Losers for 12 July 2016 from 00:00:00 until 23:59:59
Losers for 12 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.95 | 3.02 B | -0.32 | -4.4 | 2.96 M | 20.55 M |
| GORO | Gold Resource Corp | 4.1807 | 573 M | -0.3754 | -8.24 | 1.87 M | 7.81 M |
| OPTT | Ocean Power Tech Inc | 58.40 | 3.75 M | -2.00 | -3.31 | 85.06 K | 4.97 M |
| GAU | Galiano Gold Inc | 4.11 | 701.07 M | -0.20 | -4.64 | 719.3 K | 2.96 M |
| PLG | Platinum Group Metals Ltd | 33.20 | 147.07 M | -0.20 | -0.6 | 56.15 K | 1.86 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.5777 | 382.16 M | -0.156 | -2.02 | 171.8 K | 1.3 M |
| AUMN | Golden Minerals Company | 19.4875 | 3.4 M | -0.5125 | -2.56 | 26.5 K | 516.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9813 | 276.68 M | -0.1311 | -1.3 | 48.8 K | 487.09 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0506 | 76.95 M | -0.0909 | -0.99 | 51.84 K | 469.15 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.1165 | -0.5424 | -2.03 | 14.24 K | 371.95 K | |
| ZDGE | Zedge Inc Cl B | 4.3871 | 35.55 M | -0.0394 | -0.89 | 67.2 K | 294.82 K |
| LODE | Comstock Mining Inc | 103.20 | 146.03 M | -5.575 | -5.13 | 2.24 K | 231.37 K |
| NNVC | Nanoviricides Inc | 33.80 | 33.97 M | -1.00 | -2.87 | 4.08 K | 137.9 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.21 M | -2.50 | -6.58 | 2.96 K | 104.9 K |
| NEN | New England Realty Associates | 42.7663 | 156.05 M | -0.848 | -1.94 | 2 K | 85.53 K |
| WYY | Widepoint Corp | 6.101 | 62.39 M | -0.099 | -1.6 | 11.94 K | 72.83 K |
| UUU | Universal Security Instruments | 3.0734 | 16.02 M | -0.2273 | -6.89 | 23.2 K | 71.3 K |
| SDEV | Stablecoin Development Corporation | 9555.00 | 65.07 M | -404.873 | -4.07 | 5 | 47.77 K |
| VNRX | Volitionrx Ltd | 3.29 | 6.01 M | -0.09 | -2.66 | 13.16 K | 43.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8489 | 3.74 B | -0.14 | -2 | 5.24 K | 35.9 K |
| DSS | Document Security Systems | 374.1205 | 4.66 M | -20.5652 | -5.21 | 66 | 24.69 K |
| CVU | CPI Aerostructures | 6.87 | 61.35 M | -0.18 | -2.55 | 3.56 K | 24.44 K |
| CKX | Ckx Lands | 11.3309 | 33.67 M | -0.1862 | -1.62 | 1.91 K | 21.62 K |
| TOON | Kartoon Studios Inc | 64.50 | 31.6 M | -0.60 | -0.92 | 257 | 16.58 K |
| REPX | Riley Exploration Permian Inc | 8.5293 | 895.04 M | -0.0806 | -0.94 | 1.91 K | 16.32 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 23.07 M | -500.00 | -7.41 | 1 | 6.25 K |
| IPB | Merrill Lynch & Company | 16.3387 | -0.088 | -0.54 | 380 | 6.21 K | |
| DXR | Daxor Corp | 7.8735 | 50.91 M | -0.0561 | -0.71 | 757 | 5.96 K |
| GRF | Eagle Capital Growth Fund | 4.5749 | 41.43 M | -0.0623 | -1.34 | 1.3 K | 5.95 K |
| CPHI | China Pharma Holdings | 24.80 | 24.3 M | -0.80 | -3.13 | 226 | 5.6 K |
| INLX | Intellinetics Inc | 51.00 | 17.17 M | -0.50 | -0.97 | 104 | 5.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 108.9189 | -10.473 | -8.77 | 1.18 K | 128.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 37.4105 | 2.89 T | -0.2785 | -0.74 | 112.47 M | 4.21 B |
| WMT | Walmart Inc. | 20.5248 | 1 T | -0.2214 | -1.07 | 37.08 M | 761.13 M |
| BIDU | Baidu Inc ADR | 164.98 | 27.58 B | -2.05 | -1.23 | 3.55 M | 586.39 M |
| VZ | Verizon Communications Inc | 32.9222 | 190.9 B | -0.273 | -0.82 | 14.9 M | 490.46 M |
| CHTR | Charter Communications | 238.45 | 15.75 B | -1.42 | -0.59 | 1.53 M | 365.47 M |
| FAST | Fastenal Company | 8.4686 | 62.61 B | -0.3036 | -3.46 | 32.3 M | 273.5 M |
| REGN | Regeneron Pharmaceuticals | 366.2755 | 95.17 B | -6.9431 | -1.86 | 740.2 K | 271.12 M |
| KHC | Kraft Heinz Company | 56.4733 | 28.91 B | -1.3121 | -2.27 | 4.36 M | 246.39 M |
| CHKP | Check Point Software | 81.45 | 14.7 B | -1.03 | -1.25 | 2.54 M | 206.65 M |
| PANW | Palo Alto Networks Inc | 21.1483 | 270.81 B | -0.1883 | -0.88 | 9.45 M | 199.85 M |
| SIRI | Sirius XM Holdings | 33.1718 | 10.99 B | -0.3237 | -0.97 | 6.01 M | 199.29 M |
| REG | Regency Centers Corp | 55.8137 | 14.23 B | -1.6946 | -2.95 | 3.07 M | 171.09 M |
| MANH | Manhattan Assoc | 63.76 | 14.62 B | -3.03 | -4.54 | 2.4 M | 152.98 M |
| BMRN | Biomarin Pharmaceuticals | 87.48 | 11.08 B | -1.11 | -1.25 | 1.73 M | 150.94 M |
| AEP | American Electric Power Company | 49.3459 | 69.88 B | -0.7943 | -1.58 | 2.87 M | 141.4 M |
| VRTX | Vertex Pharmaceutic | 89.63 | 139.67 B | -0.47 | -0.52 | 1.55 M | 138.66 M |
| KMB | Kimberly-Clark Corp | 96.0878 | 68.68 B | -0.948 | -0.98 | 1.42 M | 136.51 M |
| ORLY | O'Reilly Automotive | 18.4088 | 72.25 B | -0.1153 | -0.62 | 7.38 M | 135.91 M |
| XEL | XCEL Energy Inc | 32.2378 | 51.46 B | -0.6744 | -2.05 | 4.2 M | 135.41 M |
| RGLD | Royal Gold Inc | 71.8066 | 23.88 B | -2.5555 | -3.44 | 1.47 M | 105.22 M |
| COO | Cooper Companies | 44.5648 | 12.16 B | -0.8886 | -1.95 | 2.16 M | 96.15 M |
| TMUS | T-Mobile US | 41.9591 | 178.71 B | -0.3846 | -0.91 | 2.27 M | 95.46 M |
| SWBI | Smith & Wesson Brands Inc | 18.1318 | 674.39 M | -0.4886 | -2.62 | 5.05 M | 91.64 M |
| SFM | Sprouts Farmers Mark | 23.44 | 4.57 B | -0.27 | -1.14 | 3.8 M | 89.17 M |
| LNT | Alliant Energy Corp | 28.9526 | 19.05 B | -0.8242 | -2.77 | 3.04 M | 87.96 M |
| XRAY | Dentsply Sirona Inc | 54.7023 | 1.9 B | -0.5286 | -0.96 | 1.39 M | 75.79 M |
| HAIN | Hain Celestial Group | 51.06 | 12.65 M | -1.26 | -2.41 | 1.39 M | 71.16 M |
| PLAY | Dave & Buster's Ente | 47.83 | 285.26 M | -1.48 | -3 | 1.49 M | 71.13 M |
| HAPN | Happen, Inc. Common Stock | 20.50 | 1.87 B | -1.35 | -6.18 | 3.14 M | 64.38 M |
| AXON | Axon Enterprise Inc | 27.00 | 24.69 B | -0.66 | -2.39 | 2.18 M | 58.97 M |
| CTAS | Cintas Corp | 22.0289 | 88.61 B | -0.1288 | -0.58 | 2.42 M | 53.28 M |
| CASY | Casey's General Stor | 122.393 | 25.58 B | -2.3804 | -1.91 | 381.89 K | 46.74 M |
| PAAS | Pan Amer Silver Corp | 15.8348 | 17.47 B | -0.4103 | -2.53 | 2.84 M | 44.91 M |
| LKQ | LKQ Corp | 29.6845 | 5.15 B | -0.249 | -0.83 | 1.51 M | 44.68 M |
| IART | Integra Lifesciences | 39.835 | 1.12 B | -0.415 | -1.03 | 950.34 K | 37.86 M |
| APOG | Apogee Entrpr Inc | 38.1274 | 1 B | -0.4802 | -1.24 | 874.47 K | 33.34 M |
| NVAX | Novavax Inc | 154.60 | 1.8 B | -0.80 | -0.51 | 205.66 K | 31.8 M |
| PGEN | Precigen Inc | 25.6591 | 1.7 B | -0.3369 | -1.3 | 1.12 M | 28.67 M |
| SSRM | Ssr Mining Inc | 13.6383 | 5.92 B | -0.5238 | -3.7 | 2 M | 27.25 M |
| IRWD | Ironwood Pharmaceuti | 10.6804 | 773.32 M | -0.385 | -3.48 | 2.48 M | 26.52 M |
| LILA | Liberty Latin America Cl A | 32.2714 | 1.73 B | -0.2451 | -0.75 | 783.34 K | 25.28 M |
| JACK | Jack IN The Box Inc | 72.2177 | 284.43 M | -0.6658 | -0.91 | 300.31 K | 21.69 M |
| SIMO | Silicon Motion Techn ADR | 41.8442 | 5.83 B | -0.2685 | -0.64 | 500.51 K | 20.94 M |
| EVRG | Evergy Inc | 39.4146 | 20.29 B | -0.3029 | -0.76 | 529.3 K | 20.86 M |
| XBIT | Xbiotech Inc | 15.7165 | 58.23 M | -0.9564 | -5.74 | 1.26 M | 19.81 M |
| AETR | Aetherion Technologies Inc. | 13.60 | 35.14 M | -0.60 | -4.23 | 1.33 M | 18.06 M |
| LIVN | Livanova Plc OR Sh | 51.16 | 5.1 B | -0.39 | -0.76 | 340.37 K | 17.41 M |
| PBYI | Puma Biotechnology | 34.16 | 433.35 M | -0.33 | -0.96 | 494.17 K | 16.88 M |
| LAMR | Lamar Advertis A | 42.5397 | 16.12 B | -0.2336 | -0.55 | 358.4 K | 15.25 M |
| MNRO | Monro Muffler Brak | 54.1357 | 348.98 M | -0.7415 | -1.35 | 281.58 K | 15.24 M |
| GRFS | Grifols S.A. ADR | 14.9391 | 5.91 B | -0.1146 | -0.76 | 986.33 K | 14.73 M |
| WDFC | WD-40 Company | 106.5941 | 2.99 B | -1.0999 | -1.02 | 137 K | 14.6 M |
| AVXL | Anavex Lf SC | 7.62 | 113.09 M | -0.11 | -1.42 | 1.65 M | 12.6 M |
| NEOG | Neogen Cp | 21.5582 | 2.64 B | -0.2025 | -0.93 | 562.08 K | 12.12 M |
| PSMT | Pricesmart Inc | 74.1485 | 5.13 B | -1.3117 | -1.74 | 151.4 K | 11.23 M |
| FWRD | Foward Air Corp | 41.6768 | 596.23 M | -0.5154 | -1.22 | 245.32 K | 10.22 M |
| RGEN | Repligen Cp | 27.46 | 11.44 B | -0.49 | -1.75 | 320.19 K | 8.79 M |
| NICE | Nice Ltd ADR | 64.1937 | 5.55 B | -0.3575 | -0.55 | 136.56 K | 8.77 M |
| NWE | Northwestern Corp | 40.8142 | 5.17 B | -0.7479 | -1.8 | 211.06 K | 8.61 M |
| PRIM | Primoris Services Cp | 17.9459 | 3.74 B | -0.1282 | -0.71 | 477.06 K | 8.56 M |
| POWI | Power Integratn | 23.4601 | 2.47 B | -0.3179 | -1.34 | 363.8 K | 8.53 M |
| INGN | Inogen Inc | 51.48 | 162.28 M | -0.34 | -0.66 | 158.15 K | 8.14 M |
| DLTH | Duluth Hld Cl B | 24.68 | 145.18 M | -0.30 | -1.2 | 327.14 K | 8.07 M |
| HRTX | Heron Therapeutics | 17.88 | 70.36 M | -0.12 | -0.67 | 434.47 K | 7.77 M |
| FCEL | Fuelcell Energy Inc | 1940.40 | 864.67 M | -50.40 | -2.53 | 3.59 K | 6.96 M |
| MGEE | Mge Energy Inc | 45.5337 | 3.03 B | -0.6515 | -1.41 | 146.68 K | 6.68 M |
| KUST | Kustom Entertainment, Inc. | 627600.00 | 2.23 M | -30000.00 | -4.56 | 10 | 6.28 M |
| VIVS | VivoSim Labs, Inc. | 924.00 | 2.41 M | -33.60 | -3.51 | 6.64 K | 6.13 M |
| MRCY | Mercury Sys Inc | 25.39 | 4.85 B | -0.45 | -1.74 | 233.41 K | 5.93 M |
| ZUMZ | Zumiez Inc | 15.50 | 224.75 M | -0.12 | -0.77 | 342.31 K | 5.31 M |
| SPWH | Sportsman's Wareh | 9.41 | 44.62 M | -0.19 | -1.98 | 522.18 K | 4.91 M |
| ENTA | Enanta Pharmaceutica | 22.93 | 334.07 M | -0.22 | -0.95 | 207.68 K | 4.76 M |
| VEON | Veon Ltd ADR | 72.4462 | 5.28 B | -0.5393 | -0.74 | 59.03 K | 4.28 M |
| CYTK | Cytokinetics | 9.91 | 7.68 B | -0.18 | -1.78 | 404.46 K | 4.01 M |
| OCUL | Ocular Therapeut | 5.49 | 1.5 B | -0.27 | -4.69 | 661.34 K | 3.63 M |
| ATRA | Atara Biotherap | 563.75 | 82.11 M | -3.00 | -0.53 | 6.36 K | 3.59 M |
| SLS | Sellas Life Sciences Group Inc | 12779.9883 | 1.73 B | -902.9971 | -6.6 | 265 | 3.39 M |
| OTTR | Otter Tail Corp | 25.588 | 3.35 B | -0.1672 | -0.65 | 131.08 K | 3.35 M |
| AXGN | Axogen Inc | 7.65 | 3.02 B | -0.21 | -2.67 | 424 K | 3.24 M |
| PTCT | Ptc Therapeutics | 7.40 | 5.43 B | -0.07 | -0.94 | 437.1 K | 3.23 M |
| MSEX | Middlesex Water Company | 34.6129 | 1.14 B | -0.3163 | -0.91 | 93.3 K | 3.23 M |
| LFVN | Lifevantage Cp | 13.2021 | 66.6 M | -0.1641 | -1.23 | 242 K | 3.19 M |
| VIRT | Virtu Financial Cm A | 11.8056 | 12.25 B | -0.1192 | -1 | 235.61 K | 2.78 M |
| SVRA | Savara Inc | 31.094 | 1.04 B | -2.10 | -6.33 | 89.31 K | 2.78 M |
| CTRE | Caretrust REIT Inc | 8.8931 | 9.18 B | -0.0612 | -0.68 | 302.2 K | 2.69 M |
| MNKD | Mannkind Corp | 5.65 | 1.35 B | -0.05 | -0.88 | 468.4 K | 2.65 M |
| KTOS | Kratos Defns | 4.64 | 7.1 B | -0.06 | -1.28 | 552.73 K | 2.56 M |
| NTLA | Intellia Thera CS | 19.68 | 1.7 B | -0.25 | -1.25 | 120.5 K | 2.37 M |
| NERV | Minerva Neuroscie | 86.96 | 125.58 M | -1.04 | -1.18 | 24.69 K | 2.15 M |
| SILC | Silicom Ltd | 29.3644 | 173.29 M | -0.4015 | -1.35 | 72.16 K | 2.12 M |
| LRMR | Larimar Therapeutics Inc | 82.08 | 262.82 M | -0.96 | -1.16 | 23.61 K | 1.94 M |
| EXTR | Extreme Networks | 3.60 | 3.36 B | -0.04 | -1.1 | 508.95 K | 1.83 M |
| ACLS | Axcelis Tech Inc | 10.30 | 3.32 B | -0.37 | -3.47 | 176.91 K | 1.82 M |
| WPRT | Westport Fuel Systems Inc | 13.60 | 42.17 M | -0.60 | -4.23 | 132.77 K | 1.81 M |
| ONC | BeiGene, Ltd. | 29.50 | 47.48 B | -0.56 | -1.86 | 59.4 K | 1.75 M |
| TTOO | T2 Biosystems CS | 24800.00 | 5.61 K | -1300.00 | -4.98 | 67 | 1.66 M |
| ERIE | Erie Indemnity Company | 79.4388 | 14.15 B | -0.469 | -0.59 | 19.7 K | 1.56 M |
| NTBLQ | Notable Labs, Ltd. | 142.80 | -4.20 | -2.86 | 10.83 K | 1.55 M | |
| CALA | Calithera Biosci Com | 67.60 | 487 | -1.40 | -2.03 | 21.51 K | 1.45 M |
| LNTH | Lantheus Holdings | 4.71 | 6.61 B | -0.13 | -2.69 | 279.1 K | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.574 | 1 T | -0.2219 | -1.07 | 37.08 M | 762.96 M |
| BA | Boeing Company | 119.3662 | 136.6 B | -1.1224 | -0.93 | 4.32 M | 515.47 M |
| VZ | Verizon Communications Inc | 32.9222 | -0.273 | -0.82 | 14.9 M | 490.46 M | |
| MO | Altria Group | 39.2768 | 126.11 B | -0.5703 | -1.43 | 7.75 M | 304.51 M |
| NEM | Newmont Mining Corp | 31.3387 | 130.07 B | -0.8626 | -2.68 | 9.42 M | 295.2 M |
| BSX | Boston Scientific Corp | 23.64 | 63.81 B | -0.13 | -0.55 | 11.96 M | 282.71 M |
| DG | Dollar General Corp | 82.0187 | 30.15 B | -1.0579 | -1.27 | 3.14 M | 257.33 M |
| NEE | Nextera Energy | 26.9445 | 182.17 B | -0.4994 | -1.82 | 9.18 M | 247.31 M |
| CL | Colgate-Palmolive Company | 58.4292 | 77.85 B | -0.4267 | -0.72 | 3.91 M | 228.45 M |
| DUK | Duke Energy Corp | 56.6784 | 99.88 B | -1.0538 | -1.83 | 3.77 M | 213.62 M |
| SO | Southern Company | 35.2357 | 108.94 B | -0.6335 | -1.77 | 6.03 M | 212.49 M |
| PANW | Palo Alto Networks Inc | 21.1483 | -0.1883 | -0.88 | 9.45 M | 199.85 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.746 | 2.02 T | -0.1854 | -0.85 | 8.54 M | 185.71 M |
| BALL | Ball Corporation | 32.1221 | 17.39 B | -0.1892 | -0.59 | 5.77 M | 185.24 M |
| NOC | Northrop Grumman Corp | 188.6318 | 76.58 B | -1.2749 | -0.67 | 954.5 K | 180.05 M |
| GIS | General Mills | 50.6065 | 18.65 B | -0.2764 | -0.54 | 3.49 M | 176.44 M |
| WPM | Wheaton Precious Metals | 22.3605 | 65.38 B | -0.8536 | -3.68 | 7.74 M | 172.96 M |
| FTV | Fortive Corp | 30.5548 | 19.97 B | -0.3323 | -1.08 | 5.55 M | 169.67 M |
| SYY | Sysco Corp | 39.7301 | 38.58 B | -0.4356 | -1.08 | 4.22 M | 167.6 M |
| AZO | Autozone | 801.08 | 52.33 B | -8.64 | -1.07 | 208.19 K | 166.78 M |
| PCG | Pacific Gas & Electric Company | 60.3919 | 28.94 B | -0.9765 | -1.59 | 2.68 M | 161.58 M |
| OHI | Omega Healthcare Investors | 14.7943 | 15.54 B | -0.6556 | -4.24 | 9.26 M | 137 M |
| KMB | Kimberly-Clark Corp | 96.0878 | 37.16 B | -0.948 | -0.98 | 1.42 M | 136.51 M |
| ED | Consolidated Edison Company of New York | 55.5342 | 43.78 B | -1.0081 | -1.78 | 2.41 M | 133.63 M |
| HSY | Hershey Foods Corp | 86.224 | 34.87 B | -1.1101 | -1.27 | 1.55 M | 133.29 M |
| VTR | Ventas Inc | 47.4379 | 47.32 B | -0.8846 | -1.83 | 2.79 M | 132.51 M |
| AWK | American Water Works | 67.2724 | 29.71 B | -1.2165 | -1.78 | 1.93 M | 130.1 M |
| EIX | Edison International | 50.98 | 23.14 B | -0.9454 | -1.82 | 2.37 M | 120.83 M |
| PPL | PPL Corp | 24.2519 | 26.87 B | -0.221 | -0.9 | 4.98 M | 120.78 M |
| SJM | J.M. Smucker Company | 112.2929 | 14.24 B | -1.0278 | -0.91 | 1.03 M | 115.8 M |
| AG | First Majestic Silver | 15.1968 | 7.83 B | -1.0257 | -6.32 | 7.12 M | 108.16 M |
| D | Dominion Resources | 50.7282 | 60.02 B | -0.4849 | -0.95 | 2.06 M | 104.52 M |
| AEM | Agnico-Eagle Mines Ltd | 45.3373 | 101.51 B | -1.0524 | -2.27 | 2.2 M | 99.57 M |
| NVS | Novartis Ag ADR | 50.7707 | 309.15 B | -0.3916 | -0.77 | 1.91 M | 96.94 M |
| COO | Cooper Companies | 44.5648 | -0.8886 | -1.95 | 2.16 M | 96.15 M | |
| CLX | Clorox Company | 101.3686 | 12.76 B | -1.1088 | -1.08 | 911.1 K | 92.36 M |
| O | Realty Income Corp | 42.5796 | 56.74 B | -0.2734 | -0.64 | 2.13 M | 90.69 M |
| KGC | Kinross Gold Corp | 4.7809 | 26.92 B | -0.2251 | -4.5 | 18.9 M | 90.35 M |
| ES | Eversource Energy | 41.3283 | 26.18 B | -1.0353 | -2.44 | 2.1 M | 86.68 M |
| PGR | Progressive Corp | 25.1928 | 131.82 B | -0.1894 | -0.75 | 3.23 M | 81.36 M |
| CDE | Coeur Mining Inc | 12.35 | 16.81 B | -0.43 | -3.36 | 6.57 M | 81.18 M |
| PEG | Public Service Enterprise Group Inc | 32.502 | 37.4 B | -0.3648 | -1.11 | 2.45 M | 79.61 M |
| WEC | Wisconsin Energy Corp | 46.4971 | 38.54 B | -0.8758 | -1.85 | 1.7 M | 79.01 M |
| AU | Anglogold Ashanti Ltd ADR | 17.1993 | 50.26 B | -0.7595 | -4.23 | 4.31 M | 74.12 M |
| AEE | Ameren Corp | 39.5175 | 31.57 B | -0.3616 | -0.91 | 1.87 M | 74.07 M |
| SONY | Sony Group Corp ADR | 5.5677 | 158.03 B | -0.111 | -1.95 | 12.98 M | 72.28 M |
| SRE | Sempra | 41.6409 | 51.51 B | -0.3936 | -0.94 | 1.73 M | 71.96 M |
| MKC | Mccormick & Company | 45.2316 | 12.88 B | -0.5095 | -1.11 | 1.57 M | 71.13 M |
| TOL | Toll Brothers Inc | 25.0943 | 14.41 B | -0.1445 | -0.57 | 2.83 M | 71.08 M |
| CAG | Conagra Brands Inc | 25.292 | 7.3 B | -0.2067 | -0.81 | 2.8 M | 70.88 M |
| DVA | Davita Healthcare Partners Inc | 77.85 | 11.67 B | -0.59 | -0.75 | 892.42 K | 69.47 M |
| INGR | Ingredion Inc | 100.7495 | 5.85 B | -1.5631 | -1.53 | 656.1 K | 66.1 M |
| HL | Hecla Mining Company | 5.5747 | 10.35 B | -0.2203 | -3.8 | 11.55 M | 64.41 M |
| NI | NiSource Inc | 18.8181 | 21.61 B | -0.1528 | -0.81 | 3.37 M | 63.41 M |
| DXC | Dxc Technology Company | 34.5663 | 2.36 B | -0.3164 | -0.91 | 1.83 M | 63.3 M |
| CHD | Church & Dwight Company | 43.8659 | 26.27 B | -0.934 | -2.08 | 1.39 M | 60.84 M |
| SUI | Sun Communities | 56.4595 | 14.93 B | -1.0259 | -1.78 | 1.05 M | 59.49 M |
| CMS | Cms Energy Corp | 33.1465 | 21.81 B | -0.5948 | -1.76 | 1.73 M | 57.43 M |
| UHS | Universal Health Services | 130.9836 | 11.62 B | -0.6619 | -0.5 | 416.7 K | 54.58 M |
| NVR | NVR Inc | 1803.5699 | 16.77 B | -17.41 | -0.96 | 30.08 K | 54.25 M |
| IAG | Iamgold Corp | 4.68 | 11.33 B | -0.18 | -3.7 | 11.53 M | 53.95 M |
| ARE | Alexandria Real Estate Equities | 72.6467 | 7.99 B | -0.451 | -0.62 | 740 K | 53.76 M |
| TAL | Tal Education Group ADR | 9.9612 | 5.65 B | -0.2988 | -2.91 | 5.27 M | 52.48 M |
| BAP | Credicorp Ltd | 116.5869 | 28.27 B | -1.7801 | -1.5 | 448.1 K | 52.24 M |
| FNV | Franco Nev Corp | 68.5144 | 50.81 B | -2.822 | -3.96 | 749.8 K | 51.37 M |
| TFX | Teleflex Inc | 170.972 | 6.56 B | -1.1572 | -0.67 | 299.6 K | 51.22 M |
| CYH | Community Health Systems | 12.87 | 318.72 M | -0.17 | -1.3 | 3.95 M | 50.9 M |
| DTE | Dte Energy Company | 60.2177 | 28.79 B | -0.7891 | -1.29 | 837.19 K | 50.41 M |
| RSG | Republic Services | 44.5961 | 75.18 B | -0.2901 | -0.65 | 1.11 M | 49.69 M |
| PNW | Pinnacle West Capital Corp | 53.5629 | 12.76 B | -1.1057 | -2.02 | 899.2 K | 48.16 M |
| POST | Post Holdings Inc | 56.5267 | 3.62 B | -0.458 | -0.8 | 841.18 K | 47.55 M |
| PAAS | Pan American Silver Corp. | 16.7299 | -0.4335 | -2.53 | 2.84 M | 47.53 M | |
| KIM | Kimco Realty Corp | 19.4267 | 17.13 B | -0.198 | -1.01 | 2.35 M | 45.68 M |
| EDU | New Oriental Education & Technology Group ADR | 39.8817 | 8.31 B | -0.8867 | -2.17 | 1.12 M | 44.79 M |
| ENR | Energizer Holdings Inc | 36.4398 | 1.72 B | -1.0549 | -2.81 | 1.2 M | 43.77 M |
| WCN | Waste Connections Inc | 44.9477 | 47.55 B | -0.3772 | -0.83 | 940.95 K | 42.29 M |
| FRT | Federal Realty Investment Trust | 114.5141 | 9.85 B | -0.9752 | -0.84 | 336.6 K | 38.55 M |
| BRX | Brixmor Property Group Inc | 16.567 | 9.3 B | -0.2088 | -1.24 | 2.12 M | 35.2 M |
| NNN | National Retail Properties | 31.6929 | 8.09 B | -0.2018 | -0.63 | 1.08 M | 34.09 M |
| MKL | Markel Corp | 934.11 | 23.86 B | -5.47 | -0.58 | 33.51 K | 31.3 M |
| AWI | Armstrong World Industries Inc | 36.0526 | 7.49 B | -1.272 | -3.41 | 852.3 K | 30.73 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1062.1051 | -11.4642 | -1.07 | 28.67 K | 30.45 M | |
| HUBB | Hubbell Inc B | 86.5642 | 23.33 B | -0.5146 | -0.59 | 347.26 K | 30.06 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1184.4926 | -11.0477 | -0.92 | 25.29 K | 29.96 M | |
| AES | The Aes Corp | 8.5668 | 10.63 B | -0.048 | -0.56 | 3.4 M | 29.09 M |
| EGO | Eldorado Gold Corp | 24.3823 | 9.77 B | -0.5959 | -2.39 | 1.19 M | 29.02 M |
| MUSA | Murphy USA Inc | 73.4153 | 9.23 B | -0.5725 | -0.77 | 366.08 K | 26.88 M |
| POR | Portland General Electric Company | 30.3237 | 5.48 B | -0.3764 | -1.23 | 886 K | 26.87 M |
| IDA | Idacorp Inc | 61.3019 | 8.64 B | -0.3107 | -0.5 | 422.9 K | 25.92 M |
| SAM | Boston Beer Company | 169.59 | 2.2 B | -1.16 | -0.68 | 150.5 K | 25.52 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.4621 | 7.34 B | -0.3633 | -3.07 | 2.16 M | 24.79 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.8578 | 11.04 B | -0.2063 | -5.08 | 6.3 M | 24.3 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.7286 | 18.55 B | -0.0882 | -1.13 | 3.14 M | 24.27 M |
| GFI | Gold Fields Ltd ADR | 4.3204 | 36.56 B | -0.0919 | -2.08 | 5.51 M | 23.81 M |
| WFC-PL | Wells Fargo & Company | 924.4916 | 189.07 B | -8.6228 | -0.92 | 25.29 K | 23.38 M |
| MUX | Mcewen Mining Inc | 43.7507 | 969.58 M | -3.2591 | -6.93 | 531.47 K | 23.25 M |
| TXNM | Txnm Energy Inc | 27.2544 | 6.42 B | -0.4499 | -1.62 | 842.12 K | 22.95 M |
| ELS | Equity Lifestyle Properties | 31.3403 | 12.63 B | -0.20 | -0.63 | 724 K | 22.69 M |
| EXK | Endeavour Silver Corp | 4.67 | 2.47 B | -0.33 | -6.6 | 4.5 M | 21.03 M |
| EVRG | Evergy Inc | 39.4146 | -0.3029 | -0.76 | 529.3 K | 20.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 22.0036 | -1.6611 | -7.02 | 6.77 M | 148.9 M | |
| ELD | Eldorado Gold | 31.8321 | -0.9435 | -2.88 | 3.64 M | 115.95 M | |
| WPM | Wheaton Precious Metals Corp | 29.0025 | -1.3222 | -4.36 | 2.08 M | 60.37 M | |
| FNV | Franco-Nevada Corp | 88.7845 | -4.4266 | -4.75 | 677 K | 60.11 M | |
| K | Kinross Gold Corp | 6.2286 | -0.3421 | -5.21 | 8.9 M | 55.45 M | |
| AEM | Agnico Eagle Mines Ltd | 59.008 | -1.868 | -3.07 | 812.98 K | 47.97 M | |
| AG | First Majestic Silver Corp | 19.8135 | -1.4899 | -6.99 | 2.13 M | 42.25 M | |
| DOL | Dollarama Inc | 29.5217 | -0.2163 | -0.73 | 873.3 K | 25.78 M | |
| TXG | Torex Gold Resources Inc | 24.5144 | -0.6273 | -2.5 | 792.57 K | 19.43 M | |
| TXR | Torex Resources Inc. | 24.3923 | -0.6242 | -2.5 | 792.57 K | 19.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.9222 | -0.1741 | -0.75 | 821.86 K | 18.84 M | |
| IMG | Iamgold Corp | 6.10 | -0.30 | -4.69 | 3.04 M | 18.53 M | |
| H | Hydro One Ltd | 18.4665 | -0.2197 | -1.18 | 1 M | 18.48 M | |
| SSRM | Ssr Mining Inc | 17.8613 | -0.8333 | -4.46 | 971 K | 17.34 M | |
| AGI | Alamos Gold Inc Cls A | 11.952 | -0.7663 | -6.03 | 1.42 M | 16.94 M | |
| QSR | Restaurant Brands International Inc | 39.8775 | -0.3775 | -0.94 | 397.6 K | 15.86 M | |
| QBR-B | Quebecor Inc | 14.8649 | -0.0935 | -0.63 | 1.05 M | 15.64 M | |
| IFC | Intact Financial Corp | 72.7052 | -0.6632 | -0.9 | 185.4 K | 13.48 M | |
| SAP | Saputo Inc | 31.8446 | -0.2296 | -0.72 | 395.7 K | 12.6 M | |
| WCN | Waste Connections Inc | 57.1403 | -0.7838 | -1.35 | 219.3 K | 12.53 M | |
| PAAS | Pan American Silver Corp | 20.5596 | -0.6958 | -3.27 | 593.23 K | 12.2 M | |
| EDV | Endeavour Mining Corp | 18.2573 | -1.9037 | -9.44 | 585.1 K | 10.68 M | |
| OGC | Oceanagold Corp | 14.7705 | -0.7953 | -5.11 | 668.07 K | 9.87 M | |
| FVI | Fortuna Mines Inc | 11.08 | -0.54 | -4.65 | 790 K | 8.75 M | |
| NG | Novagold Res Inc | 9.04 | -0.49 | -5.14 | 587.7 K | 5.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 4021.2019 | -61.281 | -1.5 | 1.29 K | 5.19 M | |
| CJR-B | Corus Entertainment Inc | 8.0322 | -0.1224 | -1.5 | 645.2 K | 5.18 M | |
| ELVA | Electrovaya Inc | 17.10 | -1.65 | -8.8 | 270.18 K | 4.62 M | |
| GAU | Galiano Gold Inc | 5.37 | -0.31 | -5.46 | 781.6 K | 4.2 M | |
| OR | Osisko Gold Royalties Ltd | 14.8853 | -0.4548 | -2.96 | 261.8 K | 3.9 M | |
| EDR | Endeavour Silver Corp | 5.5456 | -0.4091 | -6.87 | 685.82 K | 3.8 M | |
| CG | Centerra Gold Inc | 3.4472 | -0.1135 | -3.19 | 884.1 K | 3.05 M | |
| SVM | Silvercorp Metals Inc | 3.545 | -0.1021 | -2.8 | 816.6 K | 2.89 M | |
| RBA | Rb Global Inc | 37.166 | -0.3439 | -0.92 | 74.3 K | 2.76 M | |
| RUS | Russel Metals | 13.9426 | -0.3532 | -2.47 | 183.9 K | 2.56 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.7616 | -0.5691 | -2.94 | 135.16 K | 2.54 M | |
| SEA | Seabridge Gold Inc | 14.1025 | -0.9662 | -6.41 | 112.85 K | 1.59 M | |
| STLR | Stllr Gold Inc | 3.12 | -0.12 | -3.7 | 426.2 K | 1.33 M | |
| XAU | Goldmoney Inc | 25.0607 | -1.0259 | -3.93 | 45.57 K | 1.14 M | |
| LUG | Lundin Gold Inc | 4.7909 | -0.2638 | -5.22 | 182.3 K | 873.38 K | |
| PPTA | Perpetua Resources Corp | 10.90 | -0.40 | -3.54 | 79.53 K | 866.88 K | |
| RCH | Richelieu Hardware Ltd | 23.8093 | -0.2681 | -1.11 | 33.67 K | 801.66 K | |
| SII | Sprott Inc | 18.5665 | -0.2845 | -1.51 | 38.7 K | 718.52 K | |
| ALS | Altius Minerals Corp | 8.9468 | -0.1477 | -1.62 | 64.62 K | 578.17 K | |
| USA | Americas Silver Corp | 11.70 | -0.60 | -4.88 | 48.5 K | 567.49 K | |
| MUX | Mcewen Mining Inc | 5.2801 | -0.4293 | -7.52 | 93.67 K | 494.59 K | |
| BDT | Bird Construction Inc | 8.355 | -0.0566 | -0.67 | 58 K | 484.59 K | |
| DLCG | Dominion Lending Centres Inc | 3.6637 | -0.2259 | -5.81 | 104.2 K | 381.76 K | |
| PTM | Platinum Group Metals Ltd | 43.00 | -0.50 | -1.15 | 7.97 K | 342.71 K | |
| TWM | Tidewater Midstream and Infras Ltd | 386.3628 | -3.0664 | -0.79 | 777 | 300.2 K | |
| TRZ | Transat At Inc | 6.89 | -0.28 | -3.91 | 42.06 K | 289.81 K | |
| WPRT | Westport Fuel Systems Inc | 17.70 | -1.10 | -5.85 | 15.93 K | 281.87 K | |
| AETR | Aetherion Technologies Inc. | 17.70 | -1.10 | -5.85 | 15.93 K | 281.87 K | |
| MRC | Morguard Corp | 154.7952 | -0.9075 | -0.58 | 1.74 K | 269.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.61 | -0.17 | -4.5 | 70.4 K | 254.14 K | |
| TOT | Total Energy Services Inc | 10.4995 | -0.0643 | -0.61 | 24.13 K | 253.33 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4175 | -0.0583 | -0.9 | 32.2 K | 206.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.71 | -0.11 | -1.41 | 24.51 K | 188.97 K | |
| DC-A | Dundee Corporation | 3.5934 | -0.1055 | -2.85 | 37.94 K | 136.34 K | |
| NOA | North American Construction Group Ltd | 3.2504 | -0.026 | -0.79 | 33.1 K | 107.59 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.733 | -0.1092 | -0.79 | 6.05 K | 83.08 K | |
| TC | Tucows Inc | 35.00 | -0.42 | -1.19 | 2.3 K | 80.5 K | |
| DRM | Dream Unlimited Corp | 12.8041 | -0.2292 | -1.76 | 6.2 K | 79.39 K | |
| HWO | High Arctic Energy Services Inc | 3.0821 | -0.0406 | -1.3 | 21.82 K | 67.27 K | |
| CGY | Calian Group Ltd | 15.2517 | -0.154 | -1 | 4 K | 61.01 K | |
| PMET | Patriot Battery Metals Inc | 4.50 | -0.45 | -9.09 | 13.38 K | 60.22 K | |
| TPX-B | Molson Coors Canada Inc | 103.9292 | -1.255 | -1.19 | 421 | 43.75 K | |
| LNF | Leons Furniture | 10.3319 | -0.1463 | -1.4 | 3.05 K | 31.55 K | |
| FMR | Future Mineral Resources Inc | 3.80 | -0.20 | -5 | 7.52 K | 28.58 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.3529 | -0.0757 | -0.52 | 1.6 K | 22.96 K | |
| VLN | Velan Inc Sv | 14.9272 | -0.8402 | -5.33 | 1.4 K | 20.9 K | |
| LGO | Largo Resources Ltd | 4.50 | -0.20 | -4.26 | 3.82 K | 17.19 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 691 | 13.99 K | |
| VBNK | Versabank | 5.1866 | -0.0279 | -0.54 | 2.5 K | 12.97 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1889 | -0.0456 | -1.08 | 2.62 K | 10.97 K | |
| PNP | Pinetree Capital Ltd | 8.00 | -2.00 | -20 | 1.36 K | 10.88 K | |
| QBR-A | Quebecor Inc | 14.8723 | -0.0976 | -0.65 | 690 | 10.26 K | |
| TVK | Terravest Capital Inc | 5.3153 | -0.0715 | -1.33 | 1.5 K | 7.99 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.8485 | -0.5561 | -1.38 | 200 | 7.97 K | |
| PDV | Prime Dividend Corp Cl A | 4.0256 | -0.0778 | -1.9 | 1.41 K | 5.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1200.00 | 82.41 K | -520.00 | -30.23 | 14.77 K | 17.73 M |
| ZVOI | Zovio Inc | 7.42 | 137.92 K | -0.14 | -1.85 | 75.11 K | 557.32 K |
| AFFU | Affluence Corporation | 50.00 | 28.06 K | -125.00 | -71.43 | 5 K | 250 K |
| SEII | Sharing Economy International Inc | 200.00 | 1.29 M | -2.02 | -1 | 1.08 K | 216.2 K |
| LUGDF | Lundin Gold Inc | 4.1989 | 17.32 B | -0.2139 | -4.85 | 35.8 K | 150.32 K |
| SIRC | Solar Integrated Roofing Corporation | 186.00 | -6.00 | -3.13 | 749 | 139.31 K | |
| NTPIF | Nam Tai Property Inc. | 5.46 | 262.33 M | -0.03 | -0.55 | 19.72 K | 107.65 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | -2.20 | -5.76 | 1.24 K | 44.6 K |
| HIPH | American Premium Water Corporation | 160.00 | 28.08 M | -5.00 | -3.03 | 169 | 27.04 K |
| LOTE | Lot78 Inc | 4.9505 | 17.28 K | -1.0038 | -16.86 | 3.4 K | 16.85 K |
| RTNB | root9B Holdings Inc | 16.50 | 610 | -0.15 | -0.9 | 932 | 15.38 K |
| EWLL | eWellness Healthcare Corporation | 26.05 | -3.95 | -13.17 | 412 | 10.73 K | |
| GTCH | GBT Technologies Inc | 3500.00 | 2.44 M | -500.00 | -12.5 | 1 | 3.5 K |
| ECEZ | Ecosciences Inc | 92.00 | 251 | -4.00 | -4.17 | 14 | 1.29 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -0.50 | -6.67 | 44 | 308 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 73.00 | -2.00 | -2.67 | 406.85 K | 29.7 M | |
| GBU | Gabriel Resources Ltd | 6.30 | -0.20 | -3.08 | 3.04 M | 19.16 M | |
| SILV | Silver Valley Metals Corp. | 10.665 | -0.405 | -3.66 | 492.86 K | 5.26 M | |
| REX | Orex Minerals Inc | 8.80 | -0.20 | -2.22 | 80.53 K | 708.69 K | |
| CKG | Chesapeake Gold Corp | 6.09 | -0.11 | -1.77 | 104.69 K | 637.57 K | |
| CTA | Centaurus Energy Inc | 90.00 | -5.00 | -5.26 | 2.07 K | 185.94 K | |
| MXL-H | MX Gold Corp | 4.60 | -0.40 | -8 | 33.45 K | 153.88 K | |
| RET-A | Reitmans (Canada) Limited | 3.7175 | -0.0439 | -1.17 | 41.19 K | 153.11 K | |
| UCU | Ucore Rare Metals Inc | 4.05 | -0.05 | -1.22 | 31.63 K | 128.11 K | |
| GSKR | Goldsky Resources Corp. | 3.56 | -0.04 | -1.11 | 30.2 K | 107.51 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.10 | -2.08 | 22.79 K | 107.11 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | -2.00 | -3.92 | 1.5 K | 73.4 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 20 K | 70 K | |
| MPH | Medicure Inc | 6.05 | -0.14 | -2.26 | 9.81 K | 59.37 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.10 | -2.53 | 13.95 K | 53.71 K | |
| NEXG | NeXGold Mining Corp | 7.44 | -0.36 | -4.62 | 6.72 K | 50.03 K | |
| CDB | Cordoba Minerals Corp | 13.77 | -0.34 | -2.41 | 3.45 K | 47.55 K | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 13 K | 45.5 K | |
| BBB | Brixton Metals Corporation | 9.90 | -0.90 | -8.33 | 4.15 K | 41.08 K | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 358 | 40.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 9.91 K | 33.2 K | |
| URZ | Urz Energy Corp | 11.25 | -1.00 | -8.16 | 2.16 K | 24.3 K | |
| AEC | Anfield Energy Inc | 15.75 | 62.27 M | -1.50 | -8.7 | 1.47 K | 23.18 K |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 4.11 K | 19.52 K | |
| IFR | International Frontier Resources Corporation | 3.0857 | -0.3429 | -10 | 5.08 K | 15.66 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.20 | -4.88 | 3.07 K | 11.97 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 33 | 8.91 K | |
| PGX | Prosper Gold Corp | 3.60 | -0.20 | -5.26 | 1.45 K | 5.22 K | |
| OBUL | One Bullion Limited | 10.0578 | -0.368 | -3.53 | 320 | 3.22 K | |
| GPUS | Alset AI Ventures Inc. | 6.80 | -1.20 | -15 | 317 | 2.16 K | |
| WEX | Western Exploration Inc | 160.00 | -10.00 | -5.88 | 11 | 1.76 K | |
| LXM | Lux Metals Corp. | 11.00 | -3.00 | -21.43 | 125 | 1.38 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | -0.5882 | -3.23 | 65 | 1.15 K |