Losers for 17 June 2016 from 00:00:00 until 23:59:59
Losers for 17 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAU | Galiano Gold Inc | 4.18 | 701.07 M | -0.03 | -0.71 | 21.74 M | 90.86 M |
| CBOE | CBOE Global Markets Inc | 55.8258 | 36.81 B | -1.0802 | -1.9 | 723.7 K | 40.4 M |
| PRK | Park National Corp | 60.5077 | 3.26 B | -1.4159 | -2.29 | 143.6 K | 8.69 M |
| CQP | Cheniere Energy Partners LP | 15.8997 | 28.41 B | -0.3106 | -1.92 | 538.79 K | 8.57 M |
| OPTT | Ocean Power Tech Inc | 63.40 | 3.75 M | -0.60 | -0.94 | 81.57 K | 5.17 M |
| FSP | Franklin Street Properties | 7.1664 | 40.53 M | -0.0542 | -0.75 | 704.2 K | 5.05 M |
| TMP | Tompkinstrustco | 48.1169 | 1.45 B | -1.2186 | -2.47 | 102.4 K | 4.93 M |
| NHC | National Healthcare Corp | 47.4974 | 3.29 B | -0.8451 | -1.75 | 74.6 K | 3.54 M |
| SENS | Senseonics Holdings | 76.40 | 518.17 M | -1.20 | -1.55 | 30.77 K | 2.35 M |
| TOVX | Theriva Biologics Inc | 15575.00 | 7.61 M | -787.50 | -4.81 | 68 | 1.06 M |
| AIRI | Air Industries Group Inc | 47.10 | 13.69 M | -0.701 | -1.47 | 10.32 K | 486.12 K |
| ARMP | Armata Pharmaceuticals Inc | 228.20 | 141.29 M | -22.40 | -8.94 | 1.88 K | 428.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.9999 | 48.42 M | -0.30 | -0.55 | 7.92 K | 427.9 K |
| WWR | Westwater Resources | 89.00 | 52.86 M | -1.50 | -1.66 | 3.94 K | 350.48 K |
| FURY | Fury Gold Mines Ltd | 3.037 | 98.87 M | -0.1186 | -3.76 | 99.36 K | 301.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7859.9912 | 5.09 M | -480.00 | -5.76 | 38 | 298.68 K |
| GENC | Gencor Industries IN | 9.54 | 251.53 M | -0.1533 | -1.58 | 27.32 K | 260.59 K |
| CVM | Cel-Sci Corp | 345.00 | 23.75 M | -7.50 | -2.13 | 376 | 129.72 K |
| ELMD | Electromed Inc | 4.03 | 224.25 M | -0.06 | -1.47 | 19.5 K | 78.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6157 | 3.74 B | -0.9424 | -12.47 | 11.83 K | 78.24 K |
| INTT | Intest Corp | 3.89 | 175.2 M | -0.17 | -4.19 | 19.43 K | 75.57 K |
| SCPX | Scorpius Holdings Inc | 8221.4004 | 12.23 K | -138.1748 | -1.65 | 9 | 73.99 K |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.21 M | -2.50 | -7.14 | 2.23 K | 72.64 K |
| CVR | Chicago Rivet & Machine Company | 20.8822 | 9.28 M | -0.6796 | -3.15 | 3.3 K | 68.91 K |
| TPHS | Trinity Pl Hlds Inc | 6.5925 | 1.97 M | -0.0697 | -1.05 | 9.9 K | 65.29 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.444 | -0.1398 | -0.57 | 2.44 K | 59.64 K | |
| CIX | Compx International Inc | 6.6887 | 500.32 M | -0.2525 | -3.64 | 7.98 K | 53.37 K |
| VNRX | Volitionrx Ltd | 3.34 | 6.01 M | -0.05 | -1.47 | 12.46 K | 41.61 K |
| WYY | Widepoint Corp | 6.499 | 62.39 M | -0.201 | -3 | 6.39 K | 41.51 K |
| ACCS | Access Newswire Inc | 5.894 | 12.88 M | -0.0769 | -1.29 | 5.19 K | 30.6 K |
| INUV | Inuvo Inc | 16.40 | 6.46 M | -0.60 | -3.53 | 1.65 K | 27.06 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 97.67 M | -0.10 | -1.27 | 3.44 K | 26.83 K |
| TGEN | TGEN | 4.13 | 53.43 M | -0.37 | -8.22 | 5.77 K | 23.85 K |
| DSS | Document Security Systems | 394.6857 | 4.66 M | -31.1592 | -7.32 | 59 | 23.29 K |
| SDEV | Stablecoin Development Corporation | 10769.6182 | 65.07 M | -566.8223 | -5 | 2 | 21.54 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 23.07 M | -1500.00 | -17.65 | 3 | 21 K |
| USBC | USBC, Inc. | 120.00 | 147.54 M | -2.80 | -2.28 | 175 | 21 K |
| BKTI | Bk Technologies Inc | 21.5369 | 261.44 M | -0.1623 | -0.75 | 842 | 18.13 K |
| JOB | General Employment Enterprises | 3.98 | 21.35 M | -0.10 | -2.45 | 4.36 K | 17.34 K |
| MHH | Mastech Holdings Inc | 3.205 | 77.23 M | -0.27 | -7.77 | 4.69 K | 15.04 K |
| CVU | CPI Aerostructures | 6.20 | 61.35 M | -0.13 | -2.05 | 2.18 K | 13.52 K |
| ESP | Espey Mfg. & Electronics | 18.3161 | 147.09 M | -0.3221 | -1.73 | 500 | 9.16 K |
| OGEN | Oragenics Inc | 9000.00 | 1.6 M | -900.00 | -9.09 | 1 | 9 K |
| INLX | Intellinetics Inc | 43.00 | 17.17 M | -0.50 | -1.15 | 100 | 4.3 K |
| GRF | Eagle Capital Growth Fund | 4.5125 | 41.43 M | -0.0227 | -0.5 | 800 | 3.61 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.18 M | -2.50 | -0.85 | 10 | 2.9 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.6183 | -0.2716 | -1.14 | 100 | 2.36 K | |
| PW | Power REIT | 4.61 | 2.52 M | -0.14 | -2.95 | 396 | 1.83 K |
| PED | Pedevco Corp | 44.00 | 192.87 M | -3.80 | -7.95 | 9 | 396 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.58 | 2.71 B | -0.96 | -1.15 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7218 | 5.1 T | -0.5059 | -2.28 | 244.03 M | 5.3 B |
| AMZN | Amazon.com Inc | 35.3195 | 2.89 T | -0.556 | -1.55 | 117.96 M | 4.17 B |
| GOOGL | Alphabet Inc Class A | 34.9239 | 3.54 T | -0.9918 | -2.76 | 82.26 M | 2.87 B |
| META | Meta Platforms Inc | 112.14 | 1.64 T | -1.3593 | -1.2 | 24.64 M | 2.76 B |
| GOOG | Alphabet Inc Class C | 34.3044 | 3.52 T | -0.9244 | -2.62 | 68.05 M | 2.33 B |
| MSFT | Microsoft Corporation | 44.3662 | 4.05 T | -0.2301 | -0.52 | 45.71 M | 2.03 B |
| GILD | Gilead Sciences Inc | 58.383 | 210.01 B | -0.6075 | -1.03 | 15.95 M | 931.28 M |
| NFLX | Netflix Inc | 9.445 | 262.6 B | -0.099 | -1.04 | 80.47 M | 760.02 M |
| BKNG | Booking Holdings Inc | 51.4092 | 121.59 B | -0.5753 | -1.11 | 13.39 M | 688.37 M |
| TSLA | Tesla Inc | 14.3647 | 1.49 T | -0.164 | -1.13 | 46.69 M | 670.68 M |
| CMCSA | Comcast Corporation | 22.7399 | 87.04 B | -0.2662 | -1.16 | 25.53 M | 580.52 M |
| BIIB | Biogen Inc | 238.21 | 37.67 B | -3.98 | -1.64 | 2.22 M | 528.71 M |
| AVGO | Broadcom Inc. | 12.1471 | 1.53 T | -0.2048 | -1.66 | 43.33 M | 526.37 M |
| BIDU | Baidu Inc ADR | 162.68 | 27.58 B | -2.84 | -1.72 | 3.22 M | 523.94 M |
| AMGN | Amgen Inc | 111.8811 | 251.65 B | -2.0041 | -1.76 | 4.68 M | 523.86 M |
| AMAT | Applied Materials | 21.0354 | 294.06 B | -0.2335 | -1.1 | 22.14 M | 465.69 M |
| ADBE | Adobe Systems Inc | 95.58 | 92.36 B | -1.61 | -1.66 | 4.54 M | 434.08 M |
| EQIX | Equinix Inc | 310.3072 | 104.38 B | -2.3858 | -0.76 | 1.34 M | 415.22 M |
| REGN | Regeneron Pharmaceuticals | 351.8331 | 95.17 B | -12.2274 | -3.36 | 1.16 M | 409.5 M |
| TCOM | Trip.com Group Ltd ADR | 37.8759 | 27.73 B | -1.7714 | -4.47 | 10.01 M | 379.13 M |
| SYNA | Synaptics Inc | 53.85 | 4.65 B | -6.65 | -10.99 | 5.76 M | 310.19 M |
| KHC | Kraft Heinz Company | 54.5565 | 28.91 B | -0.2959 | -0.54 | 5.53 M | 301.51 M |
| NXPI | Nxp Semiconductors | 75.1631 | 64.63 B | -0.9813 | -1.29 | 3.92 M | 294.71 M |
| TXN | Texas Instruments | 46.8738 | 270.37 B | -0.3347 | -0.71 | 6.1 M | 285.99 M |
| JD | Jd.com Inc ADR | 18.3068 | 38.33 B | -0.2729 | -1.47 | 14.21 M | 260.07 M |
| NWL | Newell Rubbermaid Inc | 32.0358 | 2.51 B | -0.2318 | -0.72 | 8.02 M | 257.04 M |
| PANW | Palo Alto Networks Inc | 21.3833 | 270.81 B | -0.2767 | -1.28 | 11.75 M | 251.35 M |
| VRTX | Vertex Pharmaceutic | 86.73 | 139.67 B | -3.68 | -4.07 | 2.66 M | 230.61 M |
| ULTA | Ulta Beauty Inc | 238.04 | 28.44 B | -1.78 | -0.74 | 853.4 K | 203.14 M |
| SIRI | Sirius XM Holdings | 31.7155 | 10.99 B | -0.1618 | -0.51 | 5.63 M | 178.48 M |
| CHKP | Check Point Software | 81.15 | 14.7 B | -0.55 | -0.67 | 2.11 M | 171.3 M |
| INTU | Intuit Inc | 97.9891 | 90.39 B | -1.0509 | -1.06 | 1.69 M | 165.54 M |
| MCHP | Microchip Technology | 21.306 | 33.39 B | -0.3495 | -1.61 | 7.35 M | 156.57 M |
| FISV | Fiserv Inc | 51.8724 | 33.8 B | -0.9189 | -1.74 | 2.86 M | 148.2 M |
| WDAY | Workday Inc | 78.60 | 45.84 B | -0.70 | -0.88 | 1.6 M | 125.45 M |
| SWKS | Skyworks Solutions | 51.7647 | 19.48 B | -0.6555 | -1.25 | 2.4 M | 124.31 M |
| AKAM | Akamai Technologies | 53.19 | 11.54 B | -0.52 | -0.97 | 2.33 M | 123.95 M |
| ADI | Analog Devices | 46.4995 | 191.24 B | -0.7558 | -1.6 | 2.66 M | 123.65 M |
| NTES | Netease Inc ADR | 27.3705 | 83.01 B | -0.3642 | -1.31 | 4.31 M | 118.02 M |
| INCY | Incyte Corp | 77.11 | 24.85 B | -2.89 | -3.61 | 1.49 M | 114.87 M |
| TRIP | Tripadvisor Inc | 56.0955 | 834.46 M | -1.165 | -2.03 | 2.01 M | 113.01 M |
| PGEN | Precigen Inc | 23.7364 | 1.7 B | -1.4569 | -5.78 | 4.68 M | 111.13 M |
| JAZZ | Jazz Pharma Plc | 143.63 | 15.63 B | -2.21 | -1.52 | 767.2 K | 110.19 M |
| ACAD | Acadia Pharmaceutica | 37.41 | 2.84 B | -0.94 | -2.45 | 2.93 M | 109.66 M |
| TSCO | Tractor Supply Company | 15.9477 | 19.49 B | -0.0836 | -0.52 | 6.55 M | 104.44 M |
| CDNS | Cadence Design Systems, Inc. | 24.26 | 92.34 B | -0.14 | -0.57 | 4.06 M | 98.38 M |
| UTHR | United Therapeutic | 102.11 | 24.81 B | -4.17 | -3.92 | 963.36 K | 98.37 M |
| JBLU | Jetblue Airways Cp | 16.30 | 1.49 B | -0.17 | -1.03 | 5.93 M | 96.7 M |
| CME | CME Group Inc | 64.3103 | 109 B | -0.7313 | -1.12 | 1.5 M | 96.29 M |
| SBAC | SBA Communications | 91.4662 | 19.88 B | -0.6973 | -0.76 | 1.05 M | 95.87 M |
| NBIX | Neurocrine Bioscienc | 44.24 | 17.09 B | -2.01 | -4.35 | 2.1 M | 92.95 M |
| ROP | Roper Industries | 158.2428 | 46.71 B | -0.8966 | -0.56 | 573.8 K | 90.8 M |
| PAYX | Paychex Inc | 40.6261 | 40.85 B | -0.2308 | -0.56 | 2.23 M | 90.57 M |
| CASY | Casey's General Stor | 109.0128 | 25.58 B | -1.6272 | -1.47 | 826.08 K | 90.05 M |
| STLD | Steel Dynamics Inc | 20.8368 | 32.36 B | -0.3595 | -1.7 | 4.07 M | 84.75 M |
| IONS | Ionis Pharmaceuticals | 22.46 | 5.15 B | -0.86 | -3.69 | 3.66 M | 82.15 M |
| HSIC | Henry Schein Inc | 67.7693 | 9.77 B | -0.7094 | -1.04 | 1.17 M | 79.25 M |
| OZK | Bank Ozk | 27.0885 | 5.55 B | -0.2582 | -0.94 | 2.84 M | 76.89 M |
| COO | Cooper Companies | 40.4088 | 12.16 B | -0.2596 | -0.64 | 1.9 M | 76.7 M |
| IDXX | Idexx Laboratories | 87.66 | 55.67 B | -1.35 | -1.52 | 873.35 K | 76.56 M |
| CMTL | Comtech Telecom Company | 11.5147 | 33.75 M | -1.8983 | -14.15 | 6.47 M | 74.47 M |
| RARE | Ultragenyx Pharmaceu | 54.99 | 1.67 B | -4.77 | -7.98 | 1.35 M | 74.05 M |
| CDW | CDW Corporation | 36.0436 | 20.54 B | -0.249 | -0.69 | 2.02 M | 72.64 M |
| VRSK | Verisk Analytics Inc | 74.1695 | 26.11 B | -0.5911 | -0.79 | 967.2 K | 71.74 M |
| NDAQ | Nasdaq Inc | 18.2327 | 60.65 B | -0.2883 | -1.56 | 3.9 M | 71.11 M |
| LBTYK | Liberty Global Ord C | 15.4028 | 3.23 B | -0.1544 | -0.99 | 4.51 M | 69.5 M |
| FDS | FactSet Research Systems Inc | 140.5741 | 11.52 B | -2.1654 | -1.52 | 492.5 K | 69.23 M |
| NVAX | Novavax Inc | 133.80 | 1.8 B | -1.60 | -1.18 | 472.95 K | 63.28 M |
| HAPN | Happen, Inc. Common Stock | 24.35 | 1.87 B | -0.45 | -1.81 | 2.59 M | 63.1 M |
| CACC | Credit Acceptance | 167.49 | 5.43 B | -2.51 | -1.48 | 374.17 K | 62.67 M |
| TTWO | Take-Two Interactive Software | 37.09 | 38.78 B | -0.68 | -1.8 | 1.68 M | 62.24 M |
| MRVL | Marvell Technology Inc | 9.3193 | 139.1 B | -0.2698 | -2.81 | 6.54 M | 60.92 M |
| ASML | ASML Holding N.V. ADR | 86.5024 | 583.23 B | -0.8408 | -0.96 | 702.44 K | 60.76 M |
| ACHC | Acadia Healthcr Company | 56.83 | 3.59 B | -1.75 | -2.99 | 1.04 M | 59.34 M |
| VRSN | Verisign Inc | 83.3105 | 27.43 B | -0.7803 | -0.93 | 697.52 K | 58.11 M |
| MANH | Manhattan Assoc | 64.44 | 14.62 B | -0.70 | -1.07 | 898.71 K | 57.91 M |
| CPRT | Copart Inc | 6.07 | 30.06 B | -0.04 | -0.65 | 9.54 M | 57.91 M |
| LGND | Ligand Pharm | 70.1123 | 6.28 B | -2.0961 | -2.9 | 825.71 K | 57.89 M |
| CINF | Cincinnati Financial | 53.0288 | 28.58 B | -0.3755 | -0.7 | 1.07 M | 57 M |
| MKTX | Marketaxess Holdings | 128.3941 | 5.83 B | -1.8645 | -1.43 | 434.13 K | 55.74 M |
| RRR | Red Rock Resorts Inc | 16.4577 | 5.11 B | -0.2687 | -1.61 | 3.25 M | 53.53 M |
| PTC | Ptc Inc | 38.38 | 21.28 B | -0.42 | -1.08 | 1.38 M | 53.14 M |
| MIDD | Middleby Corp | 119.23 | 6.24 B | -1.39 | -1.15 | 441.87 K | 52.68 M |
| ALNY | Alnylam Pharmaceuticals | 55.97 | 20.98 B | -2.41 | -4.13 | 907.4 K | 50.79 M |
| LBTYA | Liberty Global Ord A | 15.5259 | 3.32 B | -0.2202 | -1.4 | 3.23 M | 50.22 M |
| AGIO | Agios Pharmaceuticals | 47.48 | 1.87 B | -1.34 | -2.74 | 1.05 M | 49.64 M |
| MDRX | Allscripts Hlthcare | 12.43 | 511.23 M | -0.24 | -1.89 | 3.89 M | 48.41 M |
| HAS | Hasbro Inc | 61.517 | 16.91 B | -0.3385 | -0.55 | 786.4 K | 48.38 M |
| REG | Regency Centers Corp | 53.9756 | 14.23 B | -0.3621 | -0.67 | 893.1 K | 48.21 M |
| PRTA | Prothena Corp | 39.86 | 450.48 M | -3.87 | -8.85 | 1.2 M | 47.74 M |
| TREE | Lendingtree Inc | 72.25 | 512.4 M | -1.91 | -2.58 | 657.41 K | 47.5 M |
| AMCX | AMC Networks Cl A | 59.50 | 367.12 M | -0.41 | -0.68 | 786.86 K | 46.82 M |
| SEIC | Sei Investments Company | 42.8708 | 12.87 B | -0.2933 | -0.68 | 1.09 M | 46.55 M |
| PCRX | Pacira Pharm Inc | 38.60 | 1.46 B | -1.17 | -2.94 | 1.19 M | 45.82 M |
| CSGP | Costar Group Inc | 20.658 | 12.57 B | -0.365 | -1.74 | 2.07 M | 42.85 M |
| JKHY | Jack Henry & Assoc | 73.3824 | 12 B | -1.1921 | -1.6 | 574.9 K | 42.19 M |
| OPK | Opko Health Inc | 9.05 | 1.27 B | -0.23 | -2.48 | 4.56 M | 41.27 M |
| CTAS | Cintas Corp | 21.2427 | 88.61 B | -0.1265 | -0.59 | 1.88 M | 39.85 M |
| EGRX | Eagle Pharmaceuticals | 44.77 | 3.29 M | -2.05 | -4.38 | 881.99 K | 39.49 M |
| UFPI | Universal Forest Prd | 26.0649 | 4.51 B | -0.345 | -1.31 | 1.5 M | 39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 74.7413 | 262.16 B | -1.2327 | -1.62 | 15.58 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 64.4306 | 671.97 B | -0.3551 | -0.55 | 17.48 M | 1.13 B |
| V | Visa Inc | 71.8982 | 789.02 B | -1.2701 | -1.74 | 14.6 M | 1.05 B |
| JNJ | Johnson & Johnson | 88.341 | 679.13 B | -0.8874 | -0.99 | 10.7 M | 945.44 M |
| BSX | Boston Scientific Corp | 22.49 | 63.81 B | -0.34 | -1.49 | 40.5 M | 910.74 M |
| WFC | Wells Fargo & Company | 35.3047 | 256.63 B | -0.1894 | -0.53 | 25.66 M | 905.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.73 | 1.23 T | -1.26 | -0.89 | 5.39 M | 759.11 M |
| BMY | Bristol-Myers Squibb Company | 49.9813 | 127.02 B | -0.7497 | -1.48 | 15.01 M | 750.1 M |
| PFE | Pfizer Inc | 20.7998 | 166.61 B | -0.3222 | -1.53 | 35.42 M | 736.8 M |
| MRK | Merck & Company | 39.5242 | 366.73 B | -1.1385 | -2.8 | 18.32 M | 724.23 M |
| KO | Coca-Cola Company | 32.9912 | 413.11 B | -0.383 | -1.15 | 20.81 M | 686.4 M |
| CVS | CVS Corp | 69.774 | 109.08 B | -0.5076 | -0.72 | 9.14 M | 637.92 M |
| MA | Mastercard Inc | 88.0657 | 571.33 B | -0.7458 | -0.84 | 6.94 M | 611.32 M |
| DG | Dollar General Corp | 79.3829 | 30.15 B | -0.67 | -0.84 | 7.07 M | 561.12 M |
| UNH | Unitedhealth Group Inc | 118.3319 | 356.28 B | -0.8336 | -0.7 | 4.43 M | 524.32 M |
| GS | Goldman Sachs Group | 119.0558 | 261.39 B | -0.8093 | -0.68 | 4.3 M | 511.52 M |
| BHC | Bausch Health Companies Inc | 22.04 | 3.14 B | -0.38 | -1.69 | 22.96 M | 505.94 M |
| ABBV | Abbvie Inc | 39.7402 | 518.44 B | -0.5894 | -1.46 | 12.57 M | 499.72 M |
| CRM | Salesforce.com Inc | 79.3352 | 176.9 B | -1.1235 | -1.4 | 5.69 M | 451.52 M |
| MMM | 3M Company | 102.5281 | 97.47 B | -0.6008 | -0.58 | 4.12 M | 422.81 M |
| LLY | Eli Lilly and Company | 62.9709 | 1.26 T | -0.3325 | -0.53 | 6.6 M | 415.92 M |
| KR | Kroger Company | 24.11 | 40.17 B | -0.1988 | -0.82 | 16.58 M | 399.7 M |
| SYF | Synchrony Financial | 20.3975 | 23.82 B | -0.182 | -0.88 | 18.25 M | 372.18 M |
| MDT | Medtronic Inc | 64.7383 | 131.48 B | -0.3462 | -0.53 | 5.52 M | 357.24 M |
| DHR | Danaher Corp | 40.2207 | 165.29 B | -0.539 | -1.32 | 7.92 M | 318.39 M |
| PRGO | Perrigo Company | 75.7902 | 2.35 B | -0.3865 | -0.51 | 4.09 M | 310.25 M |
| KGC | Kinross Gold Corp | 4.4838 | 26.92 B | -0.027 | -0.6 | 60.87 M | 272.92 M |
| MO | Altria Group | 37.2979 | 126.11 B | -0.3136 | -0.83 | 7.31 M | 272.71 M |
| FIS | Fidelity National Information Services | 60.7978 | 14.61 B | -0.8102 | -1.32 | 4.45 M | 270.78 M |
| AG | First Majestic Silver | 12.0806 | 7.83 B | -0.1775 | -1.45 | 22.17 M | 267.77 M |
| LMT | Lockheed Martin Corp | 183.487 | 135.87 B | -1.7842 | -0.96 | 1.46 M | 267.1 M |
| CB | Chubb Ltd | 103.1357 | 138.87 B | -1.1402 | -1.09 | 2.49 M | 256.75 M |
| STZ | Constellation Brands Inc | 131.7463 | 24.62 B | -2.3176 | -1.73 | 1.94 M | 255.76 M |
| PANW | Palo Alto Networks Inc | 21.3833 | -0.2767 | -1.28 | 11.75 M | 251.35 M | |
| MCK | Mckesson Corp | 164.8678 | 122.31 B | -1.8269 | -1.1 | 1.52 M | 251.09 M |
| CL | Colgate-Palmolive Company | 56.446 | 77.85 B | -0.4425 | -0.78 | 4.06 M | 229.42 M |
| MSI | Motorola Solutions | 58.1423 | 87.29 B | -0.4058 | -0.69 | 3.82 M | 221.92 M |
| PSX | Phillips 66 | 54.2789 | 98.7 B | -0.6431 | -1.17 | 4.09 M | 221.81 M |
| ACN | Accenture Plc | 99.2763 | 150.27 B | -0.6164 | -0.62 | 2.22 M | 220.05 M |
| AZO | Autozone | 745.83 | 52.33 B | -5.48 | -0.73 | 293.8 K | 219.13 M |
| SKYD | Skydance Corporation | 43.0581 | 43.87 B | -0.601 | -1.38 | 5.03 M | 216.57 M |
| EW | Edwards Lifesciences Corp | 32.8467 | 60.21 B | -0.2566 | -0.78 | 6.46 M | 212.11 M |
| FNV | Franco Nev Corp | 63.8021 | 50.81 B | -0.4251 | -0.66 | 3.26 M | 207.99 M |
| TMO | Thermo Fisher Scientific Inc | 142.2635 | 267.38 B | -0.963 | -0.67 | 1.42 M | 201.8 M |
| SHW | Sherwin-Williams Company | 87.8888 | 86.47 B | -0.6799 | -0.77 | 2.24 M | 196.54 M |
| TRV | The Travelers Companies Inc | 90.5491 | 80.98 B | -0.7205 | -0.79 | 2.1 M | 190.35 M |
| PSA | Public Storage | 163.1221 | 63.18 B | -2.0209 | -1.22 | 1.17 M | 190.29 M |
| AMT | American Tower Corp | 83.6601 | 87.65 B | -0.5867 | -0.7 | 2.27 M | 189.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.3293 | 167.55 B | -1.1002 | -1.04 | 1.68 M | 175.63 M |
| ZTS | Zoetis Inc Cl A | 42.747 | 34.02 B | -0.7548 | -1.74 | 4.01 M | 171.42 M |
| GD | General Dynamics Corp | 112.2859 | 97.84 B | -0.6221 | -0.55 | 1.52 M | 170.72 M |
| CAH | Cardinal Health | 56.9392 | 63.51 B | -0.7767 | -1.35 | 2.9 M | 164.98 M |
| NOC | Northrop Grumman Corp | 183.37 | 76.58 B | -2.0705 | -1.12 | 871.4 K | 159.79 M |
| PLD | Prologis Inc | 37.8189 | 126.93 B | -0.3565 | -0.93 | 3.92 M | 148.16 M |
| ICE | Intercontinental Exchange | 44.8302 | 97.26 B | -0.5125 | -1.13 | 3.28 M | 147.07 M |
| O | Realty Income Corp | 38.8497 | 56.74 B | -0.5755 | -1.46 | 3.71 M | 144.29 M |
| ALK | Alaska Air Group | 55.8149 | 4.65 B | -0.4567 | -0.81 | 2.44 M | 136.08 M |
| VMRK | Vivmark Residential | 43.3299 | 51.18 B | -0.2897 | -0.66 | 3.11 M | 134.86 M |
| CLX | Clorox Company | 98.5036 | 12.76 B | -0.5507 | -0.56 | 1.34 M | 132.26 M |
| AWK | American Water Works | 64.6904 | 29.71 B | -0.422 | -0.65 | 2.04 M | 131.8 M |
| BDX | Becton Dickinson and Company | 109.609 | 58.63 B | -0.9983 | -0.9 | 1.19 M | 130 M |
| NOW | Servicenow Inc | 72.07 | 106.66 B | -1.61 | -2.19 | 1.77 M | 127.88 M |
| AEM | Agnico-Eagle Mines Ltd | 41.9462 | 101.51 B | -0.2422 | -0.57 | 3.01 M | 126.33 M |
| MUX | Mcewen Mining Inc | 32.7884 | 969.58 M | -0.395 | -1.19 | 3.84 M | 125.93 M |
| IQV | Iqvia Holdings Inc | 63.40 | 45.95 B | -1.47 | -2.27 | 1.96 M | 124.32 M |
| WM | Waste Management | 52.545 | 94.08 B | -0.6374 | -1.2 | 2.36 M | 123.99 M |
| APD | Air Products and Chemicals | 104.4255 | 69.27 B | -0.765 | -0.73 | 1.18 M | 123.43 M |
| NUE | Nucor Corp | 40.2932 | 56.55 B | -0.2401 | -0.59 | 3.04 M | 122.43 M |
| WCN | Waste Connections Inc | 43.9087 | 47.55 B | -0.8905 | -1.99 | 2.77 M | 121.85 M |
| DGX | Quest Diagnostics Inc | 62.0636 | 28.66 B | -1.1227 | -1.78 | 1.95 M | 121.26 M |
| IAG | Iamgold Corp | 3.86 | 11.33 B | -0.04 | -1.03 | 30.4 M | 117.34 M |
| CBRE | CBRE Group Inc | 28.11 | 39.82 B | -0.24 | -0.85 | 4.16 M | 116.8 M |
| TAP | Molson Coors Brewing Company | 78.2778 | 7.43 B | -0.4136 | -0.53 | 1.47 M | 115.45 M |
| AYI | Acuity Brands Inc | 236.8354 | 10.01 B | -2.7598 | -1.15 | 485 K | 114.87 M |
| BALL | Ball Corporation | 32.2032 | 17.39 B | -0.1802 | -0.56 | 3.52 M | 113.27 M |
| DINO | HF Sinclair Corp | 17.2886 | 17.1 B | -0.4735 | -2.67 | 6.38 M | 110.28 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.473 | 7.34 B | -0.218 | -2.25 | 11.51 M | 109.07 M |
| SPGI | S&P Global Inc | 97.5734 | 136.57 B | -0.6856 | -0.7 | 1.1 M | 107.09 M |
| APH | Amphenol Corp | 13.2019 | 199.29 B | -0.1027 | -0.77 | 8.09 M | 106.77 M |
| GSK | Glaxosmithkline Plc ADR | 25.5351 | 103.31 B | -0.152 | -0.59 | 4.01 M | 102.45 M |
| MSCI | MSCI Inc | 66.214 | 47 B | -0.5213 | -0.78 | 1.48 M | 98.13 M |
| DVA | Davita Healthcare Partners Inc | 75.11 | 11.67 B | -0.57 | -0.75 | 1.3 M | 97.6 M |
| LH | Laboratory Corp of America Holdings | 102.8968 | 30.19 B | -1.3507 | -1.3 | 916.99 K | 94.36 M |
| HRB | H&R Block | 15.8978 | 6.24 B | -0.1643 | -1.02 | 5.89 M | 93.57 M |
| ROP | Roper Industries | 157.843 | -0.8943 | -0.56 | 573.8 K | 90.57 M | |
| RSG | Republic Services | 41.7663 | 75.18 B | -0.5766 | -1.36 | 2.15 M | 89.94 M |
| WAT | Waters Corp | 134.02 | 46.81 B | -1.35 | -1 | 667.26 K | 89.43 M |
| CHD | Church & Dwight Company | 43.4254 | 26.27 B | -0.3656 | -0.83 | 2.03 M | 88.06 M |
| DXC | Dxc Technology Company | 35.3607 | 2.36 B | -0.4921 | -1.37 | 2.37 M | 83.65 M |
| GPN | Global Payments Inc | 70.1332 | 25.87 B | -0.5214 | -0.74 | 1.14 M | 80.02 M |
| COO | Cooper Companies | 40.4088 | -0.2596 | -0.64 | 1.9 M | 76.7 M | |
| MTD | Mettler-Toledo International | 369.82 | 35.05 B | -4.63 | -1.24 | 205.76 K | 76.09 M |
| JLL | Jones Lang Lasalle Inc | 108.7643 | 17.36 B | -3.0343 | -2.71 | 697.33 K | 75.84 M |
| FRT | Federal Realty Investment Trust | 107.3926 | 9.85 B | -0.9898 | -0.91 | 696.3 K | 74.78 M |
| PEN | Penumbra Inc | 58.73 | -1.72 | -2.85 | 1.26 M | 73.86 M | |
| JCI | Johnson Controls Intl | 28.1574 | 85.71 B | -0.1637 | -0.58 | 2.61 M | 73.46 M |
| IT | Gartner Inc | 98.65 | 12.05 B | -1.49 | -1.49 | 732.7 K | 72.28 M |
| ARMK | Aramark Holdings Corp | 21.3062 | 14.43 B | -0.1349 | -0.63 | 3.39 M | 72.25 M |
| NNN | National Retail Properties | 28.8073 | 8.09 B | -0.4279 | -1.46 | 2.51 M | 72.2 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.8266 | 6.51 B | -0.1624 | -1.63 | 7.27 M | 71.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 21.0095 | -0.1991 | -0.94 | 35.66 M | 749.29 M | |
| ABX | Barrick Mining Corp | 21.1198 | -0.1473 | -0.69 | 11.37 M | 240.03 M | |
| ELD | Eldorado Gold | 26.6178 | -0.1986 | -0.74 | 8.64 M | 229.88 M | |
| GIB-A | CGI Inc | 57.7328 | -0.4261 | -0.73 | 2.66 M | 153.76 M | |
| FNV | Franco-Nevada Corp | 81.7127 | -1.0166 | -1.23 | 1.5 M | 122.33 M | |
| AEM | Agnico Eagle Mines Ltd | 53.9461 | -0.6338 | -1.16 | 2.09 M | 112.54 M | |
| TRI | Thomson Reuters Corp | 42.3356 | -0.457 | -1.07 | 2.49 M | 105.51 M | |
| K | Kinross Gold Corp | 5.7786 | -0.054 | -0.93 | 16.46 M | 95.11 M | |
| DOL | Dollarama Inc | 29.0636 | -0.4353 | -1.48 | 3.09 M | 89.92 M | |
| L | Loblaw CO | 11.0297 | -0.0756 | -0.68 | 7.34 M | 80.95 M | |
| TXR | Torex Resources Inc. | 20.9048 | -0.1982 | -0.94 | 3.57 M | 74.56 M | |
| MRU | Metro Inc | 37.4413 | -0.3403 | -0.9 | 1.9 M | 71.17 M | |
| BHC | Bausch Health Companies Inc | 28.40 | -0.65 | -2.24 | 2.25 M | 63.79 M | |
| FTS | Fortis Inc | 28.5508 | -0.2677 | -0.93 | 2.22 M | 63.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 99.6871 | -0.9805 | -0.97 | 561.8 K | 56 M | |
| STN | Stantec Inc | 28.4785 | -0.3427 | -1.19 | 1.48 M | 42.06 M | |
| CCO | Cameco Corp | 13.224 | -0.1654 | -1.24 | 2.69 M | 35.62 M | |
| WCN | Waste Connections Inc | 55.1084 | -1.447 | -2.56 | 635.4 K | 35.02 M | |
| WN | George Weston Limited | 31.1881 | -0.2361 | -0.75 | 1.05 M | 32.76 M | |
| IMG | Iamgold Corp | 4.99 | -0.06 | -1.19 | 5.97 M | 29.81 M | |
| IFC | Intact Financial Corp | 69.8929 | -0.4474 | -0.64 | 412.7 K | 28.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 536.475 | -6.1983 | -1.14 | 46.96 K | 25.19 M | |
| ONEX | Onex Corp | 75.5552 | -0.8509 | -1.11 | 320.54 K | 24.22 M | |
| EFN | Element Fleet Management Corp | 8.9665 | -0.2473 | -2.68 | 2.65 M | 23.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.0539 | -0.253 | -2.24 | 2.07 M | 22.93 M | |
| WFG | West Fraser Timber CO Ltd | 33.29 | -1.494 | -4.3 | 682 K | 22.7 M | |
| GAU | Galiano Gold Inc | 5.22 | -0.19 | -3.51 | 3.66 M | 19.08 M | |
| OTEX | Open Text Corp | 30.3388 | -0.254 | -0.83 | 505.2 K | 15.33 M | |
| GWO | Great-West Lifeco Inc | 20.9157 | -0.122 | -0.58 | 690.27 K | 14.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.4914 | -0.6968 | -3 | 600.46 K | 13.51 M | |
| ACO-X | ATCO Ltd | 29.8247 | -0.8738 | -2.85 | 426.36 K | 12.72 M | |
| TA | Transalta Corp | 5.4514 | -0.1246 | -2.23 | 1.96 M | 10.71 M | |
| CSH-UN | Chartwell Retirement Residences | 9.57 | -0.0568 | -0.59 | 1.1 M | 10.51 M | |
| EMP-A | Empire Company Limited | 17.6405 | -0.1928 | -1.08 | 591.5 K | 10.43 M | |
| PBH | Premium Brands Holdings Corp | 39.5007 | -0.7878 | -1.96 | 256.49 K | 10.13 M | |
| NPI | Northland Power Inc | 12.4078 | -0.3456 | -2.71 | 804.21 K | 9.98 M | |
| CAE | Cae Inc | 15.2715 | -0.1986 | -1.28 | 632.45 K | 9.66 M | |
| RUS | Russel Metals | 13.5026 | -0.1795 | -1.31 | 683.3 K | 9.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7963 | -0.1153 | -0.83 | 628.63 K | 8.67 M | |
| NFI | Nfi Group Inc. | 32.3946 | -0.6484 | -1.96 | 249.94 K | 8.1 M | |
| CPX | Capital Power Corp | 10.5368 | -0.3495 | -3.21 | 704.82 K | 7.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.6274 | -0.3608 | -1.64 | 316.84 K | 6.85 M | |
| QBR-B | Quebecor Inc | 14.386 | -0.1752 | -1.2 | 445.6 K | 6.41 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.6504 | -0.1247 | -0.66 | 342.45 K | 6.39 M | |
| RFA | RFA Financial Inc. | 29.8713 | -0.2299 | -0.76 | 211.17 K | 6.31 M | |
| MFI | Maple Leaf Foods | 17.6425 | -0.4046 | -2.24 | 356.17 K | 6.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.0621 | -0.3956 | -2.14 | 342 K | 6.18 M | |
| CHR | Chorus Aviation Inc | 33.6596 | -0.2262 | -0.67 | 177.1 K | 5.96 M | |
| CGX | Cineplex Inc | 42.702 | -0.4218 | -0.98 | 136.13 K | 5.81 M | |
| IFP | Interfor Corp | 10.3203 | -0.1784 | -1.7 | 558.7 K | 5.77 M | |
| RBA | Rb Global Inc | 34.6844 | -0.3358 | -0.96 | 146.24 K | 5.07 M | |
| WSP | WSP Global Inc | 34.2691 | -0.3157 | -0.91 | 123.15 K | 4.22 M | |
| KXS | Kinaxis Inc | 49.52 | -0.48 | -0.96 | 81.3 K | 4.03 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.828 | -0.198 | -2.47 | 425.79 K | 3.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.0773 | -0.2845 | -1.17 | 135.67 K | 3.27 M | |
| BIR | Birchcliff Energy Ltd | 4.4055 | -0.1117 | -2.47 | 674.5 K | 2.97 M | |
| WILD | Wildbrain Ltd | 5.8419 | -0.1456 | -2.43 | 478.7 K | 2.8 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.077 | -0.0484 | -0.6 | 268.06 K | 2.17 M | |
| BYD | Boyd Group Services Inc | 70.1632 | -0.6318 | -0.89 | 19.1 K | 1.34 M | |
| GUD | Knight Therapeutics Inc | 8.22 | -0.07 | -0.84 | 102.8 K | 845.02 K | |
| AOV | Amotiv Limited | 8.22 | -0.07 | -0.84 | 102.75 K | 844.61 K | |
| NA-PS | National Bank of Canada Pref S | 10.316 | -0.1058 | -1.02 | 68.89 K | 710.68 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.5835 | -0.2466 | -2.51 | 51.09 K | 489.6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0314 | -0.0527 | -0.65 | 52.13 K | 418.7 K | |
| AIF | Altus Group Ltd | 18.2101 | -0.3442 | -1.86 | 22.19 K | 404.01 K | |
| DXT | Dexterra Group Inc | 4.5906 | -0.0308 | -0.67 | 87.36 K | 401.03 K | |
| MUX | Mcewen Mining Inc | 3.8641 | -0.1188 | -2.98 | 101.93 K | 393.87 K | |
| DR | Medical Facilities Corp | 10.9669 | -0.1451 | -1.31 | 35.42 K | 388.49 K | |
| CKI | Clarke Inc | 7.2951 | -0.1072 | -1.45 | 52.6 K | 383.72 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.006 | -0.0836 | -0.83 | 35.7 K | 357.21 K | |
| TPX-B | Molson Coors Canada Inc | 101.5761 | -1.0432 | -1.02 | 3.26 K | 330.73 K | |
| USA | Americas Silver Corp | 9.90 | -0.60 | -5.71 | 32.7 K | 323.73 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.0386 | -0.2062 | -2.85 | 45.7 K | 321.63 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.8286 | -0.0975 | -1.41 | 46.84 K | 319.83 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0669 | -0.0812 | -1 | 34.59 K | 279.07 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.9234 | -0.1944 | -2.73 | 38.49 K | 266.52 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.8728 | -0.0928 | -0.93 | 26.73 K | 263.87 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.3741 | -0.1797 | -2.38 | 33.55 K | 247.42 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1303 | -0.257 | -2.07 | 18.52 K | 224.69 K | |
| LNF | Leons Furniture | 10.1789 | -0.1197 | -1.16 | 22.03 K | 224.22 K | |
| FTS-PM | Fortis Inc Pref M | 10.8785 | -0.1372 | -1.25 | 20.51 K | 223.09 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.5973 | -0.1451 | -1.87 | 28.96 K | 220.02 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.4018 | -0.1529 | -2.02 | 26.55 K | 196.51 K | |
| CGO | Cogeco Inc Sv | 37.5259 | -0.1988 | -0.53 | 5.19 K | 194.91 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.6252 | -0.0604 | -0.79 | 25.43 K | 193.95 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.6687 | -0.2619 | -2.64 | 19.58 K | 189.3 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.7202 | -0.1708 | -1.92 | 20.71 K | 180.57 K | |
| ADN | Acadian Timber Corp | 8.3796 | -0.2115 | -2.46 | 20.82 K | 174.44 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.5219 | -0.0994 | -1.03 | 18.04 K | 171.81 K | |
| WRG | Western Energy Services Corp | 396.00 | -3.60 | -0.9 | 425 | 168.3 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.4954 | -0.1166 | -1.76 | 24.27 K | 157.64 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.4366 | -0.2583 | -3.36 | 19.52 K | 145.14 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.5297 | -0.1643 | -2.45 | 22.2 K | 144.96 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | -0.60 | -10 | 26.02 K | 140.52 K | |
| BN-PFG | Brookfield Corporation | 11.5261 | -0.1526 | -1.31 | 11.63 K | 134.01 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.07 | -0.16 | -2.21 | 18.8 K | 132.92 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.495 | -0.1169 | -1.36 | 15 K | 127.42 K | |
| MEQ | Mainstreet Eq J | 35.1866 | -0.3392 | -0.95 | 3.5 K | 123.15 K | |
| BN-PFA | Brookfield Corporation | 9.9569 | -0.0603 | -0.6 | 12.23 K | 121.79 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.519 | -0.1372 | -1.08 | 9.26 K | 115.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 18.18 | 2.18 K | -0.20 | -1.09 | 546.4 K | 9.93 M |
| EMWPF | Eros Media World Plc | 256.40 | 1.9 K | -2.60 | -1 | 12.76 K | 3.27 M |
| HMNY | Helios and Matheson Analytics Inc | 3050.00 | -17.50 | -0.57 | 830 | 2.53 M | |
| GAMI | GAMCO Investors Inc | 29.5604 | 536.94 M | -0.2135 | -0.72 | 43.1 K | 1.27 M |
| YVRLF | Liquid Media Group Ltd. | 39.002 | 482 | -5.398 | -12.16 | 7.08 K | 275.98 K |
| MDLM | Medley Management Inc | 44.5331 | 612 | -0.4841 | -1.08 | 4.31 K | 192.12 K |
| STTO | SITO Mobile Ltd. | 3.46 | 5.13 K | -0.08 | -2.26 | 25.14 K | 86.98 K |
| SIRC | Solar Integrated Roofing Corporation | 187.50 | -7.50 | -3.85 | 383 | 71.81 K | |
| CHALF | Chalice Brands Ltd | 6.2468 | -0.1633 | -2.55 | 7.08 K | 44.21 K | |
| PQEFF | Petroteq Energy Inc | 3.582 | -0.153 | -4.1 | 12.03 K | 43.1 K | |
| SEII | Sharing Economy International Inc | 182.00 | 1.29 M | -10.00 | -5.21 | 69 | 12.56 K |
| ECEZ | Ecosciences Inc | 138.00 | 251 | -1.00 | -0.72 | 65 | 8.97 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -0.50 | -6.67 | 282 | 1.97 K |
| WTRV | White River Energy Corp. | 71.25 | 6.2 K | -8.55 | -10.71 | 21 | 1.5 K |
| CGLO | Hash Labs Inc | 4240.00 | 7.64 K | -160.00 | -3.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 13.23 | -1.62 | -10.91 | 424.89 K | 5.62 M | |
| AUMB | 1911 Gold Corporation | 4.58 | -0.05 | -1.08 | 274.17 K | 1.26 M | |
| LI | American Lithium Corp | 5.30 | -0.45 | -7.83 | 129.78 K | 687.83 K | |
| MXL-H | MX Gold Corp | 4.60 | -0.30 | -6.12 | 99.72 K | 458.71 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 3.56 K | 285.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.796 | -0.1474 | -3.74 | 42.53 K | 161.46 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.20 | -4.76 | 25.88 K | 103.52 K | |
| CKG | Chesapeake Gold Corp | 3.56 | -0.34 | -8.72 | 28.75 K | 102.37 K | |
| GRZ | Gold Reserve Inc | 4.452 | -0.1535 | -3.33 | 19.95 K | 88.82 K | |
| ID | Identillect Technologies Corp | 4.20 | -0.45 | -9.68 | 6.46 K | 27.14 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | -0.30 | -7.89 | 6.27 K | 21.95 K | |
| MPH | Medicure Inc | 5.85 | -0.05 | -0.85 | 2.6 K | 15.22 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 48 | 14.4 K | |
| RTM | RT Minerals Corp | 17.50 | -2.50 | -12.5 | 725 | 12.69 K | |
| URZ | Urz Energy Corp | 10.50 | -0.25 | -2.33 | 1.08 K | 11.34 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | -0.30 | -6.98 | 2.36 K | 9.44 K | |
| OPW | Opawica Explorations Inc | 11.50 | -0.50 | -4.17 | 30 | 345 |