Losers for 16 June 2016 from 00:00:00 until 23:59:59
Losers for 16 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.29 | 3.02 B | -0.22 | -3.38 | 5.71 M | 35.91 M |
| GTE | Gran Tierra Energy Inc | 30.80 | 338.94 M | -0.80 | -2.53 | 208.21 K | 6.41 M |
| OPTT | Ocean Power Tech Inc | 64.00 | 3.75 M | -3.80 | -5.6 | 85.67 K | 5.48 M |
| OBE | Obsidian Energy Ltd | 9.17 | 606.63 M | -0.56 | -5.76 | 512.1 K | 4.7 M |
| REI | Ring Energy Inc | 8.47 | 297.02 M | -0.22 | -2.53 | 366.1 K | 3.1 M |
| COE | 51Talk Online Education Group | 80.00 | 66.44 M | -6.20 | -7.19 | 23.65 K | 1.89 M |
| PRK | Park National Corp | 61.9236 | 3.26 B | -0.4997 | -0.8 | 25.3 K | 1.57 M |
| SEB | Seaboard Corporation | 2668.4082 | 3.62 B | -15.1699 | -0.57 | 500 | 1.33 M |
| PLG | Platinum Group Metals Ltd | 28.70 | 147.07 M | -0.80 | -2.71 | 25.47 K | 730.87 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.61 M | -350.00 | -2.09 | 37 | 605.41 K |
| FURY | Fury Gold Mines Ltd | 3.1556 | 98.87 M | -0.0548 | -1.71 | 162.61 K | 513.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7527 | 276.68 M | -0.0534 | -0.54 | 50.6 K | 493.49 K |
| ZDGE | Zedge Inc Cl B | 3.6789 | 35.55 M | -0.2262 | -5.79 | 111.82 K | 411.39 K |
| WWR | Westwater Resources | 90.50 | 52.86 M | -3.50 | -3.72 | 3.42 K | 309.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 54.2999 | 48.42 M | -1.20 | -2.16 | 5.01 K | 272.04 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8101 | 158.02 M | -0.0348 | -0.91 | 60.4 K | 230.13 K |
| PLX | Protalix Biotherapeutics | 6.80 | 207.07 M | -1.10 | -13.92 | 30.55 K | 207.74 K |
| LODE | Comstock Mining Inc | 88.75 | 146.03 M | -1.925 | -2.12 | 2.26 K | 200.4 K |
| NNVC | Nanoviricides Inc | 30.80 | 33.97 M | -1.60 | -4.94 | 5.17 K | 159.08 K |
| BHB | Bar Harbor Bankshares | 16.2422 | 698.47 M | -0.3107 | -1.88 | 8.55 K | 138.87 K |
| AIRI | Air Industries Group Inc | 47.801 | 13.69 M | -0.699 | -1.44 | 2.72 K | 129.97 K |
| AGIG | AGIG | 32.50 | 36.75 M | -2.50 | -7.14 | 3.54 K | 115.05 K |
| CVM | Cel-Sci Corp | 352.50 | 23.75 M | -15.00 | -4.08 | 293 | 103.28 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.7995 | -0.1688 | -0.77 | 4.7 K | 102.46 K | |
| IBIO | Ibio Inc | 3450.00 | 51.03 M | -200.00 | -5.48 | 25 | 86.25 K |
| INTT | Intest Corp | 4.06 | 175.2 M | -0.04 | -0.98 | 19.11 K | 77.59 K |
| GENC | Gencor Industries IN | 9.6933 | 251.53 M | -0.0734 | -0.75 | 7.94 K | 76.97 K |
| ELMD | Electromed Inc | 4.09 | 224.25 M | -0.04 | -0.97 | 17.9 K | 73.21 K |
| BDL | Flanigan's Enterprises | 19.0368 | 116.71 M | -0.5673 | -2.89 | 3.81 K | 72.44 K |
| USAS | Americas Silver Corp | 8.10 | 1.11 B | -0.30 | -3.57 | 8.66 K | 70.12 K |
| WYY | Widepoint Corp | 6.70 | 62.39 M | -0.10 | -1.47 | 6.99 K | 46.83 K |
| IPB | Merrill Lynch & Company | 15.7814 | -0.6394 | -3.89 | 2.67 K | 42.17 K | |
| MHH | Mastech Holdings Inc | 3.475 | 77.23 M | -0.025 | -0.71 | 11.49 K | 39.91 K |
| USBC | USBC, Inc. | 122.80 | 147.54 M | -3.20 | -2.54 | 293 | 35.98 K |
| BKTI | Bk Technologies Inc | 21.6992 | 261.44 M | -0.4461 | -2.01 | 1.4 K | 30.44 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 97.67 M | -0.10 | -1.25 | 3.79 K | 29.94 K |
| XTNT | Xtant Medical Holdings Inc | 24.24 | 39.06 M | -1.68 | -6.48 | 961 | 23.29 K |
| GRF | Eagle Capital Growth Fund | 4.5352 | 41.43 M | -0.2381 | -4.99 | 4.6 K | 20.86 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.9551 | -0.3788 | -1.29 | 669 | 19.37 K | |
| ACU | Acme United Corp | 14.9975 | 265.45 M | -0.0828 | -0.55 | 1.2 K | 18 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 23.07 M | -1000.00 | -10.53 | 2 | 17 K |
| FRD | Friedman Industries Inc | 5.2539 | 270.98 M | -0.0539 | -1.02 | 3 K | 15.76 K |
| ENSV | Enservco Corpporation | 9.63 | 29.09 K | -0.339 | -3.4 | 1.59 K | 15.32 K |
| SDEV | Stablecoin Development Corporation | 11336.4404 | 65.07 M | -202.4365 | -1.75 | 1 | 11.34 K |
| DSS | Document Security Systems | 425.8449 | 4.66 M | -10.3865 | -2.38 | 22 | 9.37 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.82 M | -0.30 | -2.78 | 851 | 8.94 K |
| ACCS | Access Newswire Inc | 5.9709 | 12.88 M | -0.0962 | -1.59 | 1.22 K | 7.29 K |
| ELLO | Ellomay Capital Ltd | 7.43 | 239.97 M | -0.06 | -0.8 | 908 | 6.75 K |
| JOB | General Employment Enterprises | 4.08 | 21.35 M | -0.04 | -0.97 | 1.52 K | 6.21 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | -0.50 | -2.13 | 199 | 4.58 K |
| CVU | CPI Aerostructures | 6.33 | 61.35 M | -0.06 | -0.94 | 661 | 4.18 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 895.04 M | -0.9372 | -12.19 | 580 | 3.91 K |
| COHN | Cohen & CO Inc | 3.753 | 32.45 M | -0.2465 | -6.16 | 706 | 2.65 K |
| INLX | Intellinetics Inc | 43.50 | 17.17 M | -1.50 | -3.33 | 58 | 2.52 K |
| OPHC | Optimumbank Hlds | 4.18 | 114.3 M | -0.2667 | -6 | 507 | 2.12 K |
| OGEN | Oragenics Inc | 9900.00 | 1.6 M | -1080.00 | -9.84 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3026.00 | -90.00 | -2.89 | 36.31 K | 109.89 M | |
| T | Crude Oil WTI | 46.21 | 608.28 B | -1.80 | -3.75 | 507.91 K | 23.47 M |
| CL | Crude Oil | 46.21 | -1.80 | -3.75 | 507.91 K | 23.47 M | |
| BZ | Brent Crude | 47.19 | -1.78 | -3.63 | 287.3 K | 13.56 M | |
| ZL | Soybean Oil | 31.44 | -0.80 | -2.48 | 7.96 K | 250.14 K | |
| RU | Rubber | 150.60 | -1.00 | -0.66 | 24 | 3.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 35.9157 | 3.54 T | -0.3937 | -1.08 | 45 M | 1.62 B |
| GOOG | Alphabet Inc Class C | 35.2288 | 3.52 T | -0.4245 | -1.19 | 39.65 M | 1.4 B |
| AAL | American Airlines Group | 28.0042 | 9.38 B | -1.2974 | -4.43 | 18.24 M | 510.7 M |
| UAL | United Airlines Holdings Inc | 41.83 | 39.11 B | -1.06 | -2.47 | 7.7 M | 321.91 M |
| PANW | Palo Alto Networks Inc | 21.66 | 270.81 B | -0.185 | -0.85 | 12.18 M | 263.84 M |
| MU | Micron Technology | 11.6547 | 829.5 B | -0.0683 | -0.58 | 22.45 M | 261.68 M |
| BMRN | Biomarin Pharmaceuticals | 80.80 | 11.08 B | -3.21 | -3.82 | 3.15 M | 254.23 M |
| CHKP | Check Point Software | 81.70 | 14.7 B | -2.58 | -3.06 | 2.71 M | 221.79 M |
| MIDD | Middleby Corp | 120.62 | 6.24 B | -3.28 | -2.65 | 1.16 M | 140.44 M |
| WDAY | Workday Inc | 79.30 | 45.84 B | -0.93 | -1.16 | 1.59 M | 126.01 M |
| APA | Apa Corp | 41.4723 | 15.15 B | -1.1972 | -2.81 | 3.03 M | 125.57 M |
| ON | On Semiconductor | 9.49 | 26.9 B | -0.21 | -2.16 | 12.19 M | 115.68 M |
| JAZZ | Jazz Pharma Plc | 145.84 | 15.63 B | -1.94 | -1.31 | 729.5 K | 106.39 M |
| TRIP | Tripadvisor Inc | 57.2605 | 834.46 M | -0.4001 | -0.69 | 1.81 M | 103.91 M |
| WFRD | Weatherford International Plc | 5.8065 | 6.2 B | -0.2821 | -4.63 | 17.83 M | 103.54 M |
| JBLU | Jetblue Airways Cp | 16.47 | 1.49 B | -0.19 | -1.14 | 6.13 M | 100.97 M |
| FANG | Diamondback Energy | 67.0684 | 49.74 B | -1.4452 | -2.11 | 1.31 M | 88.05 M |
| FITB | Fifth Third Bancorp | 12.5803 | 49.12 B | -0.1197 | -0.94 | 6.96 M | 87.58 M |
| CHRW | C.H. Robinson Ww | 57.432 | 14.96 B | -0.3426 | -0.59 | 1.49 M | 85.44 M |
| CDW | CDW Corporation | 36.2926 | 20.54 B | -1.4233 | -3.77 | 2.25 M | 81.75 M |
| CACC | Credit Acceptance | 170.00 | 5.43 B | -4.75 | -2.72 | 475.81 K | 80.89 M |
| ZION | Zions Bancorp | 20.0335 | 9.67 B | -0.3715 | -1.82 | 3.93 M | 78.8 M |
| NTRS | Northern Trust Corp | 53.0927 | 32.18 B | -0.3448 | -0.65 | 1.41 M | 74.88 M |
| SRPT | Sarepta Therapeutics | 17.38 | 1.85 B | -1.49 | -7.9 | 4.18 M | 72.65 M |
| HBAN | Huntington Bcshs | 6.1586 | 32.08 B | -0.0992 | -1.59 | 11.06 M | 68.11 M |
| PTEN | Patterson-Uti Energy | 16.89 | 3.74 B | -0.3777 | -2.19 | 3.98 M | 67.16 M |
| LBTYK | Liberty Global Ord C | 15.5572 | 3.23 B | -0.1044 | -0.67 | 4.11 M | 63.92 M |
| CHRD | Chord Energy Corp | 5.7617 | 7.38 B | -0.4163 | -6.74 | 10.87 M | 62.61 M |
| RGLD | Royal Gold Inc | 58.60 | 23.88 B | -1.799 | -2.98 | 1.06 M | 62.13 M |
| PAAS | Pan Amer Silver Corp | 12.9891 | 17.47 B | -0.5412 | -4 | 4.76 M | 61.88 M |
| TER | Teradyne Inc | 18.127 | 38.41 B | -0.2933 | -1.59 | 3.39 M | 61.39 M |
| JBHT | J B Hunt Transport | 72.4578 | 20.91 B | -0.7124 | -0.97 | 845.93 K | 61.29 M |
| FTNT | Fortinet Inc | 6.674 | 89.98 B | -0.138 | -2.03 | 8.81 M | 58.82 M |
| PCRX | Pacira Pharm Inc | 39.77 | 1.46 B | -0.57 | -1.41 | 1.44 M | 57.2 M |
| DXCM | Dexcom | 18.1225 | 30.24 B | -0.115 | -0.63 | 3.03 M | 54.87 M |
| CAR | Avis Budget Group | 30.0899 | 4.51 B | -0.152 | -0.5 | 1.82 M | 54.84 M |
| LBTYA | Liberty Global Ord A | 15.7461 | 3.32 B | -0.1393 | -0.88 | 3.41 M | 53.68 M |
| ALNY | Alnylam Pharmaceuticals | 58.38 | 20.98 B | -0.76 | -1.29 | 838 K | 48.92 M |
| URBN | Urban Outfitters Inc | 25.55 | 7.56 B | -0.22 | -0.85 | 1.84 M | 47.09 M |
| SYNA | Synaptics Inc | 60.50 | 4.65 B | -1.31 | -2.12 | 748.08 K | 45.26 M |
| JACK | Jack IN The Box Inc | 68.7059 | 284.43 M | -0.3661 | -0.53 | 650.68 K | 44.71 M |
| AGIO | Agios Pharmaceuticals | 48.82 | 1.87 B | -0.84 | -1.69 | 863.3 K | 42.15 M |
| SSRM | Ssr Mining Inc | 10.7144 | 5.92 B | -0.3429 | -3.1 | 3.84 M | 41.11 M |
| RARE | Ultragenyx Pharmaceu | 59.76 | 1.67 B | -2.88 | -4.6 | 666.52 K | 39.83 M |
| TEAM | Atlassian | 25.50 | 39.21 B | -0.49 | -1.89 | 1.52 M | 38.69 M |
| TCBI | Texas Capital Bncsh | 46.02 | 4.39 B | -1.36 | -2.87 | 783.49 K | 36.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.6728 | 31.98 B | -0.4391 | -1.51 | 1.19 M | 34.03 M |
| UHAL | A M E R C O | 35.1988 | 11.03 B | -0.3081 | -0.87 | 945 K | 33.26 M |
| GLNG | Golar Lng Ltd | 13.054 | 4.45 B | -0.5194 | -3.83 | 2.53 M | 33.08 M |
| CSIQ | Canadian Solar Inc | 15.63 | 734.64 M | -0.10 | -0.64 | 2.01 M | 31.42 M |
| OZK | Bank Ozk | 27.3467 | 5.55 B | -0.3394 | -1.23 | 1.14 M | 31.29 M |
| NBIX | Neurocrine Bioscienc | 46.25 | 17.09 B | -0.33 | -0.71 | 673.31 K | 31.14 M |
| OLLI | Ollies Bargain CS | 23.26 | 5.63 B | -0.52 | -2.19 | 1.34 M | 31.08 M |
| MANH | Manhattan Assoc | 65.14 | 14.62 B | -0.49 | -0.75 | 471.81 K | 30.73 M |
| NWSA | News Cp Cl A | 10.1388 | 14.29 B | -0.2402 | -2.31 | 2.95 M | 29.89 M |
| EWBC | East West Bancorp | 28.3742 | 17.95 B | -0.4491 | -1.56 | 1.02 M | 28.82 M |
| WB | Weibo Corp ADR | 19.2948 | 1.57 B | -0.6001 | -3.02 | 1.45 M | 28.02 M |
| PPLI | People Incorporated | 9.6061 | 3.26 B | -0.05 | -0.52 | 2.55 M | 24.52 M |
| MTCH | Match Group Inc | 13.7743 | 8.94 B | -0.5362 | -3.75 | 1.77 M | 24.43 M |
| VNET | 21Vianet Group Inc ADR | 10.87 | 934.14 M | -0.46 | -4.06 | 2.24 M | 24.37 M |
| IBKR | Interactive Brokers | 9.1455 | 132.16 B | -0.1345 | -1.45 | 2.6 M | 23.8 M |
| GIII | G-III Apparel Gp | 43.7052 | 1.39 B | -0.3178 | -0.72 | 511.1 K | 22.34 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.7717 | 1.6 B | -0.3066 | -2.54 | 1.86 M | 21.95 M |
| NAVI | Navient Cp | 7.6344 | 735.27 M | -0.1012 | -1.31 | 2.87 M | 21.94 M |
| PRTA | Prothena Corp | 43.73 | 450.48 M | -1.71 | -3.76 | 499.89 K | 21.86 M |
| FIVE | Five Below Inc | 45.42 | 13.97 B | -0.25 | -0.55 | 465.37 K | 21.14 M |
| MXL | Maxlinear Inc | 19.71 | 5.07 B | -0.28 | -1.4 | 1.06 M | 20.85 M |
| ICLR | Icon Plc | 64.95 | 15.55 B | -0.64 | -0.98 | 319.61 K | 20.76 M |
| WTFC | Wintrust Financial Corp | 42.6927 | 10.45 B | -0.6817 | -1.57 | 468.88 K | 20.02 M |
| MEOH | Methanex Cp | 24.4063 | 5.14 B | -0.604 | -2.42 | 752.8 K | 18.37 M |
| BOKF | Bok Financial Corp | 46.4697 | 7.99 B | -0.3566 | -0.76 | 374.25 K | 17.39 M |
| CBSH | Commerce Bancshares | 29.2326 | 7.96 B | -0.3586 | -1.21 | 594.47 K | 17.38 M |
| SIMO | Silicon Motion Techn ADR | 36.2512 | 5.83 B | -0.4187 | -1.14 | 456.03 K | 16.53 M |
| LITE | Lumentum Hld | 25.45 | 54.06 B | -0.36 | -1.39 | 637.5 K | 16.22 M |
| VLY | Valley National Bancorp | 5.8749 | 7.86 B | -0.0592 | -1 | 2.64 M | 15.5 M |
| NXST | Nexstar Media Group Inc | 38.6212 | 6.2 B | -0.9436 | -2.38 | 397.23 K | 15.34 M |
| SLM | SLM Corp | 5.4521 | 3.18 B | -0.0524 | -0.95 | 2.78 M | 15.18 M |
| SSYS | Stratasys Ltd | 21.55 | 588.39 M | -0.49 | -2.22 | 666.93 K | 14.37 M |
| SEDG | Solaredge Tech | 20.80 | 1.71 B | -0.34 | -1.61 | 689.75 K | 14.35 M |
| CGNX | Cognex Cp | 19.4176 | 8.48 B | -0.1158 | -0.59 | 735.8 K | 14.29 M |
| TXMD | Therapeuticsmd Inc | 411.00 | 19.56 M | -11.50 | -2.72 | 33.72 K | 13.86 M |
| OTEX | Open Text Cp | 23.4789 | 6.05 B | -0.1403 | -0.59 | 577.4 K | 13.56 M |
| PACB | Pacific Biosciences | 9.15 | 731.94 M | -0.07 | -0.76 | 1.46 M | 13.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 32.17 | 7.41 B | -0.27 | -0.83 | 406.44 K | 13.08 M |
| RRGB | Red Robin Gourmet Burgers Inc | 51.13 | 160.87 M | -1.53 | -2.91 | 255.67 K | 13.07 M |
| NICE | Nice Ltd ADR | 59.6858 | 5.55 B | -0.695 | -1.15 | 215.21 K | 12.85 M |
| GOGO | Gogo Inc | 8.23 | 490.54 M | -0.22 | -2.6 | 1.53 M | 12.61 M |
| MTSI | Macom Technology S | 37.06 | 17.57 B | -0.26 | -0.7 | 335.58 K | 12.44 M |
| LPLA | Lpl Financial Hld | 21.2426 | 23.79 B | -0.4223 | -1.95 | 576.5 K | 12.25 M |
| CAKE | Cheesecake Fact | 40.494 | 5.53 B | -0.3657 | -0.9 | 300.3 K | 12.16 M |
| PBYI | Puma Biotechnology | 31.70 | 433.35 M | -0.54 | -1.67 | 379.65 K | 12.04 M |
| BPOP | Popular Inc | 22.0598 | 9.91 B | -0.2755 | -1.23 | 531.7 K | 11.73 M |
| AXON | Axon Enterprise Inc | 22.62 | 24.69 B | -0.15 | -0.66 | 516.1 K | 11.67 M |
| SBGI | Sinclair Brdcst A | 20.5097 | 1.03 B | -0.2063 | -1 | 554.87 K | 11.38 M |
| CATY | Cathay Genl Bncp | 20.7609 | 4.36 B | -0.1251 | -0.6 | 543.2 K | 11.28 M |
| ROCK | Gibraltar Ind Inc | 31.25 | 1.01 B | -0.22 | -0.7 | 355.87 K | 11.12 M |
| UFPI | Universal Forest Prd | 26.4099 | 4.51 B | -0.207 | -0.78 | 411 K | 10.85 M |
| HOMB | Home Bancshares Inc | 16.0913 | 6.06 B | -0.3187 | -1.94 | 674.1 K | 10.85 M |
| SOHU | Sohu.com Inc ADR | 38.58 | 379.43 M | -0.47 | -1.2 | 266.27 K | 10.27 M |
| ONB | Old National Bncp | 9.1361 | 9.59 B | -0.1547 | -1.67 | 1.11 M | 10.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6809.3911 | 2.62 B | -407.0103 | -5.64 | 1.78 M | 12.15 B |
| NKE | Nike Inc | 49.5962 | 59.23 B | -0.7792 | -1.55 | 14.46 M | 716.99 M |
| BHC | Bausch Health Companies Inc | 22.42 | 3.14 B | -1.24 | -5.24 | 25.17 M | 564.32 M |
| BMY | Bristol-Myers Squibb Company | 50.731 | 127.02 B | -0.5941 | -1.16 | 10.78 M | 546.79 M |
| CVS | CVS Corp | 70.2816 | 109.08 B | -0.3605 | -0.51 | 7.29 M | 512.04 M |
| BA | Boeing Company | 118.0521 | 136.6 B | -0.7209 | -0.61 | 4.07 M | 480.01 M |
| KR | Kroger Company | 24.3088 | 40.17 B | -0.1645 | -0.67 | 19.03 M | 462.69 M |
| SYF | Synchrony Financial | 20.5795 | 23.82 B | -0.3958 | -1.89 | 21.83 M | 449.32 M |
| DAL | Delta Air Lines Inc | 33.7384 | 60.4 B | -0.7721 | -2.24 | 13.09 M | 441.52 M |
| DVN | Devon Energy Corp | 24.3694 | 46.64 B | -0.2031 | -0.83 | 17.23 M | 419.92 M |
| FCX | Freeport-Mcmoran Inc | 9.7546 | 89.51 B | -0.199 | -2 | 39.53 M | 385.58 M |
| CP | Canadian Pacific Railway | 22.7434 | 81.76 B | -0.3381 | -1.46 | 16.43 M | 373.73 M |
| HAL | Halliburton Company | 35.7508 | 26.37 B | -0.654 | -1.8 | 10.11 M | 361.41 M |
| SLB | Schlumberger N.V. | 57.8501 | 74.36 B | -0.3865 | -0.66 | 6.03 M | 349.02 M |
| UAA | Under Armour | 36.42 | 2.35 B | -1.34 | -3.55 | 8.34 M | 303.91 M |
| COF | Capital One Financial Corp | 54.0707 | 119.45 B | -0.3282 | -0.6 | 5.3 M | 286.37 M |
| RF | Regions Financial Corp | 6.2983 | 24.59 B | -0.0912 | -1.43 | 44.56 M | 280.68 M |
| URI | United Rentals | 64.8993 | 69.85 B | -2.7409 | -4.05 | 4.26 M | 276.33 M |
| NEM | Newmont Mining Corp | 27.9272 | 130.07 B | -0.4941 | -1.74 | 9.76 M | 272.65 M |
| PANW | Palo Alto Networks Inc | 21.66 | -0.185 | -0.85 | 12.18 M | 263.84 M | |
| UNP | Union Pacific Corp | 70.2008 | 176.45 B | -0.3627 | -0.51 | 3.53 M | 247.83 M |
| MCO | Moody's Corp | 88.3792 | 88.12 B | -1.2578 | -1.4 | 2.69 M | 237.96 M |
| COP | ConocoPhillips | 32.1308 | 161.54 B | -0.4095 | -1.26 | 7.01 M | 225.24 M |
| MCK | Mckesson Corp | 166.6947 | 122.31 B | -1.0943 | -0.65 | 1.18 M | 197.4 M |
| OXY | Occidental Petroleum Corp | 56.6552 | 55.74 B | -0.3044 | -0.53 | 3.38 M | 191.38 M |
| EOG | Eog Resources | 59.5834 | 77.86 B | -1.6795 | -2.74 | 3.14 M | 187.08 M |
| RIG | Transocean Inc | 10.52 | 5.77 B | -0.36 | -3.31 | 15.9 M | 167.31 M |
| MGM | MGM Resorts International | 22.8231 | 8.33 B | -0.3401 | -1.47 | 7.09 M | 161.71 M |
| WPM | Wheaton Precious Metals | 18.2862 | 65.38 B | -0.2288 | -1.24 | 7.96 M | 145.5 M |
| STT | State Street Corp | 43.1732 | 46.49 B | -0.27 | -0.62 | 3.31 M | 143.04 M |
| RRC | Range Resources Corp | 40.8036 | 11.42 B | -0.2095 | -0.51 | 3.38 M | 137.78 M |
| CPRI | Capri Holdings Ltd | 49.09 | 2.21 B | -0.79 | -1.58 | 2.79 M | 136.8 M |
| LVS | Las Vegas Sands | 36.0701 | 26.02 B | -0.3725 | -1.02 | 3.35 M | 120.72 M |
| AEM | Agnico-Eagle Mines Ltd | 42.1884 | 101.51 B | -0.6265 | -1.46 | 2.84 M | 120.01 M |
| KEY | Keycorp | 7.6794 | 22.61 B | -0.0866 | -1.12 | 15.13 M | 116.2 M |
| WHR | Whirlpool Corp | 116.9817 | 2.1 B | -1.2541 | -1.06 | 923.69 K | 108.05 M |
| HPE | Hewlett Packard Enterprise Comp | 8.193 | 63.11 B | -0.0615 | -0.75 | 12.33 M | 101.02 M |
| DXC | Dxc Technology Company | 35.8528 | 2.36 B | -0.471 | -1.3 | 2.8 M | 100.41 M |
| MOS | Mosaic Company | 21.6154 | 7.24 B | -0.3338 | -1.52 | 4.59 M | 99.25 M |
| ALK | Alaska Air Group | 56.2716 | 4.65 B | -0.7364 | -1.29 | 1.75 M | 98.49 M |
| AMP | Ameriprise Financial Services | 78.614 | 44.99 B | -0.4084 | -0.52 | 1.24 M | 97.5 M |
| SM | Sm Energy Company | 23.3141 | 6.84 B | -2.8169 | -10.78 | 4.12 M | 96.06 M |
| AR | Antero Resources Corp | 26.7755 | 11.17 B | -0.8084 | -2.93 | 3.57 M | 95.54 M |
| IBN | Icici Bank Ltd ADR | 6.1373 | 123.69 B | -0.1206 | -1.93 | 15.42 M | 94.61 M |
| AG | First Majestic Silver | 12.2581 | 7.83 B | -0.4635 | -3.64 | 7.7 M | 94.44 M |
| AA | Alcoa Corp | 19.9977 | 11.04 B | -0.1278 | -0.64 | 4.55 M | 90.92 M |
| MUR | Murphy Oil Corp | 19.7856 | 4.95 B | -0.8202 | -3.98 | 4.57 M | 90.33 M |
| KFY | Korn/Ferry International | 19.2285 | 4.1 B | -4.5447 | -19.12 | 4.55 M | 87.55 M |
| FITB | Fifth Third Bancorp | 12.4916 | -0.1189 | -0.94 | 6.96 M | 86.96 M | |
| DHI | D.R. Horton | 27.3973 | 42.24 B | -0.1615 | -0.59 | 3.1 M | 84.99 M |
| OVV | Ovintiv Inc | 31.4342 | 16.26 B | -0.6448 | -2.01 | 2.67 M | 83.99 M |
| AU | Anglogold Ashanti Ltd ADR | 13.351 | 50.26 B | -0.8017 | -5.66 | 6.17 M | 82.32 M |
| PVH | Phillips-Van Heusen Corp | 95.348 | 4.28 B | -0.6507 | -0.68 | 849.5 K | 81 M |
| KGC | Kinross Gold Corp | 4.5108 | 26.92 B | -0.1891 | -4.02 | 17.92 M | 80.82 M |
| CBRE | CBRE Group Inc | 28.35 | 39.82 B | -0.34 | -1.19 | 2.65 M | 75.17 M |
| RL | Ralph Lauren Corp | 77.1109 | 23.74 B | -0.4594 | -0.59 | 970.5 K | 74.84 M |
| HP | Helmerich & Payne | 40.2223 | 3.54 B | -0.511 | -1.25 | 1.84 M | 74.07 M |
| RH | Restoration Hardware Holdings | 25.97 | 2.59 B | -0.28 | -1.07 | 2.79 M | 72.5 M |
| CFG | Citizens Financial Group Inc/Ri | 14.4078 | 27.29 B | -0.289 | -1.97 | 4.99 M | 71.86 M |
| ANF | Abercrombie & Fitch Company | 15.5835 | 6.48 B | -0.4095 | -2.56 | 4.6 M | 71.65 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.989 | 6.51 B | -0.3339 | -3.23 | 7.15 M | 71.45 M |
| AMG | Affiliated Managers Group | 147.14 | 9.91 B | -1.791 | -1.2 | 474.92 K | 69.88 M |
| AYI | Acuity Brands Inc | 239.5952 | 10.01 B | -1.9754 | -0.82 | 288.9 K | 69.22 M |
| STE | Steris Corp | 60.0519 | 25.05 B | -0.496 | -0.82 | 1.15 M | 69.19 M |
| CLF | Cleveland-Cliffs Inc | 4.5453 | 7 B | -0.142 | -3.03 | 14.98 M | 68.1 M |
| BFH | Bread Financial Hldgs Inc | 111.3262 | 3.74 B | -0.7546 | -0.67 | 602 K | 67.02 M |
| NVO | Novo Nordisk A/S ADR | 44.9678 | 182.45 B | -0.253 | -0.56 | 1.47 M | 66.25 M |
| PAAS | Pan American Silver Corp. | 13.7233 | -0.5718 | -4 | 4.76 M | 65.38 M | |
| SGI | Somnigroup International Inc. | 13.7418 | 15.26 B | -0.1868 | -1.34 | 4.37 M | 60.05 M |
| JLL | Jones Lang Lasalle Inc | 111.7986 | 17.36 B | -1.2822 | -1.13 | 536.4 K | 59.97 M |
| NBR | Nabors Industries | 444.2309 | 1.26 B | -8.8053 | -1.94 | 133.55 K | 59.33 M |
| NOW | Servicenow Inc | 73.68 | 106.66 B | -0.79 | -1.06 | 776.9 K | 57.24 M |
| DINO | HF Sinclair Corp | 17.7621 | 17.1 B | -0.2367 | -1.32 | 3.21 M | 57.01 M |
| EXP | Eagle Materials Inc | 73.135 | 5.79 B | -0.9835 | -1.33 | 765.43 K | 55.98 M |
| WAL | Western Alliance Bancorp | 29.1276 | 8.3 B | -0.4687 | -1.58 | 1.89 M | 55.07 M |
| CDE | Coeur Mining Inc | 9.01 | 16.81 B | -0.28 | -3.01 | 5.94 M | 53.53 M |
| BX | Blackstone Inc | 15.5441 | 154.27 B | -0.1746 | -1.11 | 3.3 M | 51.3 M |
| WES | Western Midstream Partners LP | 15.7204 | 16.94 B | -0.4814 | -2.97 | 3.17 M | 49.87 M |
| VOYA | VOYA Financial Inc | 25.4531 | 9.34 B | -0.3116 | -1.21 | 1.94 M | 49.41 M |
| IAG | Iamgold Corp | 3.90 | 11.33 B | -0.07 | -1.76 | 12.65 M | 49.35 M |
| OII | Oceaneering International | 30.0609 | 3.47 B | -0.5611 | -1.83 | 1.62 M | 48.66 M |
| ANET | Arista Networks Inc | 4.5319 | 235.21 B | -0.0356 | -0.78 | 10.66 M | 48.31 M |
| TRGP | Targa Resources | 26.1617 | 58.67 B | -0.2199 | -0.83 | 1.83 M | 47.86 M |
| TS | Tenaris S.A. ADR | 20.0123 | 30.03 B | -0.1597 | -0.79 | 2.33 M | 46.7 M |
| GME | Gamestop Corp | 5.1265 | 12.91 B | -0.0395 | -0.76 | 8.92 M | 45.74 M |
| BG | Bunge Ltd | 46.0325 | 19.44 B | -0.4574 | -0.98 | 979.7 K | 45.1 M |
| HL | Hecla Mining Company | 4.2433 | 10.35 B | -0.1149 | -2.64 | 10.42 M | 44.23 M |
| FTI | Technipfmc Plc | 17.4621 | 24.88 B | -0.3678 | -2.06 | 2.44 M | 42.58 M |
| AGI | Alamos Gold Inc | 7.2126 | 13.64 B | -0.327 | -4.34 | 5.89 M | 42.49 M |
| GFI | Gold Fields Ltd ADR | 3.2556 | 36.56 B | -0.1532 | -4.49 | 12.92 M | 42.06 M |
| MTG | Mgic Investment Corp | 5.0474 | 5.67 B | -0.034 | -0.67 | 8.3 M | 41.91 M |
| UA | Under Armour Inc Cl C | 33.48 | 2.27 B | -1.29 | -3.71 | 1.22 M | 40.71 M |
| HUBB | Hubbell Inc B | 82.9049 | 23.33 B | -0.4901 | -0.59 | 490.96 K | 40.7 M |
| TTI | Tetra Technologies | 5.2512 | 911.36 M | -0.8292 | -13.64 | 7.71 M | 40.47 M |
| FLS | Flowserve Corp | 40.5572 | 10.88 B | -0.4186 | -1.02 | 960.4 K | 38.95 M |
| OLN | Olin Corp | 18.0142 | 2 B | -0.2198 | -1.21 | 2.13 M | 38.33 M |
| YELP | Yelp Inc | 26.77 | 1.06 B | -0.18 | -0.67 | 1.4 M | 37.54 M |
| CYH | Community Health Systems | 13.11 | 318.72 M | -0.13 | -0.98 | 2.84 M | 37.26 M |
| WEX | Wex Inc | 88.06 | 6 B | -2.77 | -3.05 | 408 K | 35.93 M |
| AEO | American Eagle Outfitters | 11.3444 | 3.64 B | -0.1291 | -1.13 | 3.16 M | 35.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 127.00 | -5.00 | -3.79 | 1.77 M | 225.24 M | |
| ELD | Eldorado Gold | 26.8164 | -0.8939 | -3.23 | 6.41 M | 171.87 M | |
| TXG | Torex Gold Resources Inc | 21.2086 | -0.4979 | -2.29 | 7.56 M | 160.25 M | |
| ABX | Barrick Mining Corp | 21.2671 | -0.4337 | -2 | 6.82 M | 144.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.4381 | -0.3413 | -1.15 | 2.77 M | 81.69 M | |
| AEM | Agnico Eagle Mines Ltd | 54.5799 | -0.6588 | -1.19 | 1.29 M | 70.24 M | |
| BTE | Baytex Energy Corp | 6.4027 | -0.375 | -5.53 | 10.56 M | 67.59 M | |
| K | Kinross Gold Corp | 5.8326 | -0.252 | -4.14 | 11.3 M | 65.88 M | |
| NA | National Bank of Canada | 29.4209 | -0.6351 | -2.11 | 2.17 M | 63.84 M | |
| FM | First Quantum Minerals Ltd | 8.3618 | -0.1377 | -1.62 | 5.84 M | 48.83 M | |
| WPM | Wheaton Precious Metals Corp | 23.582 | -0.2364 | -0.99 | 1.96 M | 46.16 M | |
| OBE | Obsidian Energy Ltd | 11.97 | -0.49 | -3.93 | 3.8 M | 45.54 M | |
| OVV | Ovintiv Inc | 40.8189 | -0.7274 | -1.75 | 1.11 M | 45.23 M | |
| CVE | Cenovus Energy Inc | 14.6163 | -0.5505 | -3.63 | 2.81 M | 41.03 M | |
| ENB | Enbridge Inc | 28.4604 | -0.3406 | -1.18 | 1.28 M | 36.49 M | |
| BHC | Bausch Health Companies Inc | 29.05 | -1.56 | -5.1 | 1.19 M | 34.7 M | |
| IMG | Iamgold Corp | 5.05 | -0.06 | -1.17 | 5.73 M | 28.92 M | |
| DOL | Dollarama Inc | 29.4989 | -0.1806 | -0.61 | 867.3 K | 25.58 M | |
| TOU | Tourmaline Oil Corp | 19.3658 | -0.1965 | -1 | 1.14 M | 22.02 M | |
| EDV | Endeavour Mining Corp | 16.7803 | -0.2544 | -1.49 | 1.24 M | 20.86 M | |
| PAAS | Pan American Silver Corp | 16.7764 | -0.6523 | -3.74 | 1.13 M | 18.99 M | |
| SSRM | Ssr Mining Inc | 13.9635 | -0.4118 | -2.86 | 1.3 M | 18.11 M | |
| AG | First Majestic Silver Corp | 15.8962 | -0.5229 | -3.18 | 1.14 M | 18.05 M | |
| AGI | Alamos Gold Inc Cls A | 9.3354 | -0.4299 | -4.4 | 1.8 M | 16.78 M | |
| TXR | Torex Resources Inc. | 21.103 | -0.4954 | -2.29 | 755.61 K | 15.95 M | |
| EFN | Element Fleet Management Corp | 9.2138 | -0.1078 | -1.16 | 1.58 M | 14.53 M | |
| OGC | Oceanagold Corp | 12.3845 | -0.1136 | -0.91 | 1.17 M | 14.49 M | |
| QSR | Restaurant Brands International Inc | 40.4771 | -0.2887 | -0.71 | 338.6 K | 13.71 M | |
| MX | Methanex Corp | 31.6859 | -0.6949 | -2.15 | 398.31 K | 12.62 M | |
| AC | Air Canada | 9.15 | -0.39 | -4.09 | 1.37 M | 12.54 M | |
| H | Hydro One Ltd | 17.2335 | -0.1205 | -0.69 | 723.1 K | 12.46 M | |
| OR | Osisko Gold Royalties Ltd | 14.2479 | -0.2617 | -1.8 | 849.74 K | 12.11 M | |
| VET | Vermilion Energy Inc | 26.8565 | -0.3206 | -1.18 | 446.7 K | 12 M | |
| FVI | Fortuna Mines Inc | 8.06 | -0.28 | -3.36 | 1.46 M | 11.74 M | |
| GIL | Gildan Activewear Inc | 30.726 | -0.1904 | -0.62 | 378.3 K | 11.62 M | |
| LNR | Linamar Corp | 45.20 | -0.3128 | -0.69 | 212.57 K | 9.61 M | |
| NG | Novagold Res Inc | 8.11 | -0.32 | -3.8 | 1.18 M | 9.55 M | |
| AIM | Aimia Inc | 7.2775 | -0.3431 | -4.5 | 1.25 M | 9.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0974 | -0.104 | -0.73 | 621.77 K | 8.77 M | |
| HBM | Hudbay Minerals Inc | 6.2401 | -0.185 | -2.88 | 1.23 M | 7.68 M | |
| KEY | Keyera Corp | 17.6763 | -0.2862 | -1.59 | 391.88 K | 6.93 M | |
| GTE | Gran Tierra Energy Inc | 40.00 | -1.10 | -2.68 | 141.85 K | 5.67 M | |
| AAV | Advantage Oil & Gas Ltd | 7.03 | -0.11 | -1.54 | 791.17 K | 5.56 M | |
| CG | Centerra Gold Inc | 3.1682 | -0.0804 | -2.47 | 1.49 M | 4.72 M | |
| KEL | Kelt Exploration Ltd | 4.71 | -0.16 | -3.29 | 869.9 K | 4.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8157 | -0.2762 | -3.41 | 520.3 K | 4.07 M | |
| SGY | Surge Energy Inc | 12.7038 | -0.7472 | -5.55 | 315.47 K | 4.01 M | |
| DOO | Brp Inc | 19.6639 | -0.4277 | -2.13 | 201.5 K | 3.96 M | |
| TA | Transalta Corp | 5.576 | -0.0831 | -1.47 | 691.14 K | 3.85 M | |
| WILD | Wildbrain Ltd | 5.9875 | -0.165 | -2.68 | 557.5 K | 3.34 M | |
| ENGH | Enghouse Systems Ltd | 20.4694 | -0.2899 | -1.4 | 151.5 K | 3.1 M | |
| SJ | Stella Jones Inc | 41.1708 | -0.3132 | -0.75 | 71.7 K | 2.95 M | |
| CJ | Cardinal Energy Ltd | 4.9898 | -0.0576 | -1.14 | 555.8 K | 2.77 M | |
| EXE | Extendicare Inc | 4.2696 | -0.0557 | -1.29 | 647.5 K | 2.76 M | |
| CIGI | Colliers International Group Inc | 45.5224 | -0.558 | -1.21 | 59.7 K | 2.72 M | |
| PXT | Parex Resources Inc | 8.875 | -0.2519 | -2.76 | 290.3 K | 2.58 M | |
| RUS | Russel Metals | 13.6821 | -0.2953 | -2.11 | 186.4 K | 2.55 M | |
| LB | Laurentian Bank | 29.0439 | -0.1554 | -0.53 | 85.31 K | 2.48 M | |
| CEU | Ces Energy Solutions Corp | 3.1586 | -0.1263 | -3.84 | 758.6 K | 2.4 M | |
| DSG | Descartes Sys | 25.13 | -0.21 | -0.83 | 93.82 K | 2.36 M | |
| SEA | Seabridge Gold Inc | 13.7957 | -0.2531 | -1.8 | 169.23 K | 2.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.2633 | -0.1477 | -0.72 | 110.3 K | 2.24 M | |
| MTL | Mullen Group Ltd | 9.1294 | -0.2096 | -2.24 | 244.6 K | 2.23 M | |
| EDR | Endeavour Silver Corp | 4.2637 | -0.1728 | -3.89 | 516.98 K | 2.2 M | |
| GEI | Gibson Energy Inc | 7.6311 | -0.1157 | -1.49 | 288.01 K | 2.2 M | |
| PBH | Premium Brands Holdings Corp | 40.2885 | -0.2348 | -0.58 | 52.28 K | 2.11 M | |
| POU | Paramount Resources Ltd | 3.2015 | -0.094 | -2.85 | 641.05 K | 2.05 M | |
| ACQ | Autocanada Inc | 19.0626 | -0.1989 | -1.03 | 105.4 K | 2.01 M | |
| BNE | Bonterra Energy Corp | 20.5648 | -1.0267 | -4.76 | 91.8 K | 1.89 M | |
| CLS | Celestica Inc Sv | 13.41 | -0.08 | -0.59 | 136.6 K | 1.83 M | |
| EFX | Enerflex Ltd | 8.6864 | -0.0919 | -1.05 | 162.4 K | 1.41 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.3618 | -0.1706 | -0.7 | 56.21 K | 1.37 M | |
| SHOP | Shopify Inc | 3.671 | -0.039 | -1.05 | 362 K | 1.33 M | |
| PSI | Pason Systems Inc | 10.8349 | -0.5294 | -4.66 | 115.45 K | 1.25 M | |
| FRU | Freehold Royalties Ltd | 5.8768 | -0.084 | -1.41 | 177.84 K | 1.05 M | |
| CFW | Calfrac Well Services Ltd | 157.50 | -1.00 | -0.63 | 6.54 K | 1.03 M | |
| WTE | Westshore Terminals Investment Corp | 10.9729 | -0.121 | -1.09 | 93.56 K | 1.03 M | |
| BDI | Black Diamond Group Ltd | 4.5452 | -0.1031 | -2.22 | 217.52 K | 988.66 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0604 | -0.2009 | -1.51 | 67.3 K | 878.99 K | |
| ATS | Ats Corp | 9.63 | -0.12 | -1.23 | 91.2 K | 878.26 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5471 | -0.1252 | -2.68 | 181.08 K | 823.41 K | |
| EQB | EQB Inc | 23.9822 | -1.5233 | -5.97 | 33.8 K | 810.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2103 | -0.0608 | -1.86 | 228.75 K | 734.37 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.25 | -0.25 | -2.38 | 70 K | 717.5 K | |
| CAS | Cascades Inc | 6.8375 | -0.1828 | -2.6 | 93.24 K | 637.51 K | |
| AIF | Altus Group Ltd | 18.5543 | -0.6196 | -3.23 | 32.7 K | 606.67 K | |
| MDI | Major Drilling Grp | 6.95 | -0.08 | -1.14 | 87.22 K | 606.17 K | |
| BDT | Bird Construction Inc | 8.2962 | -0.0751 | -0.9 | 71.5 K | 593.18 K | |
| MTY | Mty Food Group Inc | 37.8989 | -0.2407 | -0.63 | 14.8 K | 560.9 K | |
| LUG | Lundin Gold Inc | 4.7739 | -0.0255 | -0.53 | 110.8 K | 528.95 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5518 | -0.1758 | -3.72 | 114.82 K | 522.66 K | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.40 | -4.82 | 64.79 K | 511.84 K | |
| HLF | High Liner | 12.7417 | -0.0688 | -0.54 | 39.7 K | 505.85 K | |
| FTS-PM | Fortis Inc Pref M | 11.0157 | -0.3819 | -3.35 | 44.24 K | 487.36 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.9261 | -0.0359 | -0.52 | 68.08 K | 471.49 K | |
| BOS | Airboss America J | 9.8895 | -0.1701 | -1.69 | 45.32 K | 448.17 K | |
| BCE-PK | BCE Inc Pref AK | 7.6809 | -0.2368 | -2.99 | 57.81 K | 444.03 K | |
| ALS | Altius Minerals Corp | 9.2344 | -0.052 | -0.56 | 46.31 K | 427.65 K | |
| MUX | Mcewen Mining Inc | 3.9829 | -0.1005 | -2.46 | 106.86 K | 425.61 K | |
| SII | Sprott Inc | 17.4994 | -0.8537 | -4.65 | 23.31 K | 407.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 1.74 B | -0.55 | -7.41 | 2.33 M | 16 M |
| HMNY | Helios and Matheson Analytics Inc | 3067.50 | -250.00 | -7.54 | 1.88 K | 5.76 M | |
| LNWO | Light & Wonder, Inc. | 9.29 | 6.04 B | -0.18 | -1.9 | 489 K | 4.54 M |
| CGIP | Celadon Group Inc | 9.8472 | 5.66 K | -0.0495 | -0.5 | 316.91 K | 3.12 M |
| BLSP | Blue Sphere Corporation | 11.18 | 216.59 K | -0.494 | -4.23 | 182.25 K | 2.04 M |
| CGLO | Hash Labs Inc | 4400.00 | 7.64 K | -400.00 | -8.33 | 300 | 1.32 M |
| BRDCY | Bridgestone Corporation | 13.6918 | 33.47 B | -0.0748 | -0.54 | 43.98 K | 602.19 K |
| ZVOI | Zovio Inc | 7.68 | 137.92 K | -0.10 | -1.29 | 39.85 K | 306.06 K |
| BYDDY | BYD Company Limited | 11.11 | 83.6 B | -0.188 | -1.66 | 20.64 K | 229.28 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.28 | -1.87 | 1.23 K | 82.39 K |
| STTO | SITO Mobile Ltd. | 3.54 | 5.13 K | -0.20 | -5.35 | 14.97 K | 53 K |
| CYRNQ | CYRNQ | 37.20 | 799 | -0.20 | -0.53 | 1.11 K | 41.18 K |
| LUGDF | Lundin Gold Inc | 4.1892 | 17.32 B | -0.0486 | -1.15 | 8.6 K | 36.03 K |
| TREVQ | Trevali Mining Corporation | 4.303 | -0.097 | -2.2 | 6.3 K | 27.13 K | |
| ECEZ | Ecosciences Inc | 139.00 | 251 | -16.00 | -10.32 | 163 | 22.66 K |
| AXPWQ | Axion Power International Inc | 6.80 | 9.6 K | -0.32 | -4.49 | 2.63 K | 17.86 K |
| MLRT | Metalert Inc. | 43.3886 | 10.43 K | -0.4875 | -1.11 | 205 | 8.89 K |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | -2.50 | -1.11 | 18 | 4 K |
| WEXPF | Western Exploration Inc | 90.825 | 24.77 M | -6.6847 | -6.86 | 39 | 3.54 K |
| PTRC | Petro River Oil Corp | 3.02 | -0.08 | -2.58 | 220 | 664.4 | |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -500.00 | -25 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 20989.5059 | 611.06 K | -2998.50 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.00 | -3.64 | 55.3 K | 2.93 M | |
| AUMB | 1911 Gold Corporation | 4.63 | -0.04 | -0.86 | 430.17 K | 1.99 M | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 21.1 K | 759.6 K | |
| REX | Orex Minerals Inc | 7.00 | -0.70 | -9.09 | 101.8 K | 712.6 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.20 | -4.65 | 132.91 K | 544.94 K | |
| PE | Pure Energy Minerals Limited | 3.90 | -0.30 | -7.14 | 87.15 K | 339.89 K | |
| GORO | Goldgroup Mining Inc. | 8.80 | -0.80 | -8.33 | 31.24 K | 274.89 K | |
| GRZ | Gold Reserve Inc | 4.6055 | -0.0384 | -0.83 | 50 K | 230.28 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 25 K | 175 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.20 | -5.71 | 43.1 K | 142.23 K | |
| RX | BioSyent Inc | 7.0728 | -0.0468 | -0.66 | 18.6 K | 131.55 K | |
| AXL | Arrow Exploration Corp | 5.5556 | -0.2564 | -4.41 | 15.18 K | 84.31 K | |
| LI | American Lithium Corp | 5.75 | -0.50 | -8 | 12.9 K | 74.17 K | |
| MPH | Medicure Inc | 5.90 | -0.09 | -1.5 | 9.76 K | 57.58 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 1.43 K | 42.84 K | |
| AEC | Anfield Energy Inc | 17.25 | 62.27 M | -1.50 | -8 | 1.89 K | 32.64 K |
| URZ | Urz Energy Corp | 10.75 | -0.50 | -4.44 | 2.68 K | 28.81 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 3.98 K | 19.92 K | |
| LXM | Lux Metals Corp. | 12.00 | -3.00 | -20 | 1.3 K | 15.64 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 317 | 13.31 K | |
| BFM | Bedford Metals Corp. | 3.1364 | -0.2727 | -8 | 2.79 K | 8.74 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.52 K | 7.6 K | |
| KEEK | Personas Social Incorporated | 11.00 | -0.50 | -4.35 | 640 | 7.04 K | |
| CTEK | CLEANTEK Industries Inc | 20.00 | -2.3529 | -10.53 | 131 | 2.62 K | |
| OPW | Opawica Explorations Inc | 12.00 | -1.00 | -7.69 | 69 | 828 | |
| CCMC | Core Critical Metals Corp. | 12.8333 | -1.3334 | -9.41 | 60 | 770 | |
| CTN | Centurion Minerals Ltd | 6.72 | -0.96 | -12.5 | 62 | 416.64 | |
| VVTM | VVT Med Inc. | 74.7664 | -9.3458 | -11.11 | 5 | 373.83 | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 62 | 279 | |
| TNX | TenX Protocols Inc. | 117.3003 | -2.40 | -2.01 | 0 | 0 |