Pharmaceuticals | 55.78 | 20.98 B | -0.86 | -1.52 | 2.09 M | 116.44 M |
| BMRN | Biomarin Pharmaceuticals | 81.22 | 11.08 B | -2.84 | -3.38 | 1.43 M | 115.97 M |
| JAZZ | Jazz Pharma Plc | 141.92 | 15.63 B | -2.39 | -1.66 | 796.9 K | 113.1 M |
| CME | CME Group Inc | 63.9002 | 109 B | -0.369 | -0.57 | 1.76 M | 112.58 M |
| WERN | Werner Enterprise | 17.6027 | 1.67 B | -1.8699 | -9.6 | 6.34 M | 111.57 M |
| INCY | Incyte Corp | 77.60 | 24.85 B | -0.89 | -1.13 | 1.3 M | 100.98 M |
| MAT | Mattel Inc | 30.1345 | 4.45 B | -0.272 | -0.89 | 3.08 M | 92.95 M |
| SWKS | Skyworks Solutions | 52.9704 | 19.48 B | -0.3966 | -0.74 | 1.64 M | 86.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.8041 | 51.56 B | -0.2455 | -0.85 | 3.01 M | 86.78 M |
| AMRX | Amneal Pharmaceuticals Inc | 28.31 | 7.41 B | -3.66 | -11.45 | 3.03 M | 85.92 M |
| STLD | Steel Dynamics Inc | 20.8695 | 32.36 B | -0.5719 | -2.67 | 3.96 M | 82.73 M |
| JBHT | J B Hunt Transport | 73.1885 | 20.91 B | -0.7124 | -0.96 | 1.12 M | 81.75 M |
| PCAR | Paccar Inc | 25.3779 | 55.67 B | -0.1627 | -0.64 | 2.95 M | 74.93 M |
| MIDD | Middleby Corp | 117.93 | 6.24 B | -3.31 | -2.73 | 608.17 K | 71.72 M |
| NBIX | Neurocrine Bioscienc | 42.71 | 17.09 B | -1.61 | -3.63 | 1.55 M | 66.16 M |
| SYNA | Synaptics Inc | 53.88 | 4.65 B | -0.40 | -0.74 | 1.22 M | 65.96 M |
| FSLR | First Solar Inc | 48.91 | 20.59 B | -0.41 | -0.83 | 1.34 M | 65.69 M |
| SABR | Sabre Corp | 12.3976 | 726.45 M | -0.289 | -2.28 | 5.18 M | 64.17 M |
| AMCX | AMC Networks Cl A | 59.63 | 367.12 M | -0.83 | -1.37 | 1.03 M | 61.22 M |
| UTHR | United Therapeutic | 101.80 | 24.81 B | -1.82 | -1.76 | 600.88 K | 61.17 M |
| SRPT | Sarepta Therapeutics | 17.05 | 1.85 B | -0.80 | -4.48 | 3.49 M | 59.58 M |
| RARE | Ultragenyx Pharmaceu | 52.03 | 1.67 B | -2.47 | -4.53 | 1.1 M | 57.19 M |
| GT | Goodyear Tire Rubber | 24.8649 | 1.2 B | -0.3014 | -1.2 | 2.27 M | 56.47 M |
| LILA | Liberty Latin America Cl A | 32.8087 | 1.73 B | -0.82 | -2.44 | 1.72 M | 56.37 M |
| CHRW | C.H. Robinson Ww | 57.432 | 14.96 B | -0.3585 | -0.62 | 930.9 K | 53.46 M |
| NBIS | Nebius Group N.V. | 21.54 | 38.45 B | -0.27 | -1.24 | 2.46 M | 53.1 M |
| HAPN | Happen, Inc. Common Stock | 24.60 | 1.87 B | -0.40 | -1.6 | 2.04 M | 50.16 M |
| SFM | Sprouts Farmers Mark | 22.14 | 4.57 B | -0.46 | -2.04 | 2.08 M | 46.05 M |
| MKTX | Marketaxess Holdings | 126.7947 | 5.83 B | -2.029 | -1.58 | 361.15 K | 45.79 M |
| TEAM | Atlassian | 25.99 | 39.21 B | -0.27 | -1.03 | 1.71 M | 44.46 M |
| ODFL | Old Dominion Freight Line Inc | 19.0982 | 35.21 B | -0.4914 | -2.51 | 2.31 M | 44.17 M |
| IONS | Ionis Pharmaceuticals | 22.41 | 5.15 B | -0.63 | -2.73 | 1.91 M | 42.76 M |
| VC | Visteon Corp | 72.1417 | 1.93 B | -0.5946 | -0.82 | 580.3 K | 41.86 M |
| LAMR | Lamar Advertis A | 39.8814 | 16.12 B | -0.3094 | -0.77 | 1.04 M | 41.41 M |
| AMBA | Ambarella Inc | 51.90 | 2.72 B | -1.03 | -1.95 | 768.3 K | 39.87 M |
| CACC | Credit Acceptance | 173.67 | 5.43 B | -4.98 | -2.79 | 213.65 K | 37.11 M |
| LECO | Lincoln Elec Hld | 50.1279 | 15.4 B | -0.6638 | -1.31 | 740.1 K | 37.1 M |
| OLED | Universal Display | 63.6076 | 4.05 B | -1.8279 | -2.79 | 558.42 K | 35.52 M |
| PLAY | Dave & Buster's Ente | 47.09 | 285.26 M | -0.49 | -1.03 | 744.21 K | 35.04 M |
| RGLD | Royal Gold Inc | 59.2501 | 23.88 B | -0.8728 | -1.45 | 585.4 K | 34.69 M |
| AGIO | Agios Pharmaceuticals | 47.33 | 1.87 B | -1.97 | -4 | 708.2 K | 33.52 M |
| TTWO | Take-Two Interactive Software | 37.31 | 38.78 B | -0.47 | -1.24 | 819.78 K | 30.59 M |
| IART | Integra Lifesciences | 37.845 | 1.12 B | -0.205 | -0.54 | 789.14 K | 29.86 M |
| PGEN | Precigen Inc | 24.559 | 1.7 B | -0.3369 | -1.35 | 1.21 M | 29.61 M |
| TREE | Lendingtree Inc | 76.12 | 512.4 M | -0.84 | -1.09 | 384.94 K | 29.3 M |
| EGRX | Eagle Pharmaceuticals | 39.30 | 3.29 M | -1.46 | -3.58 | 739.68 K | 29.07 M |
| MYGN | Myriad Genetics Inc | 30.72 | 549.32 M | -0.21 | -0.68 | 924.71 K | 28.41 M |
| MANH | Manhattan Assoc | 64.75 | 14.62 B | -0.55 | -0.84 | 438.59 K | 28.4 M |
| LSTR | Landstar System | 55.7593 | 4.94 B | -0.6231 | -1.11 | 486.93 K | 27.15 M |
| LIVN | Livanova Plc OR Sh | 48.46 | 5.1 B | -1.44 | -2.89 | 559.8 K | 27.13 M |
| DOX | Amdocs Ltd Ord | 46.4271 | 4.36 B | -0.271 | -0.58 | 582.9 K | 27.06 M |
| ZBRA | Zebra Technologies | 57.20 | 15.38 B | -0.36 | -0.63 | 468.88 K | 26.82 M |
| PAAS | Pan Amer Silver Corp | 12.9454 | 17.47 B | -0.1659 | -1.27 | 2.04 M | 26.37 M |
| LGND | Ligand Pharm | 71.1104 | 6.28 B | -0.5739 | -0.8 | 370.77 K | 26.37 M |
| MDRX | Allscripts Hlthcare | 12.50 | 511.23 M | -0.14 | -1.11 | 2.09 M | 26.14 M |
| WB | Weibo Corp ADR | 19.8734 | 1.57 B | -0.1572 | -0.78 | 1.28 M | 25.47 M |
| SSNC | SS&C Technologies | 26.3504 | 18.28 B | -0.1627 | -0.61 | 944.4 K | 24.89 M |
| NTCT | Netscout Systems | 24.24 | 2.36 B | -0.37 | -1.5 | 1.01 M | 24.45 M |
| CSIQ | Canadian Solar Inc | 15.84 | 734.64 M | -0.25 | -1.55 | 1.46 M | 23.13 M |
| IPGP | Ipg Photonics Corp | 84.04 | 3 B | -1.49 | -1.74 | 273.13 K | 22.95 M |
| NVAX | Novavax Inc | 134.40 | 1.8 B | -1.80 | -1.32 | 170.5 K | 22.92 M |
| PCRX | Pacira Pharm Inc | 37.91 | 1.46 B | -0.45 | -1.17 | 563.98 K | 21.38 M |
| GLNG | Golar Lng Ltd | 14.3006 | 4.45 B | -0.3116 | -2.13 | 1.44 M | 20.65 M |
| PRTA | Prothena Corp | 39.20 | 450.48 M | -1.79 | -4.37 | 501.41 K | 19.66 M |
| BRKR | Bruker Corp | 23.1083 | 10.14 B | -0.3366 | -1.44 | 849 K | 19.62 M |
| ETSY | Etsy Inc | 9.75 | 7.62 B | -0.25 | -2.5 | 1.89 M | 18.46 M |
| SBGI | Sinclair Brdcst A | 19.7713 | 1.03 B | -0.479 | -2.37 | 923.65 K | 18.26 M |
| GSAT | Globalstar, Inc. Common Stock | 18.30 | -1.80 | -8.96 | 995.47 K | 18.22 M | |
| SLM | SLM Corp | 5.33 | 3.18 B | -0.1483 | -2.71 | 3.31 M | 17.63 M |
| SSRM | Ssr Mining Inc | 10.7811 | 5.92 B | -0.2381 | -2.16 | 1.59 M | 17.18 M |
| GNTX | Gentex Corp | 13.4459 | 4.11 B | -0.1511 | -1.11 | 1.27 M | 17.1 M |
| OLLI | Ollies Bargain CS | 23.57 | 5.63 B | -0.50 | -2.08 | 719.32 K | 16.95 M |
| MTSI | Macom Technology S | 34.27 | 17.57 B | -0.41 | -1.18 | 461.64 K | 15.82 M |
| GIII | G-III Apparel Gp | 43.8442 | 1.39 B | -0.298 | -0.68 | 356.8 K | 15.64 M |
| MNRO | Monro Muffler Brak | 49.6166 | 348.98 M | -0.2498 | -0.5 | 313.5 K | 15.55 M |
| PODD | Insulet Corp | 28.70 | 10.39 B | -0.97 | -3.27 | 537.15 K | 15.42 M |
| NXST | Nexstar Media Group Inc | 36.9272 | 6.2 B | -1.3149 | -3.44 | 415.84 K | 15.36 M |
| ASPS | Altisource Portfolio | 218.56 | 65.22 M | -5.20 | -2.32 | 69.09 K | 15.1 M |
| WEN | Wendys Company | 7.3102 | 1.58 B | -0.0439 | -0.6 | 1.98 M | 14.47 M |
| SVC | Service Properties Trust | 15.8257 | 668.54 M | -0.0933 | -0.59 | 898.08 K | 14.21 M |
| GGAL | Grupo Fin Galicia ADR | 23.5464 | 5.15 B | -0.4444 | -1.85 | 596.4 K | 14.04 M |
| PBYI | Puma Biotechnology | 31.14 | 433.35 M | -0.89 | -2.78 | 446.89 K | 13.92 M |
| NKTR | Nektar Therapeutics | 224.70 | 1.29 B | -3.45 | -1.51 | 60.42 K | 13.58 M |
| GRFS | Grifols S.A. ADR | 13.6523 | 5.91 B | -0.0793 | -0.58 | 969.98 K | 13.24 M |
| HELE | Helen of Troy Ltd | 101.73 | 873.41 M | -0.73 | -0.71 | 129.25 K | 13.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7379.7412 | 2.62 B | -361.4893 | -4.67 | 986.11 K | 7.28 B |
| BHC | Bausch Health Companies Inc | 21.64 | 3.14 B | -0.88 | -3.91 | 28.33 M | 613.07 M |
| WMB | Williams Companies | 13.1266 | 83.08 B | -0.3937 | -2.91 | 36.8 M | 483.09 M |
| DIS | Walt Disney Company | 91.086 | 205.68 B | -0.6913 | -0.75 | 5.2 M | 473.87 M |
| KMX | Carmax Inc | 48.14 | 7.68 B | -2.49 | -4.92 | 9.81 M | 472.16 M |
| MCD | McDonald's Corporation | 97.0253 | 199.16 B | -0.625 | -0.64 | 4.75 M | 460.77 M |
| CMG | Chipotle Mexican Grill | 7.8392 | 45.21 B | -0.0996 | -1.25 | 52.5 M | 411.56 M |
| LLY | Eli Lilly and Company | 61.8711 | 1.26 T | -0.6053 | -0.97 | 6 M | 371.18 M |
| BA | Boeing Company | 120.014 | 136.6 B | -1.1224 | -0.93 | 2.84 M | 340.97 M |
| KR | Kroger Company | 23.6234 | 40.17 B | -0.1645 | -0.69 | 13.32 M | 314.73 M |
| F | Ford Motor Company | 7.8957 | 50 B | -0.1194 | -1.49 | 36.72 M | 289.94 M |
| DE | Deere & Company | 71.5247 | 186.39 B | -1.2759 | -1.75 | 3.54 M | 252.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.5542 | 50.14 B | -0.9429 | -1.9 | 5.21 M | 252.88 M |
| SCHW | The Charles Schwab Corp | 24.9827 | 160.36 B | -0.2377 | -0.94 | 9.98 M | 249.24 M |
| ELV | Elevance Health Inc | 114.8979 | 90.37 B | -1.1101 | -0.96 | 2.07 M | 237.34 M |
| LEN | Lennar Corp | 36.3936 | 21.79 B | -0.4102 | -1.11 | 6.08 M | 221.22 M |
| PANW | Palo Alto Networks Inc | 21.145 | -0.215 | -1.01 | 10.42 M | 220.29 M | |
| CP | Canadian Pacific Railway | 22.7233 | 81.76 B | -0.5647 | -2.42 | 9.29 M | 211.18 M |
| GD | General Dynamics Corp | 112.6252 | 97.84 B | -1.2199 | -1.07 | 1.6 M | 179.87 M |
| NEM | Newmont Mining Corp | 27.3155 | 130.07 B | -0.3921 | -1.42 | 6.36 M | 173.77 M |
| NUE | Nucor Corp | 40.0051 | 56.55 B | -1.0483 | -2.55 | 3.88 M | 155.25 M |
| LYB | Lyondellbasell Industries NV | 45.1656 | 19.23 B | -0.4006 | -0.88 | 3.33 M | 150.26 M |
| APTV | Aptiv Plc | 55.3766 | 8.08 B | -0.4163 | -0.75 | 2.57 M | 142.29 M |
| LIN | Linde Plc | 94.8221 | -0.6528 | -0.68 | 1.39 M | 132.17 M | |
| SKYD | Skydance Corporation | 42.8257 | 43.87 B | -0.4648 | -1.07 | 3.06 M | 131.23 M |
| ADM | Archer Daniels Midland | 31.4404 | 33.24 B | -0.3823 | -1.2 | 4.07 M | 128 M |
| APD | Air Products and Chemicals | 104.3089 | 69.27 B | -0.6485 | -0.62 | 1.2 M | 125.35 M |
| SHW | Sherwin-Williams Company | 87.6419 | 86.47 B | -0.628 | -0.71 | 1.41 M | 123.36 M |
| HLT | Hilton Inc | 44.8971 | 84.41 B | -0.5693 | -1.25 | 2.74 M | 123.06 M |
| EW | Edwards Lifesciences Corp | 32.8567 | 60.21 B | -0.1966 | -0.59 | 3.74 M | 122.92 M |
| WY | Weyerhaeuser Company | 19.5973 | 15.22 B | -0.3017 | -1.52 | 5.78 M | 113.2 M |
| LEA | Lear Corp | 94.8285 | 5.34 B | -2.826 | -2.89 | 1.19 M | 112.61 M |
| CMI | Cummins Inc | 89.384 | 64.22 B | -0.4726 | -0.53 | 1.22 M | 108.74 M |
| AAP | Advance Auto Parts Inc | 134.7521 | 2.77 B | -0.9947 | -0.73 | 806.8 K | 108.72 M |
| ITW | Illinois Tool Works Inc | 83.8266 | 81.49 B | -0.5216 | -0.62 | 1.18 M | 98.93 M |
| JBL | Jabil Inc. | 17.539 | 26.01 B | -0.3262 | -1.83 | 5.58 M | 97.84 M |
| CF | Cf Industries Holdings | 20.8614 | 17.74 B | -0.4965 | -2.32 | 4.62 M | 96.34 M |
| WCN | Waste Connections Inc | 43.5624 | 47.55 B | -0.3773 | -0.86 | 2.12 M | 92.26 M |
| FE | Firstenergy Corp | 22.3456 | 26.99 B | -0.1333 | -0.59 | 4.04 M | 90.17 M |
| M | Macy's Inc | 21.4896 | 6.52 B | -0.1106 | -0.51 | 4.18 M | 89.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.8041 | -0.2455 | -0.85 | 3.01 M | 86.78 M | |
| BBY | Best Buy Company | 21.2413 | 22.29 B | -0.2261 | -1.05 | 4.07 M | 86.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 28.31 | -3.66 | -11.45 | 3.03 M | 85.92 M | |
| NSC | Norfolk Southern Corp | 69.2913 | 73.18 B | -0.5216 | -0.75 | 1.2 M | 83.18 M |
| WPM | Wheaton Precious Metals | 18.3214 | 65.38 B | -0.3256 | -1.75 | 4.5 M | 82.4 M |
| GAP | Gap Inc | 14.5769 | 7.81 B | -0.1206 | -0.82 | 5.65 M | 82.39 M |
| DRI | Darden Restaurants | 50.8163 | 26 B | -0.3857 | -0.75 | 1.59 M | 80.6 M |
| BWA | Borgwarner Inc | 25.2773 | 10.33 B | -1.046 | -3.97 | 3.18 M | 80.5 M |
| KEX | Kirby Corp | 66.62 | 6.57 B | -3.21 | -4.6 | 1.19 M | 79.17 M |
| MT | Arcelormittal ADR | 13.9056 | 48.29 B | -0.5464 | -3.78 | 5.59 M | 77.8 M |
| ETN | Eaton Corp | 48.7254 | 139.59 B | -0.3467 | -0.71 | 1.57 M | 76.29 M |
| MSI | Motorola Solutions | 58.5568 | 87.29 B | -0.4663 | -0.79 | 1.26 M | 73.76 M |
| WAB | Wabtec Corp | 68.8121 | 50.04 B | -0.5478 | -0.79 | 1.06 M | 72.92 M |
| KNX | Knight-Swift Transporation Inc | 24.3689 | 10 B | -1.106 | -4.34 | 2.91 M | 70.97 M |
| RH | Restoration Hardware Holdings | 25.77 | 2.59 B | -0.35 | -1.34 | 2.72 M | 70.19 M |
| PNR | Pentair Ltd | 35.2248 | 11.21 B | -0.4525 | -1.27 | 1.96 M | 69.19 M |
| WSM | Williams-Sonoma | 20.6362 | 30.82 B | -0.3002 | -1.43 | 3.25 M | 67.01 M |
| HRB | H&R Block | 15.4665 | 6.24 B | -0.1164 | -0.75 | 4.31 M | 66.68 M |
| ROK | Rockwell Automation Inc | 97.6042 | 43.33 B | -0.6495 | -0.66 | 676.68 K | 66.05 M |
| AN | Autonation Inc | 47.89 | 5.95 B | -1.47 | -2.98 | 1.35 M | 64.68 M |
| CBRE | CBRE Group Inc | 29.10 | 39.82 B | -0.33 | -1.12 | 2.21 M | 64.28 M |
| BX | Blackstone Inc | 15.7936 | 154.27 B | -0.106 | -0.67 | 4.05 M | 63.98 M |
| FMC | FMC Corp | 33.2574 | 841.57 M | -0.2689 | -0.8 | 1.92 M | 63.82 M |
| IT | Gartner Inc | 98.60 | 12.05 B | -0.87 | -0.87 | 643.6 K | 63.46 M |
| TT | Trane Technologies Plc | 43.4317 | 92.06 B | -0.3785 | -0.86 | 1.43 M | 62.11 M |
| CNI | Canadian National Railway | 48.4621 | 76.28 B | -0.4232 | -0.87 | 1.25 M | 60.63 M |
| TOL | Toll Brothers Inc | 24.7691 | 14.41 B | -0.3071 | -1.22 | 2.42 M | 60 M |
| AXTA | Axalta Coating Systems Ltd | 28.07 | 8.03 B | -0.30 | -1.06 | 2.13 M | 59.87 M |
| AME | Amtek Inc | 43.4757 | 54.63 B | -0.4123 | -0.94 | 1.34 M | 58.11 M |
| IP | International Paper Company | 32.7701 | 18.82 B | -0.1776 | -0.54 | 1.73 M | 56.67 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4618 | 101.51 B | -0.6264 | -1.49 | 1.28 M | 53.23 M |
| HLF | Herbalife Ltd | 29.66 | 1.65 B | -0.245 | -0.82 | 1.79 M | 53.09 M |
| FNV | Franco Nev Corp | 62.2373 | 50.81 B | -1.619 | -2.54 | 835 K | 51.97 M |
| CIEN | Ciena Corp | 20.30 | 38.19 B | -0.34 | -1.65 | 2.48 M | 50.43 M |
| RS | Reliance Steel & Aluminum Company | 63.2194 | 21.45 B | -0.8092 | -1.26 | 754.12 K | 47.67 M |
| DOV | Dover Corp | 50.5791 | 28.33 B | -0.3071 | -0.6 | 927.56 K | 46.92 M |
| CUBE | Cubesmart | 19.4017 | 10.1 B | -0.105 | -0.54 | 2.36 M | 45.71 M |
| JLL | Jones Lang Lasalle Inc | 110.0074 | 17.36 B | -2.2708 | -2.02 | 406 K | 44.66 M |
| PII | Polaris Industries Inc | 62.9399 | 3.82 B | -0.8844 | -1.39 | 706.3 K | 44.45 M |
| BKD | Brookdale Senior Living Inc | 16.10 | 2.22 B | -0.16 | -0.98 | 2.73 M | 43.92 M |
| AGCO | Agco Corp | 41.525 | 8.03 B | -0.781 | -1.85 | 1.05 M | 43.45 M |
| R | Ryder System | 48.3298 | 10.66 B | -0.9056 | -1.84 | 890.6 K | 43.04 M |
| AOS | Smith A.O. Corp | 35.6451 | 8.76 B | -0.2312 | -0.64 | 1.2 M | 42.69 M |
| AG | First Majestic Silver | 12.2581 | 7.83 B | -0.3057 | -2.43 | 3.47 M | 42.56 M |
| TXT | Textron Inc | 38.0228 | 14.47 B | -0.3158 | -0.82 | 1.11 M | 42.33 M |
| ALLY | Ally Financial | 12.4154 | 11.56 B | -0.2049 | -1.62 | 3.34 M | 41.48 M |
| FLS | Flowserve Corp | 40.8527 | 10.88 B | -0.5335 | -1.29 | 1.01 M | 41.29 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8956 | 16 B | -0.0641 | -1.08 | 6.96 M | 41.03 M |
| WAL | Western Alliance Bancorp | 29.2317 | 8.3 B | -0.2257 | -0.77 | 1.39 M | 40.68 M |
| IAG | Iamgold Corp | 3.82 | 11.33 B | -0.11 | -2.8 | 10.63 M | 40.6 M |
| CCK | Crown Cork & Seal Company | 50.1497 | 13.33 B | -0.4167 | -0.82 | 780.7 K | 39.15 M |
| AEO | American Eagle Outfitters | 11.3064 | 3.64 B | -0.0608 | -0.53 | 3.46 M | 39.14 M |
| KGC | Kinross Gold Corp | 4.2947 | 26.92 B | -0.099 | -2.25 | 9.09 M | 39.04 M |
| WLK | Westlake Chemical Corp | 37.5453 | 8.2 B | -0.3281 | -0.87 | 1.03 M | 38.86 M |
| EPAC | Actuant Corp | 26.6269 | 2.09 B | -0.2068 | -0.77 | 1.4 M | 37.35 M |
| QSR | Restaurant Brands International | 31.8152 | 35.48 B | -0.3989 | -1.24 | 1.16 M | 37.03 M |
| VEEV | Veeva Systems Inc | 34.04 | 49.61 B | -0.25 | -0.73 | 1.09 M | 37.01 M |
| MGA | Magna International | 28.9188 | 16.18 B | -0.4297 | -1.46 | 1.27 M | 36.61 M |
| CE | Celanese Corp | 57.6183 | 5.35 B | -0.4575 | -0.79 | 619.9 K | 35.72 M |
| CDE | Coeur Mining Inc | 9.30 | 16.81 B | -0.34 | -3.53 | 3.68 M | 34.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 29.0695 | -0.6934 | -2.33 | 3.5 M | 101.82 M | |
| CNR | Canadian National Railway Co. | 62.0888 | -0.5644 | -0.9 | 1.41 M | 87.47 M | |
| ABX | Barrick Mining Corp | 20.0806 | -0.6219 | -3 | 3.66 M | 73.55 M | |
| TECK-B | Teck Resources Limited | 13.9148 | -0.0794 | -0.57 | 4.14 M | 57.67 M | |
| ELD | Eldorado Gold | 26.0715 | -0.6953 | -2.6 | 2.06 M | 53.67 M | |
| TXG | Torex Gold Resources Inc | 21.0095 | -0.5974 | -2.76 | 2.23 M | 46.77 M | |
| FM | First Quantum Minerals Ltd | 9.0012 | -0.1181 | -1.3 | 4.1 M | 36.9 M | |
| FNV | Franco-Nevada Corp | 79.1934 | -2.2943 | -2.82 | 411.9 K | 32.62 M | |
| BHC | Bausch Health Companies Inc | 27.70 | -1.07 | -3.72 | 1.15 M | 31.74 M | |
| MG | Magna International Inc | 34.1106 | -0.5322 | -1.54 | 783.76 K | 26.73 M | |
| AEM | Agnico Eagle Mines Ltd | 52.9788 | -0.9173 | -1.7 | 470.89 K | 24.95 M | |
| T | Telus Corp | 12.3239 | -0.0625 | -0.5 | 1.91 M | 23.58 M | |
| MRU | Metro Inc | 37.1777 | -0.2977 | -0.79 | 600.66 K | 22.33 M | |
| WCN | Waste Connections Inc | 54.2582 | -0.5367 | -0.98 | 403.8 K | 21.91 M | |
| K | Kinross Gold Corp | 5.4995 | -0.1531 | -2.71 | 3.98 M | 21.9 M | |
| WPM | Wheaton Precious Metals Corp | 23.3543 | -0.4291 | -1.8 | 931.08 K | 21.74 M | |
| SAP | Saputo Inc | 30.746 | -0.5903 | -1.88 | 702 K | 21.58 M | |
| QSR | Restaurant Brands International Inc | 40.8102 | -0.5182 | -1.25 | 447.7 K | 18.27 M | |
| GIB-A | CGI Inc | 58.0499 | -0.3072 | -0.53 | 290.72 K | 16.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.1629 | -0.6416 | -0.64 | 149.4 K | 14.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.5735 | -0.392 | -1.35 | 407.87 K | 11.65 M | |
| IMG | Iamgold Corp | 4.89 | -0.14 | -2.78 | 2.23 M | 10.92 M | |
| OGC | Oceanagold Corp | 12.4981 | -0.4829 | -3.72 | 868.9 K | 10.86 M | |
| AG | First Majestic Silver Corp | 15.6791 | -0.4243 | -2.63 | 664.45 K | 10.42 M | |
| TOU | Tourmaline Oil Corp | 20.1326 | -0.1458 | -0.72 | 491.9 K | 9.9 M | |
| HBM | Hudbay Minerals Inc | 6.3375 | -0.2239 | -3.41 | 1.39 M | 8.78 M | |
| SSRM | Ssr Mining Inc | 13.8773 | -0.2968 | -2.09 | 617.6 K | 8.57 M | |
| WCP | Whitecap Resources Inc | 5.7691 | -0.1659 | -2.8 | 1.48 M | 8.56 M | |
| PAAS | Pan American Silver Corp | 16.5329 | -0.1827 | -1.09 | 503.8 K | 8.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8504 | -0.182 | -1.3 | 564.61 K | 7.82 M | |
| GIL | Gildan Activewear Inc | 30.5604 | -0.3229 | -1.05 | 254.4 K | 7.77 M | |
| LUN | Lundin Mining Corp | 3.4082 | -0.0707 | -2.03 | 2.12 M | 7.21 M | |
| EDV | Endeavour Mining Corp | 16.5177 | -0.9273 | -5.32 | 432.1 K | 7.14 M | |
| ELVA | Electrovaya Inc | 16.00 | -2.85 | -15.12 | 441.2 K | 7.06 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1843 | -0.1041 | -3.17 | 1.98 M | 6.31 M | |
| AGI | Alamos Gold Inc Cls A | 9.0925 | -0.2336 | -2.5 | 617.61 K | 5.62 M | |
| LNR | Linamar Corp | 45.2715 | -0.2413 | -0.53 | 119.91 K | 5.43 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6458 | -0.0758 | -0.78 | 545.34 K | 5.26 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.3093 | -0.1486 | -1.03 | 365.18 K | 5.23 M | |
| MFI | Maple Leaf Foods | 17.3984 | -0.4432 | -2.48 | 299.22 K | 5.21 M | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | -0.11 | -1.5 | 700.91 K | 5.05 M | |
| MX | Methanex Corp | 32.299 | -0.3924 | -1.2 | 152.53 K | 4.93 M | |
| RUS | Russel Metals | 13.5605 | -0.0694 | -0.51 | 355.3 K | 4.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7505 | -0.084 | -0.53 | 302.31 K | 4.76 M | |
| EMP-A | Empire Company Limited | 17.6573 | -0.2514 | -1.4 | 266.8 K | 4.71 M | |
| TXR | Torex Resources Inc. | 20.9048 | -0.5945 | -2.77 | 222.61 K | 4.65 M | |
| BBD-B | Bombardier Inc Series B | 49.25 | -0.50 | -1.01 | 92.06 K | 4.53 M | |
| FTT | Finning Intl | 17.0809 | -0.2874 | -1.65 | 263.29 K | 4.5 M | |
| CPX | Capital Power Corp | 10.5312 | -0.1443 | -1.35 | 425.39 K | 4.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.291 | -0.5146 | -1.26 | 108.21 K | 4.36 M | |
| NFI | Nfi Group Inc. | 32.3386 | -0.4402 | -1.34 | 130.12 K | 4.21 M | |
| NG | Novagold Res Inc | 8.05 | -0.10 | -1.23 | 522.35 K | 4.2 M | |
| GAU | Galiano Gold Inc | 5.22 | -0.19 | -3.51 | 801.6 K | 4.18 M | |
| WSP | WSP Global Inc | 35.0968 | -0.1792 | -0.51 | 116.92 K | 4.1 M | |
| OR | Osisko Gold Royalties Ltd | 14.3264 | -0.3316 | -2.26 | 280.91 K | 4.02 M | |
| FVI | Fortuna Mines Inc | 8.04 | -0.23 | -2.78 | 480.6 K | 3.86 M | |
| PXT | Parex Resources Inc | 9.4292 | -0.0864 | -0.91 | 358 K | 3.38 M | |
| CG | Centerra Gold Inc | 3.3669 | -0.0472 | -1.38 | 952.4 K | 3.21 M | |
| PBH | Premium Brands Holdings Corp | 40.0537 | -0.2045 | -0.51 | 76.46 K | 3.06 M | |
| CFP | Canfor Corp | 13.21 | -0.07 | -0.53 | 226.1 K | 2.99 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1556 | -0.1511 | -1.82 | 362.5 K | 2.96 M | |
| STN | Stantec Inc | 28.9969 | -0.29 | -0.99 | 101.27 K | 2.94 M | |
| DOO | Brp Inc | 19.7569 | -0.2045 | -1.02 | 130.6 K | 2.58 M | |
| TA | Transalta Corp | 5.5179 | -0.0415 | -0.75 | 452.37 K | 2.5 M | |
| TFII | Tfi International Inc | 20.2415 | -0.3878 | -1.88 | 88.86 K | 1.8 M | |
| JAG | Jaguar Mining Inc | 3.6728 | -0.1814 | -4.71 | 461.18 K | 1.69 M | |
| AOV | Amotiv Limited | 8.08 | -0.17 | -2.06 | 205.61 K | 1.66 M | |
| GUD | Knight Therapeutics Inc | 8.08 | -0.17 | -2.06 | 205.6 K | 1.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.2733 | -0.1327 | -0.54 | 63.8 K | 1.55 M | |
| BNE | Bonterra Energy Corp | 21.3796 | -0.5948 | -2.71 | 72.06 K | 1.54 M | |
| CJ | Cardinal Energy Ltd | 5.3821 | -0.0314 | -0.58 | 279.1 K | 1.5 M | |
| NWC | The North West Company Inc | 18.7221 | -0.1316 | -0.7 | 75.62 K | 1.42 M | |
| WILD | Wildbrain Ltd | 6.0748 | -0.0583 | -0.95 | 222.5 K | 1.35 M | |
| EXE | Extendicare Inc | 4.4589 | -0.0723 | -1.6 | 289 K | 1.29 M | |
| GBT | Bmtc Group Inc | 10.0717 | -0.2754 | -2.66 | 127.35 K | 1.28 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2424 | -0.1411 | -1.68 | 154.36 K | 1.27 M | |
| CLS | Celestica Inc Sv | 13.16 | -0.13 | -0.98 | 95.9 K | 1.26 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.6116 | -0.1121 | -1.15 | 115.35 K | 1.11 M | |
| SEA | Seabridge Gold Inc | 13.4046 | -0.3298 | -2.4 | 71.69 K | 960.95 K | |
| SIA | Sienna Senior Living Inc | 9.2703 | -0.1141 | -1.22 | 92.64 K | 858.83 K | |
| SGY | Surge Energy Inc | 13.0774 | -0.1068 | -0.81 | 63.94 K | 836.18 K | |
| EDR | Endeavour Silver Corp | 4.2456 | -0.1636 | -3.71 | 188.61 K | 800.77 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7092 | -0.0958 | -1.99 | 164.42 K | 774.28 K | |
| EQB | EQB Inc | 23.5122 | -0.5749 | -2.39 | 32 K | 752.39 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.1041 | -0.2796 | -1.61 | 40.88 K | 699.2 K | |
| MRE | Martinrea International Inc | 7.1483 | -0.0506 | -0.7 | 92.71 K | 662.71 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.50 | -6.1 | 82.41 K | 634.56 K | |
| MAL | Magellan Aero | 14.2347 | -0.3325 | -2.28 | 42.69 K | 607.65 K | |
| Y | Yellow Pages Ltd | 12.6603 | -0.1166 | -0.91 | 46.8 K | 592.5 K | |
| WRG | Western Energy Services Corp | 400.80 | -10.80 | -2.62 | 1.44 K | 577.95 K | |
| SII | Sprott Inc | 17.6417 | -0.2134 | -1.2 | 31.13 K | 549.19 K | |
| MTY | Mty Food Group Inc | 37.469 | -1.2466 | -3.22 | 14.3 K | 535.81 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.8359 | -0.1157 | -1.29 | 59.05 K | 521.75 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.674 | -0.0643 | -0.66 | 51.21 K | 495.42 K | |
| PIF | Polaris Infrastructure Inc | 3.853 | -0.0293 | -0.75 | 110.3 K | 424.99 K | |
| RAY | Stingray Group Inc. | 4.8927 | -0.0342 | -0.69 | 74.8 K | 365.97 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.07 | -0.19 | -2.62 | 41.4 K | 292.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.978 | -0.167 | -1.65 | 27.88 K | 278.18 K | |
| EFR | Energy Fuels Inc | 3.25 | -0.02 | -0.61 | 78.6 K | 255.45 K | |
| BCE-PK | BCE Inc Pref AK | 7.7537 | -0.0486 | -0.62 | 31.12 K | 241.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 2200.00 | 82.41 K | -200.00 | -8.33 | 265.14 K | 583.3 M |
| HOS | Hornbeck Offshore Services, Inc | 7.08 | 1.74 B | -0.30 | -4.07 | 1.58 M | 11.16 M |
| CGIP | Celadon Group Inc | 9.9165 | 5.66 K | -0.9797 | -8.99 | 501.79 K | 4.98 M |
| HMNY | Helios and Matheson Analytics Inc | 2872.50 | -202.50 | -6.59 | 547 | 1.57 M | |
| ZVOI | Zovio Inc | 7.55 | 137.92 K | -0.19 | -2.45 | 47.33 K | 357.31 K |
| MDLM | Medley Management Inc | 46.2619 | 612 | -0.5532 | -1.18 | 3.48 K | 160.76 K |
| YVRLF | Liquid Media Group Ltd. | 36.40 | 482 | -1.998 | -5.2 | 3.25 K | 118.15 K |
| NTPIF | Nam Tai Property Inc. | 5.47 | 262.33 M | -0.03 | -0.55 | 20.14 K | 110.17 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | -0.15 | -0.87 | 3.45 K | 59.06 K |
| GTCH | GBT Technologies Inc | 5200.00 | 2.44 M | -50.00 | -0.95 | 9 | 46.8 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -0.64 | -0.93 | 475 | 32.53 K |
| STTO | SITO Mobile Ltd. | 3.27 | 5.13 K | -0.13 | -3.82 | 9.72 K | 31.77 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 340 | 23.8 K |
| TREVQ | Trevali Mining Corporation | 4.462 | -0.046 | -1.02 | 4.17 K | 18.61 K | |
| SRSCQ | Sears Canada Inc | 3.02 | -0.12 | -3.82 | 3.54 K | 10.7 K | |
| ECEZ | Ecosciences Inc | 130.00 | 251 | -5.00 | -3.7 | 48 | 6.24 K |
| PEHD | Perigee Holdings Inc. | 4.20 | 130 | -0.48 | -10.26 | 268 | 1.13 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -500.00 | -33.33 | 1 | 1000 |
| ENDV | Endonovo Therapeutics Inc | 130.00 | 180.75 K | -126.00 | -49.22 | 2 | 260 |
| BOMO | Bowmo Inc | 106.00 | -52.00 | -32.91 | 0 | 0 | |
| CGAC | Code Green Apparel Corp | 5.60 | 1.09 M | -1.078 | -16.14 | 0 | 0 |
| HCANF | Halo Collective Inc | 2560.00 | 15.08 K | -260.00 | -9.22 | 0 | 0 |
| BANT | Bantec Inc | 475000.0625 | 5.35 K | -25000.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.50 | -0.50 | -0.94 | 56.73 K | 2.98 M | |
| AUMB | 1911 Gold Corporation | 4.41 | -0.19 | -4.13 | 206.12 K | 908.98 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.10 | -2.27 | 60.42 K | 259.81 K | |
| PE | Pure Energy Minerals Limited | 4.02 | -0.18 | -4.29 | 41.07 K | 165.09 K | |
| REX | Orex Minerals Inc | 7.50 | -0.20 | -2.6 | 13 K | 97.5 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.20 | -4.88 | 24.52 K | 95.62 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.24 | -3.7 | 12.8 K | 79.87 K | |
| AEC | Anfield Energy Inc | 15.75 | 62.27 M | -0.75 | -4.55 | 4.3 K | 67.72 K |
| BTR | Bonterra Resources Inc | 3.50 | -0.10 | -2.78 | 17.88 K | 62.58 K | |
| WEX | Western Exploration Inc | 165.00 | -5.00 | -2.94 | 194 | 32.01 K | |
| CDB | Cordoba Minerals Corp | 10.20 | -1.19 | -10.45 | 2.63 K | 26.88 K | |
| BBB | Brixton Metals Corporation | 8.00 | -0.40 | -4.76 | 3.05 K | 24.4 K | |
| KEEK | Personas Social Incorporated | 10.50 | -0.50 | -4.55 | 1.6 K | 16.78 K | |
| URZ | Urz Energy Corp | 10.25 | -0.25 | -2.38 | 1.09 K | 11.15 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 1.95 K | 10.25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | -0.30 | -7.14 | 1.88 K | 7.33 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 1.36 K | 4.76 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -1.50 | -15 | 550 | 4.67 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 850 | 4.25 K | |
| ID | Identillect Technologies Corp | 3.90 | -0.30 | -7.14 | 899 | 3.51 K | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -0.40 | -5.88 | 363 | 2.32 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.60 | -15.38 | 383 | 1.26 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 220 | 990 | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 3 | 900 | |
| AVN | Avanti Energy Inc | 5.25 | -0.25 | -4.55 | 100 | 525 | |
| STRM | Storm Exploration Inc. | 4.80 | -1.60 | -25 | 83 | 398.4 | |
| JHC | Jinhua Capital Corporation | 3.40 | -0.60 | -15 | 41 | 139.4 |