Losers for 20 June 2016 from 00:00:00 until 23:59:59
Losers for 20 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.4921 | 36.81 B | -0.3337 | -0.6 | 427.6 K | 23.73 M |
| CQP | Cheniere Energy Partners LP | 15.5892 | 28.41 B | -0.3105 | -1.95 | 207.83 K | 3.24 M |
| AUMN | Golden Minerals Company | 13.75 | 3.4 M | -0.9475 | -6.45 | 36.15 K | 497.12 K |
| ZDGE | Zedge Inc Cl B | 3.5805 | 35.55 M | -0.1279 | -3.45 | 138.33 K | 495.28 K |
| ELMD | Electromed Inc | 3.91 | 224.25 M | -0.12 | -2.98 | 92.8 K | 362.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.0999 | 48.42 M | -0.90 | -1.67 | 4.15 K | 220.26 K |
| NNVC | Nanoviricides Inc | 32.20 | 33.97 M | -1.20 | -3.59 | 5.17 K | 166.47 K |
| BDL | Flanigan's Enterprises | 19.159 | 116.71 M | -0.7419 | -3.73 | 2.6 K | 49.74 K |
| MTNB | Matinas Biopharma Hl | 30.50 | 1.21 M | -2.00 | -6.15 | 1.07 K | 32.54 K |
| IPB | Merrill Lynch & Company | 16.063 | -0.1407 | -0.87 | 1.7 K | 27.27 K | |
| JOB | General Employment Enterprises | 3.90 | 21.35 M | -0.08 | -2.01 | 3.93 K | 15.32 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -0.45 | -4.55 | 1.61 K | 15.18 K |
| CMCL | Caledonia Mining Cp | 3.3234 | 423.82 M | -0.137 | -3.96 | 4.28 K | 14.22 K |
| USAS | Americas Silver Corp | 7.80 | 1.11 B | -0.30 | -3.7 | 1.71 K | 13.31 K |
| SIF | Sifco Industries | 9.97 | 128.63 M | -0.29 | -2.83 | 1 K | 9.97 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1709 | -0.132 | -0.5 | 300 | 7.85 K | |
| DXR | Daxor Corp | 7.6309 | 50.91 M | -0.3331 | -4.18 | 707 | 5.4 K |
| UUU | Universal Security Instruments | 3.0397 | 16.02 M | -0.0253 | -0.83 | 1.1 K | 3.34 K |
| PW | Power REIT | 4.5101 | 2.52 M | -0.0999 | -2.17 | 501 | 2.26 K |
| EQX | Equinox Gold Corp | 5.864 | 14.11 B | -0.1289 | -2.15 | 47 | 275.61 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 139.50 | -1.25 | -0.89 | 7.8 K | 1.09 M | |
| FC | Feeder Cattle | 132.20 | -0.75 | -0.56 | 5.34 K | 705.95 K | |
| ZB | U.S. Treasury Bond Futures | 169.4688 | -1.125 | -0.66 | 1.23 K | 208.45 K | |
| ZL | Soybean Oil | 31.91 | -0.28 | -0.87 | 5.71 K | 182.21 K | |
| GC | Gold | 1270.50 | -19.50 | -1.51 | 134 | 170.25 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.578 | -0.122 | -1.04 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.32 | 2.71 B | -5.26 | -6.37 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.38 | 262.6 B | -0.065 | -0.69 | 90.26 M | 846.67 M |
| CSCO | Cisco Systems Inc | 21.2889 | 388.94 B | -0.1108 | -0.52 | 22.1 M | 470.5 M |
| WYNN | Wynn Resorts Ltd | 89.1396 | 8.93 B | -2.5775 | -2.81 | 2.84 M | 253.13 M |
| AMD | Advanced Micro Devices | 5.10 | 834.12 B | -0.16 | -3.04 | 43.54 M | 222.06 M |
| EXC | Exelon Corp | 17.4462 | 47.24 B | -0.1064 | -0.61 | 6.51 M | 113.63 M |
| AEP | American Electric Power Company | 47.3673 | 69.88 B | -0.2978 | -0.62 | 2.04 M | 96.47 M |
| PCRX | Pacira Pharm Inc | 38.36 | 1.46 B | -0.24 | -0.62 | 1.76 M | 67.39 M |
| PTEN | Patterson-Uti Energy | 16.9064 | 3.74 B | -0.312 | -1.81 | 3.98 M | 67.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8429 | 48.11 B | -0.5091 | -2.01 | 2.69 M | 66.73 M |
| EGRX | Eagle Pharmaceuticals | 40.76 | 3.29 M | -4.01 | -8.96 | 1.49 M | 60.89 M |
| RARE | Ultragenyx Pharmaceu | 54.50 | 1.67 B | -0.49 | -0.89 | 978.76 K | 53.34 M |
| NDAQ | Nasdaq Inc | 18.0073 | 60.65 B | -0.2254 | -1.24 | 2.75 M | 49.47 M |
| EVRG | Evergy Inc | 39.302 | 20.29 B | -0.2535 | -0.64 | 1.22 M | 47.82 M |
| GLPI | Gaming & Leisure | 18.582 | 11.81 B | -0.1344 | -0.72 | 1.7 M | 31.52 M |
| VISN | CommScope Holding Company, Inc. | 30.2189 | 950.18 M | -0.3378 | -1.11 | 1.01 M | 30.55 M |
| CCOI | Cogent Comm Hlds | 24.7991 | 227.91 M | -1.1448 | -4.41 | 1.07 M | 26.43 M |
| MTSI | Macom Technology S | 34.68 | 17.57 B | -0.26 | -0.74 | 709.6 K | 24.61 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.5758 | 1.6 B | -0.4599 | -3.82 | 1.9 M | 22.04 M |
| CALM | Cal-Maine Foods IN | 30.909 | 3.22 B | -0.1599 | -0.51 | 691.89 K | 21.39 M |
| PAGP | Plains Gp Holdings LP | 13.4198 | 5.92 B | -0.119 | -0.88 | 1.4 M | 18.84 M |
| VHC | VirnetX Holding Corp Common Stock | 72.0512 | 41.62 M | -26.9334 | -27.21 | 223.12 K | 16.08 M |
| MPAA | Motorcar Parts Amer | 31.04 | 146.16 M | -0.56 | -1.77 | 408.73 K | 12.69 M |
| GPRE | Green Plains Inc | 16.9749 | 979.23 M | -0.2223 | -1.29 | 563.94 K | 9.57 M |
| ASMB | Assembly Biosciences | 71.76 | 443.66 M | -3.36 | -4.47 | 106.78 K | 7.66 M |
| AMPH | Amphastar Pharma | 14.81 | 1.25 B | -0.19 | -1.27 | 471.56 K | 6.98 M |
| GEVO | Gevo Inc | 235.76 | 363.44 M | -3.84 | -1.6 | 27.37 K | 6.45 M |
| QURE | Uniqure N.V. | 8.21 | 1.6 B | -0.36 | -4.2 | 733.4 K | 6.02 M |
| FIVN | Five9 Inc | 11.55 | 2.16 B | -0.28 | -2.37 | 495.45 K | 5.72 M |
| AKBA | Akebia Therapeutics | 7.58 | 147.75 M | -0.37 | -4.65 | 750.8 K | 5.69 M |
| LILA | Liberty Latin America Cl A | 33.6287 | 1.73 B | -1.1404 | -3.28 | 156.18 K | 5.25 M |
| FCEL | Fuelcell Energy Inc | 1969.20 | 864.67 M | -21.6001 | -1.08 | 2.43 K | 4.78 M |
| LPCN | Lipocine Inc | 115.77 | 14.18 M | -3.74 | -3.13 | 40.81 K | 4.72 M |
| CG | The Carlyle Group | 10.0361 | 15.08 B | -0.0826 | -0.82 | 456.95 K | 4.59 M |
| MYRG | MYR Group Inc | 24.05 | 4.35 B | -0.22 | -0.91 | 184.1 K | 4.43 M |
| LSCC | Lattice Semicond | 5.77 | 16.2 B | -0.04 | -0.69 | 668.73 K | 3.86 M |
| OSUR | Orasure Tech Inc | 6.87 | 243.46 M | -0.07 | -1.01 | 533.12 K | 3.66 M |
| ECPG | Encore Capital Group | 24.27 | 2.34 B | -0.13 | -0.53 | 144.01 K | 3.5 M |
| SBRA | Sabra REIT | 9.443 | 5.62 B | -0.1711 | -1.78 | 349.36 K | 3.3 M |
| ALTO | Alto Ingredients Inc | 5.37 | 296.32 M | -0.19 | -3.42 | 563.2 K | 3.02 M |
| CYTK | Cytokinetics | 8.94 | 7.68 B | -0.26 | -2.83 | 271.15 K | 2.42 M |
| NTBLQ | Notable Labs, Ltd. | 140.00 | -3.15 | -2.2 | 16.66 K | 2.33 M | |
| TRVN | Trevena Inc | 3893.75 | 9.57 K | -37.50 | -0.95 | 582 | 2.27 M |
| LSAK | Lesaka Technologies Inc | 9.89 | 299.42 M | -0.06 | -0.6 | 224.65 K | 2.22 M |
| MFIC | Midcap Financial Investment Corp | 5.1002 | 845.97 M | -0.1144 | -2.19 | 423.3 K | 2.16 M |
| DAKT | Daktronics Inc | 5.6223 | 961.85 M | -0.1661 | -2.87 | 379.55 K | 2.13 M |
| USAU | U.S. Gold Corp | 80.0556 | 197.85 M | -9.9494 | -11.05 | 25.53 K | 2.04 M |
| NMIH | Nmi Holdings Inc | 5.69 | 2.92 B | -0.03 | -0.52 | 349.14 K | 1.99 M |
| VUZI | Vuzix Corp | 6.50 | 180.65 M | -0.20 | -2.99 | 282 K | 1.83 M |
| DMRC | Digimarc Corp | 30.09 | 184.33 M | -0.80 | -2.59 | 59.41 K | 1.79 M |
| KNDI | Kandi Techs Group | 7.06 | 34.42 M | -0.20 | -2.75 | 253.15 K | 1.79 M |
| CARM | Carisma Therapeutics Inc. | 37.76 | 20.92 K | -1.871 | -4.72 | 46.67 K | 1.76 M |
| NOVT | Novanta Inc | 15.74 | 5.52 B | -0.12 | -0.76 | 111.69 K | 1.76 M |
| TPST | Tempest Therapeutics Inc | 16292.2705 | 7.22 M | -321.7412 | -1.94 | 100 | 1.63 M |
| VNCE | Vince Holding Corp. Common Stock | 52.60 | 169.58 M | -2.60 | -4.71 | 29.43 K | 1.55 M |
| RAIL | Freightcar America | 13.975 | 145.92 M | -0.2235 | -1.57 | 108.75 K | 1.52 M |
| CHEF | The Chefs Warehouse | 15.36 | 4.66 B | -0.21 | -1.35 | 95.72 K | 1.47 M |
| NHTC | Natural Hlth Trd | 8.8576 | 6.28 M | -0.2863 | -3.13 | 149.6 K | 1.33 M |
| IESC | Ies Holdings | 12.68 | 7.38 B | -0.61 | -4.59 | 100.77 K | 1.28 M |
| FTAI | Fortress Transn & Infras Invs | 4.8375 | -0.1104 | -2.23 | 261.37 K | 1.26 M | |
| SENEA | Seneca Foods Cp A | 35.61 | 1.13 B | -0.18 | -0.5 | 33.83 K | 1.2 M |
| FSTR | Foster L B Company | 11.6102 | 440.59 M | -0.1295 | -1.1 | 103.51 K | 1.2 M |
| TRUP | Trupanion Inc | 12.76 | 1.55 B | -0.14 | -1.09 | 93.34 K | 1.19 M |
| IMUX | Immunic Inc | 284.40 | 108.61 M | -5.60 | -1.93 | 3.93 K | 1.12 M |
| CLRB | Cellectar Biosc | 10620.00 | 12.1 M | -300.00 | -2.75 | 97 | 1.03 M |
| ONC | BeiGene, Ltd. | 29.97 | 47.48 B | -1.13 | -3.63 | 30.3 K | 908.09 K |
| GOLD | Gold.com, Inc. | 5.2014 | 1.12 B | -0.1642 | -3.06 | 157 K | 816.62 K |
| HHS | Harte-Hanks | 16.90 | 29.82 M | -0.80 | -4.52 | 47.37 K | 800.55 K |
| BWEN | Broadwind Energy Inc | 4.33 | 66.95 M | -0.13 | -2.91 | 155.05 K | 671.35 K |
| ZVRA | Zevra Therapeutics Inc. | 68.16 | 722.39 M | -0.64 | -0.93 | 9.24 K | 629.66 K |
| HNRG | Hallador Energy Company | 3.5868 | 499.25 M | -0.0801 | -2.18 | 173.05 K | 620.7 K |
| IBCP | Independent Bk Cp | 10.4871 | 816.68 M | -0.0926 | -0.88 | 58.47 K | 613.15 K |
| UFPT | U F P Tech Inc | 20.46 | 2.47 B | -0.16 | -0.78 | 29.97 K | 613.1 K |
| NDLS | Noodles & Company | 80.00 | 84.31 M | -0.48 | -0.6 | 7.41 K | 592.48 K |
| BWFG | Bankwell Financial | 16.6562 | 562.98 M | -0.1292 | -0.77 | 35.42 K | 589.93 K |
| CDXS | Codexis Inc | 4.13 | 121.55 M | -0.05 | -1.2 | 142.49 K | 588.48 K |
| ABAT | American Battery Technology Co. | 24.30 | 202.46 M | -0.51 | -2.06 | 22.31 K | 542.06 K |
| ATYR | Atyr Pharma Inc | 38.36 | 18.95 M | -0.84 | -2.14 | 13.91 K | 533.74 K |
| ORMP | Oramed Pharma | 7.7377 | 163.7 M | -0.1585 | -2.01 | 68.41 K | 529.3 K |
| ANY | Sphere 3D Corp | 11760.00 | 30.54 M | -1260.00 | -9.68 | 45 | 529.2 K |
| DRK | DarkHorse Technologies Inc. | 11760.00 | 17.98 M | -1260.00 | -9.68 | 45 | 529.2 K |
| ABUS | Arbutus Biopharma Cp | 3.26 | 570.19 M | -0.04 | -1.21 | 160.83 K | 524.31 K |
| CALA | Calithera Biosci Com | 85.20 | 487 | -0.60 | -0.7 | 6.01 K | 512.31 K |
| MBRX | Moleculin Biotech CS | 14568.752 | 8.83 M | -461.2549 | -3.07 | 33 | 480.77 K |
| TTGT | Techtarget Inc | 8.27 | 218.03 M | -0.05 | -0.6 | 57.2 K | 473.04 K |
| CLAR | Clarus Corp | 3.922 | 196.42 M | -0.0902 | -2.25 | 111.11 K | 435.77 K |
| YDKG | YDKG | 78.80 | 5.75 M | -1.40 | -1.75 | 5.4 K | 425.52 K |
| TZOO | Travelzoo Inc | 8.05 | 54.38 M | -0.18 | -2.19 | 52.7 K | 424.24 K |
| APPF | Appfolio Inc | 14.66 | 8.14 B | -0.37 | -2.46 | 28.11 K | 412.02 K |
| IMOS | Chipmos Tech ADR | 7.3704 | 1.67 B | -0.0608 | -0.82 | 53.48 K | 394.15 K |
| SFST | Southern First Bancs | 23.75 | 577.24 M | -0.65 | -2.66 | 16.57 K | 393.54 K |
| ALDX | Aldeyra Therapeu | 5.25 | 38.35 M | -0.10 | -1.87 | 74.72 K | 392.31 K |
| PPBT | Purple Biotech Ltd ADR | 8100.00 | 2.18 M | -200.00 | -2.41 | 47 | 380.7 K |
| VICR | Vicor Cp | 10.44 | 7.55 B | -0.17 | -1.6 | 34.26 K | 357.68 K |
| AXSM | Axsome Thera | 6.17 | 7.05 B | -0.17 | -2.68 | 56.2 K | 346.75 K |
| CHMG | Chemung Financial Cp | 22.7747 | 416.04 M | -0.1377 | -0.6 | 15.22 K | 346.65 K |
| SUNWQ | Sunworks Inc | 15.82 | -0.35 | -2.16 | 21.55 K | 340.91 K | |
| AGYS | Agilysys Inc | 10.68 | 3.5 B | -0.07 | -0.65 | 31.83 K | 339.97 K |
| XNET | Xunlei Ltd ADR | 5.29 | 225 M | -0.03 | -0.56 | 63.3 K | 334.87 K |
| TARA | Artara Therapeutics Inc | 206.80 | 148.33 M | -9.20 | -4.26 | 1.56 K | 322.4 K |
| GASS | Stealthgas Inc | 3.7576 | 299.15 M | -0.2616 | -6.51 | 85.06 K | 319.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7741.2305 | 2.62 B | -40.1655 | -0.52 | 1.63 M | 12.59 B |
| CVS | CVS Corp | 68.5895 | 109.08 B | -1.1845 | -1.7 | 9.13 M | 626.01 M |
| SYF | Synchrony Financial | 20.2233 | 23.82 B | -0.1742 | -0.85 | 18.36 M | 371.25 M |
| PRGO | Perrigo Company | 74.793 | 2.35 B | -0.9972 | -1.32 | 4.87 M | 364.26 M |
| CI | Cigna Corp | 116.2019 | 78.11 B | -1.5089 | -1.28 | 2.54 M | 294.82 M |
| HAL | Halliburton Company | 36.2475 | 26.37 B | -0.2649 | -0.73 | 7.63 M | 276.59 M |
| WMB | Williams Companies | 13.5203 | 83.08 B | -0.1272 | -0.93 | 17.73 M | 239.77 M |
| LVS | Las Vegas Sands | 34.9216 | 26.02 B | -1.521 | -4.17 | 6.57 M | 229.42 M |
| LLY | Eli Lilly and Company | 62.4764 | 1.26 T | -0.4945 | -0.79 | 3.64 M | 227.42 M |
| NEM | Newmont Mining Corp | 27.7076 | 130.07 B | -0.2509 | -0.9 | 8.02 M | 222.14 M |
| KR | Kroger Company | 23.7879 | 40.17 B | -0.3221 | -1.34 | 9.02 M | 214.52 M |
| DUK | Duke Energy Corp | 55.0406 | 99.88 B | -0.6578 | -1.18 | 3.8 M | 209.2 M |
| LYB | Lyondellbasell Industries NV | 45.5662 | 19.23 B | -0.2519 | -0.55 | 4.03 M | 183.44 M |
| ICE | Intercontinental Exchange | 44.5721 | 97.26 B | -0.2581 | -0.58 | 4.08 M | 181.79 M |
| MGM | MGM Resorts International | 22.9365 | 8.33 B | -0.3117 | -1.34 | 7.62 M | 174.76 M |
| NEE | Nextera Energy | 26.2906 | 182.17 B | -0.182 | -0.69 | 6.51 M | 171.25 M |
| PCG | Pacific Gas & Electric Company | 58.8605 | 28.94 B | -0.4233 | -0.71 | 2.71 M | 159.25 M |
| BFH | Bread Financial Hldgs Inc | 108.2271 | 3.74 B | -3.4602 | -3.1 | 1.45 M | 157.33 M |
| RIG | Transocean Inc | 11.18 | 5.77 B | -0.13 | -1.15 | 12.84 M | 143.6 M |
| WELL | Welltower Inc | 51.14 | 181.46 B | -0.6699 | -1.29 | 2.67 M | 136.39 M |
| AWK | American Water Works | 64.2187 | 29.71 B | -0.4717 | -0.73 | 2 M | 128.4 M |
| ED | Consolidated Edison Company of New York | 54.3991 | 43.78 B | -0.4794 | -0.87 | 2.11 M | 114.65 M |
| IBN | Icici Bank Ltd ADR | 6.1459 | 123.69 B | -0.0431 | -0.7 | 18.03 M | 110.79 M |
| VNO | Vornado Realty Trust | 52.8284 | 7.46 B | -0.6001 | -1.12 | 1.95 M | 103.21 M |
| ALK | Alaska Air Group | 55.4421 | 4.65 B | -0.3728 | -0.67 | 1.79 M | 99.06 M |
| PEG | Public Service Enterprise Group Inc | 31.7367 | 37.4 B | -0.3147 | -0.98 | 3.08 M | 97.74 M |
| FE | Firstenergy Corp | 22.4789 | 26.99 B | -0.3664 | -1.6 | 4.19 M | 94.27 M |
| VTR | Ventas Inc | 45.6291 | 47.32 B | -0.4555 | -0.99 | 1.82 M | 83.15 M |
| ET | Energy Transfer LP | 5.4246 | 65.73 B | -0.3512 | -6.08 | 14.34 M | 77.77 M |
| HRB | H&R Block | 15.5829 | 6.24 B | -0.3149 | -1.98 | 4.89 M | 76.24 M |
| WEC | Wisconsin Energy Corp | 45.9352 | 38.54 B | -0.2627 | -0.57 | 1.64 M | 75.39 M |
| CF | Cf Industries Holdings | 21.3579 | 17.74 B | -0.2979 | -1.38 | 3.46 M | 73.96 M |
| O | Realty Income Corp | 38.6255 | 56.74 B | -0.2242 | -0.58 | 1.87 M | 72.27 M |
| BBWI | Bath & Body Works Inc | 30.4761 | 4.39 B | -0.2067 | -0.67 | 2.35 M | 71.51 M |
| ETR | Entergy Corp | 26.8497 | 53.42 B | -0.1856 | -0.69 | 2.59 M | 69.47 M |
| CMS | Cms Energy Corp | 32.3881 | 21.81 B | -0.1933 | -0.59 | 2.13 M | 68.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7601 | -0.5074 | -2.01 | 2.69 M | 66.51 M | |
| HRL | Hormel Foods Corp | 27.0138 | 12.25 B | -0.1871 | -0.69 | 2.37 M | 63.91 M |
| DOC | Physicians Realty Trust | 14.6327 | 14.97 B | -0.1301 | -0.88 | 4.3 M | 62.93 M |
| NBR | Nabors Industries | 456.1181 | 1.26 B | -2.6416 | -0.58 | 133.36 K | 60.83 M |
| KGC | Kinross Gold Corp | 4.3937 | 26.92 B | -0.0901 | -2.01 | 13.48 M | 59.21 M |
| NI | NiSource Inc | 18.2577 | 21.61 B | -0.1237 | -0.67 | 3.06 M | 55.86 M |
| ANF | Abercrombie & Fitch Company | 15.7423 | 6.48 B | -0.117 | -0.74 | 3.16 M | 49.76 M |
| HP | Helmerich & Payne | 40.9016 | 3.54 B | -0.3677 | -0.89 | 1.19 M | 48.59 M |
| AU | Anglogold Ashanti Ltd ADR | 13.3763 | 50.26 B | -0.1519 | -1.12 | 3.61 M | 48.22 M |
| EVRG | Evergy Inc | 39.302 | -0.2535 | -0.64 | 1.22 M | 47.82 M | |
| NRG | NRG Energy | 11.599 | 20.47 B | -0.114 | -0.97 | 3.95 M | 45.82 M |
| PBF | PBF Energy Inc | 18.0667 | 8.24 B | -0.4995 | -2.69 | 2.46 M | 44.39 M |
| CLB | Core Laboratories N.V. | 110.1414 | 413.78 M | -0.557 | -0.5 | 385.2 K | 42.43 M |
| USFD | US Foods Holding | 23.56 | 23.6 B | -0.40 | -1.67 | 1.8 M | 42.34 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 278.0585 | -1.8725 | -0.67 | 146.2 K | 40.65 M | |
| TRN | Trinity Industries | 9.8384 | 2.33 B | -0.0628 | -0.63 | 3.93 M | 38.66 M |
| CUBE | Cubesmart | 19.5067 | 10.1 B | -0.1378 | -0.7 | 1.96 M | 38.21 M |
| UGI | Ugi Corp | 30.4704 | 8.04 B | -0.5822 | -1.87 | 1.18 M | 36.06 M |
| MTG | Mgic Investment Corp | 5.1154 | 5.67 B | -0.0767 | -1.48 | 6.28 M | 32.13 M |
| OII | Oceaneering International | 30.5543 | 3.47 B | -0.2709 | -0.88 | 994.65 K | 30.39 M |
| AEO | American Eagle Outfitters | 11.3672 | 3.64 B | -0.0759 | -0.66 | 2.5 M | 28.41 M |
| SUI | Sun Communities | 53.0061 | 14.93 B | -0.3463 | -0.65 | 522.9 K | 27.72 M |
| WT | Wisdomtree Inc | 9.0103 | 3.16 B | -0.1539 | -1.68 | 2.92 M | 26.31 M |
| AGO | Assured Guaranty Ltd | 21.4509 | 3.24 B | -0.2269 | -1.05 | 1.05 M | 22.48 M |
| RDN | Radian Group Inc | 8.4179 | 4.75 B | -0.1396 | -1.63 | 2.49 M | 20.95 M |
| RES | RPC Inc | 13.284 | 1.17 B | -0.1983 | -1.47 | 1.53 M | 20.27 M |
| NGVT | Ingevity Corp | 34.18 | 2.15 B | -0.55 | -1.58 | 580.93 K | 19.86 M |
| GFI | Gold Fields Ltd ADR | 3.2633 | 36.56 B | -0.0383 | -1.16 | 5.77 M | 18.82 M |
| OHI | Omega Healthcare Investors | 14.6903 | 15.54 B | -0.1854 | -1.25 | 1.26 M | 18.57 M |
| HPP | Hudson Pacific Properties | 144.7053 | 510.67 M | -1.661 | -1.13 | 120.36 K | 17.42 M |
| VHC | Virnetx Holding Corp | 72.0512 | 50.56 M | -26.9334 | -27.21 | 223.12 K | 16.08 M |
| GBX | Greenbrier Companies | 22.0423 | 1.3 B | -0.2281 | -1.02 | 697.1 K | 15.37 M |
| AXS | Axis Capital Holdings | 39.7881 | 7.64 B | -0.2262 | -0.57 | 339.5 K | 13.51 M |
| RGR | Sturm Ruger & Company | 40.692 | 813.29 M | -0.3315 | -0.81 | 297.54 K | 12.11 M |
| SBSW | Sibanye Gold Ltd ADR | 8.8718 | 7.15 B | -0.0736 | -0.82 | 1.29 M | 11.47 M |
| GEL | Genesis Energy LP | 17.9683 | 1.56 B | -0.1755 | -0.97 | 616.7 K | 11.08 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1041 | 11.04 B | -0.018 | -0.58 | 3.2 M | 9.93 M |
| BGS | B&G Foods Holdings | 20.0662 | 216.19 M | -0.1425 | -0.71 | 482.7 K | 9.69 M |
| HR | Healthcare Realty Trust Inc | 13.1739 | 6.72 B | -0.1183 | -0.89 | 650.4 K | 8.57 M |
| TK | Teekay Shipping Corp | 3.682 | 1.13 B | -0.0932 | -2.47 | 2.22 M | 8.17 M |
| REXR | Rexford Industrial Realty Inc | 16.0634 | 8.43 B | -0.1773 | -1.09 | 456.3 K | 7.33 M |
| CWEN | Clearway Energy Inc Cl C | 8.7835 | 7.12 B | -0.0948 | -1.07 | 739.3 K | 6.49 M |
| CVI | Cvr Energy Inc | 7.5873 | 3.93 B | -0.107 | -1.39 | 811.2 K | 6.15 M |
| ATHM | Autohome Inc ADR | 19.4623 | 2.57 B | -0.1793 | -0.91 | 298.9 K | 5.82 M |
| ARCO | Arcos Dorados Holdings Inc | 4.0309 | 1.49 B | -0.0424 | -1.04 | 1.42 M | 5.72 M |
| LXU | Lsb Industries Inc | 9.8077 | 773.31 M | -0.0692 | -0.7 | 496.89 K | 4.87 M |
| NVGS | Navigator Holdings | 11.1063 | 1.25 B | -0.2119 | -1.87 | 397.1 K | 4.41 M |
| SUN | Sunoco LP | 12.0515 | 11.81 B | -0.0645 | -0.53 | 360.68 K | 4.35 M |
| HASI | Hannon Armstrong Sustainable IN | 12.1762 | 5.03 B | -0.1763 | -1.43 | 353.6 K | 4.31 M |
| NVRI | Enviri Corporation | 6.82 | 705.03 M | -0.04 | -0.58 | 611.61 K | 4.17 M |
| CQP | Cheniere Energy Partners LP | 15.3943 | -0.3067 | -1.95 | 207.8 K | 3.2 M | |
| IPI | Intrepid Potash Inc | 15.10 | 444.5 M | -0.40 | -2.58 | 194.89 K | 2.94 M |
| ASA | ASA Gold and Precious Metals | 13.0109 | 969.79 M | -0.0883 | -0.67 | 222.3 K | 2.89 M |
| BH | Biglari Holdings Inc | 266.7333 | 1.19 B | -4.20 | -1.55 | 10.5 K | 2.8 M |
| CPK | Chesapeake Utilities Corp | 49.0447 | 3.56 B | -0.5172 | -1.04 | 56.9 K | 2.79 M |
| NPKI | NPK International Inc. | 5.54 | 748.59 M | -0.07 | -1.25 | 447.97 K | 2.48 M |
| AHT | Ashford Hospitality Trust Inc | 3994.3386 | 16.03 M | -36.3779 | -0.9 | 612 | 2.44 M |
| BHR | Braemar Hotels & Resorts Inc | 8.5827 | 118.21 M | -0.0647 | -0.75 | 252.1 K | 2.16 M |
| ASC | Ardmore Shipping Corp | 6.4086 | 705.92 M | -0.0819 | -1.26 | 325.6 K | 2.09 M |
| NIC | Nicolet Bankshares Inc | 35.95 | 3.65 B | -0.25 | -0.69 | 57.89 K | 2.08 M |
| SAFE | Safehold Inc | 20.7977 | 755.15 M | -0.4066 | -1.92 | 81.71 K | 1.7 M |
| HVT | Haverty Furniture Companies | 9.791 | 408.24 M | -0.1514 | -1.52 | 169.5 K | 1.66 M |
| VNCE | Vince Holding Corp | 52.60 | 169.31 M | -2.60 | -4.71 | 29.43 K | 1.55 M |
| CVEO | Civeo Corp | 21.4246 | 366.55 M | -0.1116 | -0.52 | 69.78 K | 1.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 20.7025 | -0.4173 | -1.98 | 4.25 M | 87.91 M | |
| K | Kinross Gold Corp | 5.6526 | -0.126 | -2.18 | 8.6 M | 48.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.7629 | -0.2008 | -0.67 | 1.56 M | 46.36 M | |
| WCN | Waste Connections Inc | 54.7949 | -0.3135 | -0.57 | 401.55 K | 22 M | |
| PPL | Pembina Pipeline Corp | 19.4764 | -0.1443 | -0.74 | 923.27 K | 17.98 M | |
| EMA | Emera Incorporated | 28.4785 | -0.2191 | -0.76 | 447.76 K | 12.75 M | |
| LNR | Linamar Corp | 45.5128 | -0.4827 | -1.05 | 175.6 K | 7.99 M | |
| PAAS | Pan American Silver Corp | 16.7156 | -0.3826 | -2.24 | 466.34 K | 7.8 M | |
| AGI | Alamos Gold Inc Cls A | 9.3261 | -0.1028 | -1.09 | 828.18 K | 7.72 M | |
| CORS | Corus Entertainment Holdings Inc. | 3767.3235 | -99.2168 | -2.57 | 1.25 K | 4.73 M | |
| CJR-B | Corus Entertainment Inc | 7.5251 | -0.1982 | -2.57 | 627.5 K | 4.72 M | |
| AIF | Altus Group Ltd | 18.0724 | -0.1377 | -0.76 | 101.72 K | 1.84 M | |
| JAG | Jaguar Mining Inc | 3.8542 | -0.2267 | -5.56 | 455 K | 1.75 M | |
| CLS | Celestica Inc Sv | 13.29 | -0.11 | -0.82 | 98.4 K | 1.31 M | |
| Y | Yellow Pages Ltd | 12.7769 | -0.5209 | -3.92 | 86.9 K | 1.11 M | |
| SEA | Seabridge Gold Inc | 13.7344 | -0.1227 | -0.89 | 72.61 K | 997.19 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.3837 | -0.0998 | -0.57 | 50.15 K | 871.72 K | |
| MRE | Martinrea International Inc | 7.1989 | -0.0506 | -0.7 | 93.54 K | 673.36 K | |
| CAS | Cascades Inc | 6.9179 | -0.139 | -1.97 | 95.06 K | 657.63 K | |
| BDI | Black Diamond Group Ltd | 4.571 | -0.0687 | -1.48 | 123.9 K | 566.33 K | |
| CMG | Computer Modelling Group Ltd | 6.8809 | -0.1474 | -2.1 | 78.6 K | 540.84 K | |
| RSI | Rogers Sugar Inc | 3.1184 | -0.0214 | -0.68 | 173.41 K | 540.77 K | |
| DII-B | Dorel Industries Inc | 12.0694 | -0.3131 | -2.53 | 44.34 K | 535.11 K | |
| RAY | Stingray Group Inc. | 4.9269 | -0.0411 | -0.83 | 65.5 K | 322.71 K | |
| EFR | Energy Fuels Inc | 3.27 | -0.16 | -4.66 | 97.8 K | 319.81 K | |
| BDT | Bird Construction Inc | 8.2774 | -0.1628 | -1.93 | 36 K | 297.99 K | |
| XAU | Goldmoney Inc | 23.7905 | -0.8794 | -3.56 | 11.4 K | 271.31 K | |
| ALS | Altius Minerals Corp | 9.0872 | -0.1212 | -1.32 | 27.45 K | 249.47 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6129 | -0.0464 | -0.54 | 28.2 K | 242.88 K | |
| EQB | EQB Inc | 24.0871 | -0.2056 | -0.85 | 10 K | 240.87 K | |
| FSZ | Fiera Capital Corp | 5.5338 | -0.0529 | -0.95 | 24.36 K | 134.83 K | |
| KBL | Kbro Linen Inc | 30.5721 | -0.1714 | -0.56 | 4.2 K | 128.4 K | |
| III | Imperial Metals Corp | 5.65 | -0.09 | -1.57 | 18.5 K | 104.52 K | |
| SII | Sprott Inc | 17.8551 | -0.2134 | -1.18 | 4.89 K | 87.31 K | |
| AIM-PC | Aimia Inc Pref C | 5.9876 | -0.0401 | -0.67 | 12.41 K | 74.31 K | |
| PIC-PA | Premium Income Corp Pref A | 7.9291 | -0.0528 | -0.66 | 8.1 K | 64.23 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.2848 | -0.0513 | -0.96 | 11.24 K | 59.38 K | |
| FMR | Future Mineral Resources Inc | 3.60 | -0.30 | -7.69 | 9.66 K | 34.78 K | |
| CSCI | Cosciens Biopharma Inc | 458.00 | -3.00 | -0.65 | 60 | 27.48 K | |
| DLCG | Dominion Lending Centres Inc | 3.7641 | -0.0836 | -2.17 | 6.4 K | 24.09 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.3997 | -0.1208 | -1.85 | 3.4 K | 21.76 K | |
| BCE-PR | BCE Inc Pref R | 10.0421 | -0.1108 | -1.09 | 2 K | 20.08 K | |
| CTC | Canadian Tire Corp Ltd | 158.8299 | -2.431 | -1.51 | 119 | 18.9 K | |
| WPRT | Westport Fuel Systems Inc | 23.60 | -0.40 | -1.67 | 760 | 17.94 K | |
| AETR | Aetherion Technologies Inc. | 23.60 | -0.40 | -1.67 | 760 | 17.94 K | |
| XTD-PA | TDb Split Corp Pref A | 5.8514 | -0.1053 | -1.77 | 3 K | 17.55 K | |
| HWO | High Arctic Energy Services Inc | 3.2877 | -0.0324 | -0.98 | 5.28 K | 17.34 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.567 | -0.1684 | -2.5 | 2.2 K | 14.45 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.3844 | -0.1253 | -2.78 | 2.1 K | 9.21 K | |
| MRD | Melcor Dev | 9.0635 | -0.0798 | -0.87 | 965 | 8.75 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.255 | -0.1044 | -0.68 | 515 | 7.86 K | |
| PDV | Prime Dividend Corp Cl A | 4.0253 | -0.1824 | -4.33 | 940 | 3.78 K | |
| BU | Burcon Nutrascience Corp | 40.5294 | -0.9925 | -2.39 | 91 | 3.69 K | |
| GDL | Goodfellow Inc | 5.4256 | -0.0598 | -1.09 | 500 | 2.71 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.9144 | -6.087 | -1.45 | 3 | 1.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 2400.00 | 82.41 K | -400.00 | -14.29 | 7.3 K | 17.52 M |
| BLSP | Blue Sphere Corporation | 11.44 | 216.59 K | -0.26 | -2.22 | 120.37 K | 1.38 M |
| APHD | Verde Bio Holdings Inc | 4.00 | 18.16 M | -0.20 | -4.76 | 116 K | 464 K |
| PQEFF | Petroteq Energy Inc | 3.33 | -0.252 | -7.04 | 91.6 K | 305.03 K | |
| CYRNQ | CYRNQ | 35.80 | 799 | -2.60 | -6.77 | 4.04 K | 144.63 K |
| SIRC | Solar Integrated Roofing Corporation | 183.00 | -4.50 | -2.4 | 413 | 75.58 K | |
| YVRLF | Liquid Media Group Ltd. | 38.398 | 482 | -0.604 | -1.55 | 1.68 K | 64.32 K |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | -0.06 | -1.73 | 11.72 K | 39.86 K |
| MLRT | Metalert Inc. | 39.4885 | 10.43 K | -6.3376 | -13.83 | 573 | 22.63 K |
| AXPWQ | Axion Power International Inc | 6.80 | 9.6 K | -0.60 | -8.11 | 3.23 K | 21.93 K |
| GTCH | GBT Technologies Inc | 5250.00 | 2.44 M | -1900.00 | -26.57 | 3 | 15.75 K |
| RBNW | Renewable Energy and Power Inc | 2400.00 | -800.00 | -25 | 5 | 12 K | |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -1.00 | -14.29 | 1.1 K | 6.62 K |
| RTNB | root9B Holdings Inc | 17.25 | 610 | -0.75 | -4.17 | 384 | 6.62 K |
| SIMPQ | Simply Inc | 212.525 | 1.55 K | -14.975 | -6.58 | 16 | 3.4 K |
| ECEZ | Ecosciences Inc | 135.00 | 251 | -3.00 | -2.17 | 24 | 3.24 K |
| TLSS | Transportation and Logistics Systems Inc | 15.25 | 325 | -2.25 | -12.86 | 41 | 625.25 |
| PEHD | Perigee Holdings Inc. | 4.68 | 130 | -0.12 | -2.5 | 10 | 46.8 |
| ENDV | Endonovo Therapeutics Inc | 256.00 | 180.75 K | -64.00 | -20 | 0 | 0 |
| HCANF | Halo Collective Inc | 2820.00 | 15.08 K | -160.00 | -5.37 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 11.745 | -1.485 | -11.22 | 844.87 K | 9.92 M | |
| KIP | Kiplin Metals Inc | 13.50 | -1.35 | -9.09 | 225.05 K | 3.04 M | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -1.00 | -1.85 | 52.25 K | 2.77 M | |
| AXL | Arrow Exploration Corp | 5.5556 | -0.5982 | -9.72 | 86.54 K | 480.76 K | |
| LI | American Lithium Corp | 4.50 | -0.80 | -15.09 | 61.4 K | 276.3 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 55.65 K | 244.84 K | |
| RET-A | Reitmans (Canada) Limited | 3.7094 | -0.0866 | -2.28 | 50.08 K | 185.75 K | |
| BBB | Brixton Metals Corporation | 8.40 | -1.10 | -11.58 | 6.52 K | 54.77 K | |
| GORO | Goldgroup Mining Inc. | 8.80 | -0.80 | -8.33 | 5.41 K | 47.61 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 11.55 K | 45.05 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.12 | -1.82 | 4.11 K | 26.62 K | |
| AEC | Anfield Energy Inc | 16.50 | 62.27 M | -0.75 | -4.35 | 1.27 K | 20.97 K |
| CCMC | Core Critical Metals Corp. | 12.6667 | -0.1666 | -1.3 | 1.12 K | 14.25 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 238 | 10 K | |
| KEEK | Personas Social Incorporated | 11.00 | -1.00 | -8.33 | 700 | 7.7 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -2.00 | -6.25 | 226 | 6.78 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -1.00 | -20 | 1.43 K | 5.72 K | |
| BFM | Bedford Metals Corp. | 3.1364 | -0.2727 | -8 | 1.47 K | 4.6 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 188 | 2.82 K | |
| AVN | Avanti Energy Inc | 5.50 | -0.75 | -12 | 484 | 2.66 K | |
| VVTM | VVT Med Inc. | 79.4393 | -4.6729 | -5.56 | 2 | 158.88 | |
| NXS | Nexus Gold Corp | 87.50 | -12.50 | -12.5 | 0 | 0 |