Losers for 21 June 2016 from 00:00:00 until 23:59:59
Losers for 21 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.53 | 14.88 B | -0.27 | -2.5 | 665.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.55 | 12.23 B | -0.13 | -1.95 | 997.5 K |
| GSAT | Globalstar | 18.30 | 10.3 B | -1.80 | -8.96 | 995.47 K |
| SEB | Seaboard Corporation | 2794.1704 | 4.42 B | -22.833 | -0.81 | 200 |
| LEU | Centrus Energy Corp | 3.41 | 3.43 B | -0.07 | -2.01 | 4.4 K |
| NG | Novagold Resources Inc | 6.30 | 2.72 B | -0.04 | -0.63 | 4.88 M |
| NOG | Northern Oil and Gas | 39.2598 | 2.4 B | -0.4047 | -1.02 | 50.72 K |
| REPX | Riley Exploration Permian Inc | 7.4983 | 784.74 M | -0.3749 | -4.76 | 100 |
| OBE | Obsidian Energy Ltd | 9.94 | 681.79 M | -0.07 | -0.7 | 457.76 K |
| BHB | Bar Harbor Bankshares | 16.3505 | 640.22 M | -0.2024 | -1.22 | 7.35 K |
| GAU | Galiano Gold Inc | 4.08 | 498.92 M | -0.16 | -3.77 | 870.5 K |
| RLGT | Radiant Logistics | 3.33 | 424.29 M | -0.07 | -2.06 | 58.07 K |
| BKTI | Bk Technologies Inc | 21.6992 | 288.79 M | -0.8111 | -3.6 | 878 |
| ELLO | Ellomay Capital Ltd | 7.51 | 268.08 M | -0.10 | -1.31 | 15.77 K |
| SENS | Senseonics Holdings | 77.20 | 253.71 M | -0.40 | -0.52 | 4.32 K |
| ARMP | Armata Pharmaceuticals Inc | 239.40 | 192.36 M | -5.60 | -2.29 | 1.04 K |
| PLX | Protalix Biotherapeutics | 7.60 | 190.95 M | -0.09 | -1.17 | 6.03 K |
| ESP | Espey Mfg. & Electronics | 18.5738 | 178.05 M | -0.1861 | -0.99 | 3.8 K |
| WYY | Widepoint Corp | 6.305 | 112.81 M | -0.195 | -3 | 10.98 K |
| IBIO | Ibio Inc | 3250.00 | 68.56 M | -250.00 | -7.14 | 12 |
| CVU | CPI Aerostructures | 6.22 | 62.88 M | -0.08 | -1.27 | 11.4 K |
| WWR | Westwater Resources | 90.00 | 54.64 M | -3.00 | -3.23 | 3.13 K |
| AGIG | AGIG | 31.25 | 46.66 M | -1.25 | -3.85 | 2.98 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 42.07 M | -250.00 | -3.33 | 3 |
| OPTT | Ocean Power Tech Inc | 63.00 | 41.73 M | -0.60 | -0.94 | 64.02 K |
| NNVC | Nanoviricides Inc | 32.00 | 34.93 M | -0.20 | -0.62 | 4.42 K |
| COHN | Cohen & CO Inc | 3.753 | 33.69 M | -0.1745 | -4.44 | 883 |
| SDEV | Stablecoin Development Corporation | 10567.1826 | 31.18 M | -485.8467 | -4.4 | 5 |
| ATNM | Actinium Pharmaceuticals Inc | 52.4999 | 28.24 M | -0.60 | -1.13 | 8.63 K |
| CKX | Ckx Lands | 10.8996 | 23.53 M | -0.1176 | -1.07 | 310 |
| CVM | Cel-Sci Corp | 345.00 | 21.5 M | -7.50 | -2.13 | 380 |
| AIRI | Air Industries Group Inc | 46.60 | 12.71 M | -0.90 | -1.89 | 903 |
| VNRX | Volitionrx Ltd | 3.37 | 12.4 M | -0.07 | -2.03 | 18 K |
| REED | Reed's, Inc. | 720.3947 | 11.03 M | -17.2894 | -2.34 | 192 |
| TOVX | Theriva Biologics Inc | 15575.00 | 10.51 M | -175.00 | -1.11 | 64 |
| CVR | Chicago Rivet & Machine Company | 21.2258 | 9.83 M | -0.1527 | -0.71 | 1.2 K |
| AUMN | Golden Minerals Company | 13.0025 | 3.1 M | -0.7475 | -5.44 | 16.48 K |
| OGEN | Oragenics Inc | 9900.00 | 2.39 M | -180.00 | -1.79 | 0 |
| LODE | Comstock Mining Inc | 88.675 | -3.20 | -3.48 | 1.36 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6489 | -0.2954 | -1.18 | 6.88 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.673 | -0.1265 | -0.58 | 802 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 666.652 | 1.29 T | -70.574 | -9.57 | 309.94 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 117.2973 | -16.7567 | -12.5 | 583 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 12.1323 | 1.89 T | -0.0872 | -0.71 | 16.13 M |
| NFLX | Netflix Inc | 9.099 | 288.57 B | -0.281 | -3 | 152 M |
| PANW | Palo Alto Networks Inc | 21.145 | 273.25 B | -0.215 | -1.01 | 10.42 M |
| LIN | Linde Plc | 94.8221 | 235.18 B | -0.6528 | -0.68 | 1.39 M |
| AMGN | Amgen Inc | 111.7316 | 197.56 B | -0.9197 | -0.82 | 2.62 M |
| GILD | Gilead Sciences Inc | 57.7755 | 161.83 B | -0.8477 | -1.45 | 8.41 M |
| IBKR | Interactive Brokers | 9.0533 | 158.6 B | -0.0847 | -0.93 | 1.17 M |
| VRTX | Vertex Pharmaceutic | 85.28 | 119.94 B | -1.44 | -1.66 | 1.88 M |
| CSX | CSX Corp | 7.735 | 92.78 B | -0.1075 | -1.37 | 22.87 M |
| CME | CME Group Inc | 63.9002 | 90.06 B | -0.369 | -0.57 | 1.76 M |
| PCAR | Paccar Inc | 25.3779 | 69 B | -0.1627 | -0.64 | 2.95 M |
| REGN | Regeneron Pharmaceuticals | 342.824 | 68.27 B | -7.4695 | -2.13 | 1.18 M |
| WBD | Discovery Inc Series A | 25.76 | 64.81 B | -0.33 | -1.26 | 3.25 M |
| COHR | Coherent Inc | 19.74 | 61.08 B | -0.28 | -1.4 | 138.5 K |
| NBIS | Nebius Group N.V. | 21.54 | 55.39 B | -0.27 | -1.24 | 2.46 M |
| PYPL | PayPal Holdings | 35.9677 | 48.97 B | -0.6963 | -1.9 | 12.82 M |
| ODFL | Old Dominion Freight Line Inc | 19.0982 | 48.42 B | -0.4914 | -2.51 | 2.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.8041 | 46.88 B | -0.2455 | -0.85 | 3.01 M |
| TTWO | Take-Two Interactive Software | 37.31 | 43.37 B | -0.47 | -1.24 | 819.78 K |
| AXON | Axon Enterprise Inc | 23.12 | 39.62 B | -0.23 | -0.99 | 315.2 K |
| NTRA | Natera Inc | 11.46 | 37.84 B | -0.14 | -1.21 | 144.93 K |
| ESLT | Elbit Systems Ltd | 81.7343 | 37.13 B | -1.0217 | -1.23 | 9.4 K |
| BIDU | Baidu Inc ADR | 162.80 | 36.58 B | -3.73 | -2.24 | 3.04 M |
| ALNY | Alnylam Pharmaceuticals | 55.78 | 35.65 B | -0.86 | -1.52 | 2.09 M |
| MSTR | Strategy | 18.22 | 35.51 B | -0.177 | -0.96 | 601.43 K |
| STLD | Steel Dynamics Inc | 20.8695 | 34.41 B | -0.5719 | -2.67 | 3.96 M |
| BIIB | Biogen Inc | 233.00 | 29.19 B | -4.39 | -1.85 | 1.96 M |
| ILMN | Illumina Inc | 135.2626 | 28.88 B | -1.0214 | -0.75 | 1.04 M |
| JBHT | J B Hunt Transport | 73.1885 | 27.56 B | -0.7124 | -0.96 | 1.12 M |
| SATS | Echostar Corp | 25.6508 | 26.67 B | -0.1772 | -0.69 | 156.54 K |
| CHRW | C.H. Robinson Ww | 57.432 | 24.44 B | -0.3585 | -0.62 | 930.9 K |
| FWONK | Liberty Media F1 Series K | 17.7156 | 24.3 B | -0.319 | -1.77 | 377.31 K |
| INCY | Incyte Corp | 77.60 | 23.13 B | -0.89 | -1.13 | 1.3 M |
| FSLR | First Solar Inc | 48.91 | 22.44 B | -0.41 | -0.83 | 1.34 M |
| UTHR | United Therapeutic | 101.80 | 22.37 B | -1.82 | -1.76 | 600.88 K |
| FWONA | Liberty Media F1 Series A | 17.937 | 22.37 B | -0.3181 | -1.74 | 262.85 K |
| TEAM | Atlassian | 25.99 | 21.67 B | -0.27 | -1.03 | 1.71 M |
| MTSI | Macom Technology S | 34.27 | 21.56 B | -0.41 | -1.18 | 461.64 K |
| VTRS | Viatris Inc | 36.3746 | 19.81 B | -0.4053 | -1.1 | 5.22 M |
| PAAS | Pan Amer Silver Corp | 12.9454 | 19.08 B | -0.1659 | -1.27 | 2.04 M |
| LSCC | Lattice Semicond | 5.72 | 18.79 B | -0.05 | -0.87 | 448.87 K |
| PR | Permian Resources Corp | 8.5765 | 18.44 B | -0.0787 | -0.91 | 17 K |
| NBIX | Neurocrine Bioscienc | 42.71 | 17.36 B | -1.61 | -3.63 | 1.55 M |
| RGLD | Royal Gold Inc | 59.2501 | 17.08 B | -0.8728 | -1.45 | 585.4 K |
| ASND | Ascendis Pharma ADR | 13.74 | 16.52 B | -0.37 | -2.62 | 264.11 K |
| NDSN | Nordson Corp | 76.8569 | 16.25 B | -0.8301 | -1.07 | 138.7 K |
| SSNC | SS&C Technologies | 26.3504 | 16.14 B | -0.1627 | -0.61 | 944.4 K |
| LAMR | Lamar Advertis A | 39.8814 | 16.13 B | -0.3094 | -0.77 | 1.04 M |
| JAZZ | Jazz Pharma Plc | 141.92 | 15.73 B | -2.39 | -1.66 | 796.9 K |
| TTMI | TTM Technologies | 7.93 | 15.03 B | -0.04 | -0.5 | 280.29 K |
| LECO | Lincoln Elec Hld | 50.1279 | 13.65 B | -0.6638 | -1.31 | 740.1 K |
| IESC | Ies Holdings | 12.21 | 13.43 B | -0.47 | -3.71 | 171.82 K |
| SMTC | Semtech Corp | 24.10 | 12.76 B | -0.18 | -0.74 | 212.42 K |
| AEIS | Advanced Energy | 37.2091 | 12.7 B | -0.2648 | -0.71 | 124.4 K |
| ZBRA | Zebra Technologies | 57.20 | 12.52 B | -0.36 | -0.63 | 468.88 K |
| ARWR | Arrowhead Pharma | 5.65 | 12.49 B | -0.23 | -3.91 | 319.86 K |
| MDGL | Madrigal Pharmaceuticals Inc | 10.8885 | 12.4 B | -0.434 | -3.83 | 12.05 K |
| COKE | Coca Cola Bot Cons | 13.1795 | 12.27 B | -0.1224 | -0.92 | 647.59 K |
| SAIA | Saia Inc | 25.56 | 11.34 B | -1.15 | -4.31 | 163.9 K |
| BMRN | Biomarin Pharmaceuticals | 81.22 | 11.29 B | -2.84 | -3.38 | 1.43 M |
| BPOP | Popular Inc | 22.825 | 11.22 B | -0.1836 | -0.8 | 223.5 K |
| PODD | Insulet Corp | 28.70 | 11.01 B | -0.97 | -3.27 | 537.15 K |
| LFUS | Littelfuse Inc | 106.3615 | 10.52 B | -0.6926 | -0.65 | 113.28 K |
| CTRE | Caretrust REIT Inc | 8.1566 | 10.01 B | -0.0422 | -0.51 | 388 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.23 | 9.83 B | -0.4692 | -1.07 | 3.06 M |
| CORT | Corcept Therapeutics | 5.41 | 9.76 B | -0.16 | -2.87 | 307.49 K |
| SWKS | Skyworks Solutions | 52.9704 | 9.5 B | -0.3966 | -0.74 | 1.64 M |
| HALO | Halozyme Therapeutic | 8.60 | 9.23 B | -0.095 | -1.09 | 1.25 M |
| FCFS | First Cash Fin Svcs | 42.7446 | 9.15 B | -0.2368 | -0.55 | 102.36 K |
| BRKR | Bruker Corp | 23.1083 | 9.09 B | -0.3366 | -1.44 | 849 K |
| GGAL | Grupo Fin Galicia ADR | 23.5464 | 9.02 B | -0.4444 | -1.85 | 596.4 K |
| IONS | Ionis Pharmaceuticals | 22.41 | 8.93 B | -0.63 | -2.73 | 1.91 M |
| AAOI | Applied Optoelect | 10.10 | 8.87 B | -0.10 | -0.98 | 152.43 K |
| MANH | Manhattan Assoc | 64.75 | 8.82 B | -0.55 | -0.84 | 438.59 K |
| AAON | Aaon Inc | 16.3487 | 8.78 B | -0.1193 | -0.72 | 139.96 K |
| POWL | Powell Inds Inc | 29.5278 | 8.77 B | -0.4058 | -1.36 | 35.24 K |
| SYRE | Spyre Therapeutics Inc | 109.00 | 8.61 B | -2.75 | -2.46 | 2.38 K |
| TGTX | Tg Therapeuticscmn | 6.69 | 8.06 B | -0.33 | -4.7 | 619 K |
| HQY | Healthequity | 29.22 | 8.04 B | -0.41 | -1.38 | 341.38 K |
| IBRX | Immunitybio Inc | 6.43 | 7.87 B | -0.08 | -1.23 | 326.7 K |
| ETSY | Etsy Inc | 9.75 | 7.64 B | -0.25 | -2.5 | 1.89 M |
| AVAV | Aerovironment Inc | 30.23 | 7.61 B | -0.64 | -2.07 | 194.03 K |
| LSTR | Landstar System | 55.7593 | 7.13 B | -0.6231 | -1.11 | 486.93 K |
| SFM | Sprouts Farmers Mark | 22.14 | 6.95 B | -0.46 | -2.04 | 2.08 M |
| IDCC | Interdigital Inc | 48.2766 | 6.7 B | -0.4178 | -0.86 | 218.78 K |
| PTCT | Ptc Therapeutics | 6.72 | 6.5 B | -0.26 | -3.72 | 1.04 M |
| MYRG | MYR Group Inc | 23.88 | 6.37 B | -0.17 | -0.71 | 183.2 K |
| MORN | Morningstar Inc | 74.78 | 6.34 B | -0.416 | -0.55 | 78.9 K |
| CACC | Credit Acceptance | 173.67 | 6.34 B | -4.98 | -2.79 | 213.65 K |
| HWC | Hancock Whitney Corp | 19.9386 | 6.2 B | -0.1149 | -0.57 | 504.6 K |
| CZR | Caesars Entertainment Inc | 14.79 | 6.1 B | -0.14 | -0.94 | 154.6 K |
| LGND | Ligand Pharm | 71.1104 | 6.1 B | -0.5739 | -0.8 | 370.77 K |
| RUSHA | Rush Entpr Cl A | 8.7403 | 5.93 B | -0.0717 | -0.81 | 159.78 K |
| MIDD | Middleby Corp | 117.93 | 5.92 B | -3.31 | -2.73 | 608.17 K |
| RUSHB | Rush Entpr Cl B | 8.4481 | 5.88 B | -0.1034 | -1.21 | 66.78 K |
| SNEX | Stonex Group Inc | 7.923 | 5.87 B | -0.0563 | -0.71 | 212.96 K |
| SSRM | Ssr Mining Inc | 10.7811 | 5.83 B | -0.2381 | -2.16 | 1.59 M |
| CHDN | Churchill Downs IN | 19.001 | 5.72 B | -0.1034 | -0.54 | 426.71 K |
| AMRX | Amneal Pharmaceuticals Inc | 28.31 | 5.66 B | -3.66 | -11.45 | 3.03 M |
| NXST | Nexstar Media Group Inc | 36.9272 | 5.55 B | -1.3149 | -3.44 | 415.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 61.8711 | 1.04 T | -0.6053 | -0.97 | 6 M |
| BML-PG | Bank of America Corporation | 12.2627 | 256.92 B | -0.0886 | -0.72 | 17.56 K |
| BML-PL | Bank of America Corporation | 13.6409 | 238.41 B | -0.1497 | -1.09 | 31.56 K |
| MCD | McDonald's Corporation | 97.0253 | 187.27 B | -0.625 | -0.64 | 4.75 M |
| SCHW | The Charles Schwab Corp | 24.9827 | 175.3 B | -0.2377 | -0.94 | 9.98 M |
| DIS | Walt Disney Company | 91.086 | 166.48 B | -0.6913 | -0.75 | 5.2 M |
| BA | Boeing Company | 120.014 | 164.48 B | -1.1224 | -0.93 | 2.84 M |
| DE | Deere & Company | 71.5247 | 163.94 B | -1.2759 | -1.75 | 3.54 M |
| ETN | Eaton Corp | 48.7254 | 158 B | -0.3467 | -0.71 | 1.57 M |
| BX | Blackstone Inc | 15.7936 | 150.12 B | -0.106 | -0.67 | 4.05 M |
| TT | Trane Technologies Plc | 43.4317 | 104.69 B | -0.3785 | -0.86 | 1.43 M |
| NEM | Newmont Mining Corp | 27.3155 | 102.22 B | -0.3921 | -1.42 | 6.36 M |
| GD | General Dynamics Corp | 112.6252 | 100.91 B | -1.2199 | -1.07 | 1.6 M |
| CMI | Cummins Inc | 89.384 | 91.18 B | -0.4726 | -0.53 | 1.22 M |
| WMB | Williams Companies | 13.1266 | 91.1 B | -0.3937 | -2.91 | 36.8 M |
| ELV | Elevance Health Inc | 114.8979 | 84.5 B | -1.1101 | -0.96 | 2.07 M |
| CP | Canadian Pacific Railway | 22.7233 | 81.07 B | -0.5647 | -2.42 | 9.29 M |
| SHW | Sherwin-Williams Company | 87.6419 | 78.9 B | -0.628 | -0.71 | 1.41 M |
| ITW | Illinois Tool Works Inc | 83.8266 | 78.81 B | -0.5216 | -0.62 | 1.18 M |
| CNI | Canadian National Railway | 48.4621 | 77.59 B | -0.4232 | -0.87 | 1.25 M |
| NSC | Norfolk Southern Corp | 69.2913 | 74.33 B | -0.5216 | -0.75 | 1.2 M |
| HLT | Hilton Inc | 44.8971 | 73.81 B | -0.5693 | -1.25 | 2.74 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4618 | 73.53 B | -0.6264 | -1.49 | 1.28 M |
| MSI | Motorola Solutions | 58.5568 | 67.12 B | -0.4663 | -0.79 | 1.26 M |
| APD | Air Products and Chemicals | 104.3089 | 66.14 B | -0.6485 | -0.62 | 1.2 M |
| RACE | Ferrari N.V. | 39.1531 | 65.42 B | -0.3768 | -0.95 | 259.5 K |
| FIX | Comfort Systems USA | 29.8793 | 63.02 B | -0.3666 | -1.21 | 162.57 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.1788 | 58.27 B | -0.7965 | -1.25 | 406 |
| F | Ford Motor Company | 7.8957 | 57.46 B | -0.1194 | -1.49 | 36.72 M |
| CIEN | Ciena Corp | 20.30 | 56.22 B | -0.34 | -1.65 | 2.48 M |
| KEYS | Keysight Technologies Inc Comm | 30.06 | 55.97 B | -0.39 | -1.28 | 546.98 K |
| AME | Amtek Inc | 43.4757 | 54.34 B | -0.4123 | -0.94 | 1.34 M |
| NUE | Nucor Corp | 40.0051 | 53.72 B | -1.0483 | -2.55 | 3.88 M |
| ROK | Rockwell Automation Inc | 97.6042 | 50.99 B | -0.6495 | -0.66 | 676.68 K |
| WPM | Wheaton Precious Metals | 18.3214 | 50.57 B | -0.3256 | -1.75 | 4.5 M |
| MT | Arcelormittal ADR | 13.9056 | 50.3 B | -0.5464 | -3.78 | 5.59 M |
| WAB | Wabtec Corp | 68.8121 | 49.21 B | -0.5478 | -0.79 | 1.06 M |
| EW | Edwards Lifesciences Corp | 32.8567 | 48.58 B | -0.1966 | -0.59 | 3.74 M |
| HEI | Heico Corp | 32.9242 | 46.82 B | -0.2929 | -0.88 | 184.38 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.2248 | 46.79 B | -1.5754 | -2.87 | 1 K |
| WDS | Woodside Energy Group Ltd | 14.0311 | 44.19 B | -0.5297 | -3.64 | 8.2 K |
| WCN | Waste Connections Inc | 43.5624 | 42.66 B | -0.3773 | -0.86 | 2.12 M |
| ADM | Archer Daniels Midland | 31.4404 | 42.08 B | -0.3823 | -1.2 | 4.07 M |
| LYV | Live Nation Entertainment | 23.50 | 41.4 B | -0.35 | -1.47 | 927.81 K |
| CMG | Chipotle Mexican Grill | 7.8392 | 41.3 B | -0.0996 | -1.25 | 52.5 M |
| FNV | Franco Nev Corp | 62.2373 | 41.29 B | -1.619 | -2.54 | 835 K |
| CBRE | CBRE Group Inc | 29.10 | 40.14 B | -0.33 | -1.12 | 2.21 M |
| CLS | Celestica Inc | 10.28 | 38.57 B | -0.11 | -1.06 | 189.6 K |
| KR | Kroger Company | 23.6234 | 35.27 B | -0.1645 | -0.69 | 13.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.5542 | 35.11 B | -0.9429 | -1.9 | 5.21 M |
| TKO | Tko Group Holdings Inc Cl A | 16.6232 | 34.72 B | -0.196 | -1.17 | 337.8 K |
| HEI-A | HEICO Corporation | 26.0505 | 34.11 B | -0.3272 | -1.24 | 283.14 K |
| JBL | Jabil Inc. | 17.539 | 33.58 B | -0.3262 | -1.83 | 5.58 M |
| QSR | Restaurant Brands International | 31.8152 | 33.4 B | -0.3989 | -1.24 | 1.16 M |
| UI | Ubiquiti Networks | 37.0464 | 32.53 B | -0.2233 | -0.6 | 264.87 K |
| BIP | Brookfield Infrastructure Partners LP | 11.3355 | 31.75 B | -0.0945 | -0.83 | 360.61 K |
| TDY | Teledyne Technologies Inc | 99.43 | 30.14 B | -0.76 | -0.76 | 104.8 K |
| GFI | Gold Fields Ltd ADR | 3.1254 | 30.05 B | -0.1379 | -4.23 | 3.69 M |
| VEEV | Veeva Systems Inc | 34.04 | 29.98 B | -0.25 | -0.73 | 1.09 M |
| CRS | Carpenter Technology Corp | 28.5667 | 29.2 B | -0.948 | -3.21 | 324.3 K |
| KGC | Kinross Gold Corp | 4.2947 | 28.95 B | -0.099 | -2.25 | 9.09 M |
| DOV | Dover Corp | 50.5791 | 28.89 B | -0.3071 | -0.6 | 927.56 K |
| FE | Firstenergy Corp | 22.3456 | 28.53 B | -0.1333 | -0.59 | 4.04 M |
| CW | Curtiss-Wright Corp | 80.5363 | 27.06 B | -0.7261 | -0.89 | 256.57 K |
| ATI | Allegheny Technologies Inc | 13.5196 | 26.69 B | -0.3584 | -2.58 | 2.05 M |
| WSM | Williams-Sonoma | 20.6362 | 26.18 B | -0.3002 | -1.43 | 3.25 M |
| HUBB | Hubbell Inc B | 82.8314 | 25.2 B | -0.4411 | -0.53 | 161.78 K |
| XPO | Xpo Logistics Inc | 9.2154 | 25.08 B | -0.5185 | -5.33 | 1.47 M |
| DRI | Darden Restaurants | 50.8163 | 22.21 B | -0.3857 | -0.75 | 1.59 M |
| LEN | Lennar Corp | 36.3936 | 20.23 B | -0.4102 | -1.11 | 6.08 M |
| IP | International Paper Company | 32.7701 | 20.17 B | -0.1776 | -0.54 | 1.73 M |
| LYB | Lyondellbasell Industries NV | 45.1656 | 20.12 B | -0.4006 | -0.88 | 3.33 M |
| CIB | Bancolombia S.A. ADR | 16.1808 | 20.09 B | -0.0989 | -0.61 | 339.4 K |
| LEN-B | Lennar Corporation | 30.5406 | 19.84 B | -0.3495 | -1.13 | 27.26 K |
| RS | Reliance Steel & Aluminum Company | 63.2194 | 19.72 B | -0.8092 | -1.26 | 754.12 K |
| CF | Cf Industries Holdings | 20.8614 | 19.56 B | -0.4965 | -2.32 | 4.62 M |
| RBC | Regal-Beloit Corp | 68.1324 | 18.71 B | -1.2322 | -1.78 | 57.7 K |
| FN | Fabrinet | 37.23 | 18.4 B | -0.64 | -1.69 | 247.99 K |
| MGA | Magna International | 28.9188 | 18.4 B | -0.4297 | -1.46 | 1.27 M |
| BBY | Best Buy Company | 21.2413 | 18.36 B | -0.2261 | -1.05 | 4.07 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8956 | 18.35 B | -0.0641 | -1.08 | 6.96 M |
| ITT | ITT Inc | 31.4913 | 17.34 B | -0.5125 | -1.6 | 205.6 K |
| WY | Weyerhaeuser Company | 19.5973 | 17.18 B | -0.3017 | -1.52 | 5.78 M |
| IEX | Idex Corp | 75.5341 | 16.52 B | -1.008 | -1.32 | 366.48 K |
| CDE | Coeur Mining Inc | 9.30 | 16.32 B | -0.34 | -3.53 | 3.68 M |
| WCC | Wesco International | 54.8312 | 16.1 B | -0.9218 | -1.65 | 370.5 K |
| TXT | Textron Inc | 38.0228 | 15.95 B | -0.3158 | -0.82 | 1.11 M |
| KEP | Korea Electric Power Corp ADR | 20.9514 | 15.24 B | -0.3417 | -1.6 | 660.8 K |
| JLL | Jones Lang Lasalle Inc | 110.0074 | 15.03 B | -2.2708 | -2.02 | 406 K |
| JHX | James Hardie Industries Se ADR | 13.3193 | 14.38 B | -0.0704 | -0.53 | 2.35 K |
| PAG | Penske Automotive Group | 27.9986 | 14.11 B | -0.8062 | -2.8 | 695.5 K |
| TOL | Toll Brothers Inc | 24.7691 | 13.93 B | -0.3071 | -1.22 | 2.42 M |
| ALLY | Ally Financial | 12.4154 | 13.69 B | -0.2049 | -1.62 | 3.34 M |
| MOD | Modine Manufacturing Company | 9.81 | 13.18 B | -0.28 | -2.78 | 62.5 K |
| BWA | Borgwarner Inc | 25.2773 | 13.18 B | -1.046 | -3.97 | 3.18 M |
| CCK | Crown Cork & Seal Company | 50.1497 | 13.01 B | -0.4167 | -0.82 | 780.7 K |
| EVR | Evercore Partners Inc | 40.2949 | 12.96 B | -0.6093 | -1.49 | 258.1 K |
| AGI | Alamos Gold Inc | 7.1099 | 12.83 B | -0.1681 | -2.31 | 1.69 M |
| AIT | Applied Industrial Technologies | 39.3116 | 12.62 B | -0.2341 | -0.59 | 115.97 K |
| GNRC | Generac Holdings Inc | 36.50 | 12.56 B | -1.52 | -4 | 392.14 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 80 | |
| ELVA | Electrovaya Inc | 16.00 | -2.85 | -15.12 | 441.2 K | |
| ELE | Elemental Royalty Corporation | 625.8756 | -104.3126 | -14.29 | 19 | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 111 | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.50 | -6.1 | 82.41 K | |
| EDV | Endeavour Mining Corp | 16.5177 | -0.9273 | -5.32 | 432.1 K | |
| CRWN | Crown Capital Partners Inc | 7.115 | -0.3703 | -4.95 | 7.3 K | |
| JAG | Jaguar Mining Inc | 3.6728 | -0.1814 | -4.71 | 461.18 K | |
| OLY | Olympia Financial Group Inc | 10.6989 | -0.4685 | -4.2 | 2.8 K | |
| OGC | Oceanagold Corp | 12.4981 | -0.4829 | -3.72 | 868.9 K | |
| BHC | Bausch Health Companies Inc | 27.70 | -1.07 | -3.72 | 1.15 M | |
| EDR | Endeavour Silver Corp | 4.2456 | -0.1636 | -3.71 | 188.61 K | |
| MUX | Mcewen Mining Inc | 3.9007 | -0.1461 | -3.61 | 43.55 K | |
| DLCG | Dominion Lending Centres Inc | 3.6303 | -0.1338 | -3.55 | 54.8 K | |
| GAU | Galiano Gold Inc | 5.22 | -0.19 | -3.51 | 801.6 K | |
| HBM | Hudbay Minerals Inc | 6.3375 | -0.2239 | -3.41 | 1.39 M | |
| TECK-A | Teck Resources Limited | 15.1552 | -0.5256 | -3.35 | 960 | |
| MTY | Mty Food Group Inc | 37.469 | -1.2466 | -3.22 | 14.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1843 | -0.1041 | -3.17 | 1.98 M | |
| TOT | Total Energy Services Inc | 10.6692 | -0.3445 | -3.13 | 11.88 K | |
| TCS | Tecsys Inc J | 8.2657 | -0.2603 | -3.05 | 1.7 K | |
| ABX | Barrick Mining Corp | 20.0806 | -0.6219 | -3 | 3.66 M | |
| USA | Americas Silver Corp | 9.90 | -0.30 | -2.94 | 20.48 K | |
| CFF | Conifex Timber Inc | 3.0746 | -0.0905 | -2.86 | 8 K | |
| FNV | Franco-Nevada Corp | 79.1934 | -2.2943 | -2.82 | 411.9 K | |
| WCP | Whitecap Resources Inc | 5.7691 | -0.1659 | -2.8 | 1.48 M | |
| IMG | Iamgold Corp | 4.89 | -0.14 | -2.78 | 2.23 M | |
| FVI | Fortuna Mines Inc | 8.04 | -0.23 | -2.78 | 480.6 K | |
| TXG | Torex Gold Resources Inc | 21.0095 | -0.5974 | -2.76 | 2.23 M | |
| K | Kinross Gold Corp | 5.4995 | -0.1531 | -2.71 | 3.98 M | |
| BNE | Bonterra Energy Corp | 21.3796 | -0.5948 | -2.71 | 72.06 K | |
| GBT | Bmtc Group Inc | 10.0717 | -0.2754 | -2.66 | 127.35 K | |
| AG | First Majestic Silver Corp | 15.6791 | -0.4243 | -2.63 | 664.45 K | |
| WRG | Western Energy Services Corp | 400.80 | -10.80 | -2.62 | 1.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.07 | -0.19 | -2.62 | 41.4 K | |
| ELD | Eldorado Gold | 26.0715 | -0.6953 | -2.6 | 2.06 M | |
| AGI | Alamos Gold Inc Cls A | 9.0925 | -0.2336 | -2.5 | 617.61 K | |
| MFI | Maple Leaf Foods | 17.3984 | -0.4432 | -2.48 | 299.22 K | |
| SEA | Seabridge Gold Inc | 13.4046 | -0.3298 | -2.4 | 71.69 K | |
| EQB | EQB Inc | 23.5122 | -0.5749 | -2.39 | 32 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.0695 | -0.6934 | -2.33 | 3.5 M | |
| MAL | Magellan Aero | 14.2347 | -0.3325 | -2.28 | 42.69 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.4081 | -0.1718 | -2.27 | 1.3 K | |
| OR | Osisko Gold Royalties Ltd | 14.3264 | -0.3316 | -2.26 | 280.91 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.654 | -0.1467 | -2.16 | 1.35 K | |
| CYB | Cymbria Corp Cl A | 35.75 | -0.77 | -2.11 | 5.9 K | |
| SSRM | Ssr Mining Inc | 13.8773 | -0.2968 | -2.09 | 617.6 K | |
| GUD | Knight Therapeutics Inc | 8.08 | -0.17 | -2.06 | 205.6 K | |
| AOV | Amotiv Limited | 8.08 | -0.17 | -2.06 | 205.61 K | |
| APS | Aptose Biosciences Inc | 49.95 | -1.05 | -2.06 | 14.4 K | |
| LUN | Lundin Mining Corp | 3.4082 | -0.0707 | -2.03 | 2.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7092 | -0.0958 | -1.99 | 164.42 K | |
| BOS | Airboss America J | 10.3998 | -0.2072 | -1.95 | 19.26 K | |
| TGO | Terago Inc | 5.10 | -0.10 | -1.92 | 3.2 K | |
| SAP | Saputo Inc | 30.746 | -0.5903 | -1.88 | 702 K | |
| TFII | Tfi International Inc | 20.2415 | -0.3878 | -1.88 | 88.86 K | |
| NPI-PA | Northland Power Inc Pref A | 8.6549 | -0.165 | -1.87 | 3.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1556 | -0.1511 | -1.82 | 362.5 K | |
| WPM | Wheaton Precious Metals Corp | 23.3543 | -0.4291 | -1.8 | 931.08 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.9683 | -0.14 | -1.73 | 15.92 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.5389 | -0.1318 | -1.72 | 14.64 K | |
| AEM | Agnico Eagle Mines Ltd | 52.9788 | -0.9173 | -1.7 | 470.89 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2424 | -0.1411 | -1.68 | 154.36 K | |
| NOA | North American Construction Group Ltd | 3.0424 | -0.052 | -1.68 | 22.9 K | |
| CVG | Clairvest Group | 23.0439 | -0.388 | -1.66 | 605 | |
| FTT | Finning Intl | 17.0809 | -0.2874 | -1.65 | 263.29 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.978 | -0.167 | -1.65 | 27.88 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.7494 | -0.127 | -1.61 | 6.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.1041 | -0.2796 | -1.61 | 40.88 K | |
| EXE | Extendicare Inc | 4.4589 | -0.0723 | -1.6 | 289 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.0717 | -0.0981 | -1.59 | 400 | |
| MG | Magna International Inc | 34.1106 | -0.5322 | -1.54 | 783.76 K | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | -0.11 | -1.5 | 700.91 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.8007 | -0.113 | -1.43 | 15.99 K | |
| EMP-A | Empire Company Limited | 17.6573 | -0.2514 | -1.4 | 266.8 K | |
| CG | Centerra Gold Inc | 3.3669 | -0.0472 | -1.38 | 952.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.5735 | -0.392 | -1.35 | 407.87 K | |
| CPX | Capital Power Corp | 10.5312 | -0.1443 | -1.35 | 425.39 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.57 | -0.09 | -1.35 | 8.25 K | |
| NFI | Nfi Group Inc. | 32.3386 | -0.4402 | -1.34 | 130.12 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.8645 | -0.0924 | -1.33 | 27.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6046 | -0.0615 | -1.32 | 48.37 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8504 | -0.182 | -1.3 | 564.61 K | |
| FM | First Quantum Minerals Ltd | 9.0012 | -0.1181 | -1.3 | 4.1 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.8359 | -0.1157 | -1.29 | 59.05 K | |
| BCE-PG | Bce Inc Pref G | 7.982 | -0.1043 | -1.29 | 17.6 K | |
| DXT | Dexterra Group Inc | 4.7446 | -0.0616 | -1.28 | 14.56 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.291 | -0.5146 | -1.26 | 108.21 K | |
| QSR | Restaurant Brands International Inc | 40.8102 | -0.5182 | -1.25 | 447.7 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.7155 | -0.0967 | -1.24 | 19.46 K | |
| TVA-B | TVA Group Inc | 4.00 | -0.05 | -1.23 | 4.28 K | |
| NG | Novagold Res Inc | 8.05 | -0.10 | -1.23 | 522.35 K | |
| SIA | Sienna Senior Living Inc | 9.2703 | -0.1141 | -1.22 | 92.64 K | |
| MX | Methanex Corp | 32.299 | -0.3924 | -1.2 | 152.53 K | |
| SII | Sprott Inc | 17.6417 | -0.2134 | -1.2 | 31.13 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3682 | -0.052 | -1.18 | 500 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.6116 | -0.1121 | -1.15 | 115.35 K | |
| DRM | Dream Unlimited Corp | 12.6895 | -0.1473 | -1.15 | 4.45 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.3588 | -0.1077 | -1.14 | 2.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.4428 | -0.0841 | -1.12 | 3.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.47 | 283.19 M | -0.03 | -0.55 | 20.14 K |
| ECEZ | Ecosciences Inc | 130.00 | 2.51 M | -5.00 | -3.7 | 48 |
| CGAC | Code Green Apparel Corp | 5.60 | 1.05 M | -1.078 | -16.14 | 0 |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 340 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -500.00 | -33.33 | 1 |
| ENDV | Endonovo Therapeutics Inc | 130.00 | 180.75 K | -126.00 | -49.22 | 2 |
| DSGT | DSG Global Inc | 2200.00 | 98.89 K | -200.00 | -8.33 | 265.14 K |
| BOMO | Bowmo Inc | 106.00 | 27.29 K | -52.00 | -32.91 | 0 |
| HCANF | Halo Collective Inc | 2560.00 | 15.08 K | -260.00 | -9.22 | 0 |
| SRSCQ | Sears Canada Inc | 3.02 | 10.19 K | -0.12 | -3.82 | 3.54 K |
| CGIP | Celadon Group Inc | 9.9165 | 5.66 K | -0.9797 | -8.99 | 501.79 K |
| BANT | Bantec Inc | 475000.0625 | 5.35 K | -25000.00 | -5 | 0 |
| STTO | SITO Mobile Ltd. | 3.27 | 5.13 K | -0.13 | -3.82 | 9.72 K |
| ZVOI | Zovio Inc | 7.55 | 3.42 K | -0.19 | -2.45 | 47.33 K |
| ROII | RiskOn International, Inc. | 2700.00 | 3.27 K | -15.00 | -0.55 | 13 |
| MDLM | Medley Management Inc | 46.2619 | 612 | -0.5532 | -1.18 | 3.48 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | -0.15 | -0.87 | 3.45 K |
| YVRLF | Liquid Media Group Ltd. | 36.40 | 482 | -1.998 | -5.2 | 3.25 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -0.64 | -0.93 | 475 |
| PEHD | Perigee Holdings Inc. | 4.20 | 130 | -0.48 | -10.26 | 268 |
| HMNY | Helios and Matheson Analytics Inc | 2872.50 | -202.50 | -6.59 | 547 | |
| TREVQ | Trevali Mining Corporation | 4.462 | -0.046 | -1.02 | 4.17 K | |
| GTCH | GBT Technologies Inc | 5200.00 | -50.00 | -0.95 | 9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 99.03 M | -0.75 | -4.55 | 4.3 K |
| STRM | Storm Exploration Inc. | 4.80 | -1.60 | -25 | 83 | |
| QCX | QcX Gold Corp | 4.00 | -1.00 | -20 | 1 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.60 | -15.38 | 383 | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -1.50 | -15 | 550 | |
| JHC | Jinhua Capital Corporation | 3.40 | -0.60 | -15 | 41 | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 1.36 K | |
| CDB | Cordoba Minerals Corp | 10.20 | -1.19 | -10.45 | 2.63 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 220 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 850 | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 3 | |
| ID | Identillect Technologies Corp | 3.90 | -0.30 | -7.14 | 899 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | -0.30 | -7.14 | 1.88 K | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -0.40 | -5.88 | 363 | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.20 | -4.88 | 24.52 K | |
| BBB | Brixton Metals Corporation | 8.00 | -0.40 | -4.76 | 3.05 K | |
| AVN | Avanti Energy Inc | 5.25 | -0.25 | -4.55 | 100 | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 1.95 K | |
| KEEK | Personas Social Incorporated | 10.50 | -0.50 | -4.55 | 1.6 K | |
| PE | Pure Energy Minerals Limited | 4.02 | -0.18 | -4.29 | 41.07 K | |
| AUMB | 1911 Gold Corporation | 4.41 | -0.19 | -4.13 | 206.12 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.24 | -3.7 | 12.8 K | |
| WEX | Western Exploration Inc | 165.00 | -5.00 | -2.94 | 194 | |
| BTR | Bonterra Resources Inc | 3.50 | -0.10 | -2.78 | 17.88 K | |
| REX | Orex Minerals Inc | 7.50 | -0.20 | -2.6 | 13 K | |
| URZ | Urz Energy Corp | 10.25 | -0.25 | -2.38 | 1.09 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.10 | -2.27 | 60.42 K | |
| AEMC | Alaska Energy Metals Corporation | 4.40 | -0.10 | -2.22 | 28.64 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -0.50 | -0.94 | 56.73 K |