Losers for 19 July 2016 from 00:00:00 until 23:59:59
Losers for 19 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.7107 | 58.19 B | -0.6594 | -1.72 | 2.06 M | 77.55 M |
| NG | Novagold Resources Inc | 6.82 | 3.02 B | -0.19 | -2.71 | 1.95 M | 13.3 M |
| IMO | Imperial Oil Ltd | 24.9721 | 58.31 B | -0.4555 | -1.79 | 138.6 K | 3.46 M |
| GORO | Gold Resource Corp | 4.522 | 573 M | -0.0853 | -1.85 | 687.52 K | 3.11 M |
| CQP | Cheniere Energy Partners LP | 14.7261 | 28.41 B | -0.3263 | -2.17 | 189.41 K | 2.79 M |
| GSAT | Globalstar | 17.25 | 11.11 B | -0.30 | -1.71 | 153.71 K | 2.65 M |
| NOG | Northern Oil and Gas | 35.5362 | 2.44 B | -1.0523 | -2.88 | 71.82 K | 2.55 M |
| GTE | Gran Tierra Energy Inc | 29.80 | 338.94 M | -0.80 | -2.61 | 65.11 K | 1.94 M |
| REI | Ring Energy Inc | 7.94 | 297.02 M | -0.31 | -3.76 | 153.5 K | 1.22 M |
| OBE | Obsidian Energy Ltd | 9.66 | 606.63 M | -0.21 | -2.13 | 119.7 K | 1.16 M |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.61 M | -1137.50 | -7.3 | 71 | 1.03 M |
| ZDGE | Zedge Inc Cl B | 3.9937 | 35.55 M | -0.236 | -5.58 | 228.77 K | 913.63 K |
| CMT | Core Molding Technologies Inc | 13.9858 | 191.46 M | -0.3165 | -2.21 | 45.9 K | 641.95 K |
| COE | 51Talk Online Education Group | 77.48 | 66.44 M | -1.598 | -2.02 | 6.6 K | 511.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 48.5999 | 48.42 M | -1.80 | -3.57 | 10.14 K | 492.66 K |
| WWR | Westwater Resources | 78.00 | 52.86 M | -1.00 | -1.27 | 5.79 K | 451.62 K |
| MHH | Mastech Holdings Inc | 3.165 | 77.23 M | -0.095 | -2.91 | 94.14 K | 297.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6599.9971 | 5.09 M | -89.9971 | -1.35 | 43 | 283.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0897 | 243.51 M | -0.0479 | -0.93 | 48.4 K | 246.34 K |
| BHB | Bar Harbor Bankshares | 17.471 | 698.47 M | -0.0941 | -0.54 | 13.5 K | 235.86 K |
| REED | Reed's, Inc. | 766.4999 | 14.82 M | -20.1711 | -2.56 | 291 | 223.05 K |
| LODE | Comstock Mining Inc | 101.70 | 146.03 M | -2.525 | -2.42 | 2.01 K | 204.82 K |
| SDEV | Stablecoin Development Corporation | 9150.127 | 65.07 M | -121.4619 | -1.31 | 19 | 173.85 K |
| ELMD | Electromed Inc | 4.02 | 224.25 M | -0.07 | -1.71 | 26.2 K | 105.32 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.9754 | -0.6057 | -1.98 | 3.29 K | 98.62 K | |
| PLAG | Planet Green Holdings Corp | 240.00 | 5.18 M | -5.00 | -2.04 | 308 | 73.92 K |
| FRD | Friedman Industries Inc | 5.155 | 270.98 M | -0.072 | -1.38 | 13.7 K | 70.62 K |
| EPM | Evolution Petroleum Corp | 3.0783 | 142.21 M | -0.0271 | -0.87 | 21.2 K | 65.26 K |
| RLGT | Radiant Logistics | 3.16 | 429.39 M | -0.08 | -2.47 | 20.19 K | 63.8 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 23.07 M | -500.00 | -7.14 | 9 | 58.5 K |
| INTT | Intest Corp | 3.87 | 175.2 M | -0.0801 | -2.03 | 14.36 K | 55.58 K |
| ESP | Espey Mfg. & Electronics | 18.3304 | 147.09 M | -0.5655 | -2.99 | 2.3 K | 42.16 K |
| ARMP | Armata Pharmaceuticals Inc | 221.20 | 141.29 M | -1.40 | -0.63 | 184 | 40.7 K |
| GRF | Eagle Capital Growth Fund | 4.5069 | 41.43 M | -0.0283 | -0.62 | 8.7 K | 39.21 K |
| BCHT | Birchtech Corp. | 5.80 | 29.99 M | -0.20 | -3.33 | 6.16 K | 35.73 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.6 M | -2.10 | -3.38 | 553 | 33.18 K |
| INLX | Intellinetics Inc | 47.50 | 17.17 M | -2.50 | -5 | 654 | 31.07 K |
| GLU | Gabelli Global Utility | 9.376 | 113.79 M | -0.0507 | -0.54 | 2.3 K | 21.56 K |
| IOR | Income Opportunity Realty Trust | 7.35 | 73.2 M | -0.201 | -2.66 | 2.91 K | 21.4 K |
| BKTI | Bk Technologies Inc | 21.7803 | 261.44 M | -0.1987 | -0.9 | 918 | 19.99 K |
| USBC | USBC, Inc. | 60.80 | 147.54 M | -9.20 | -13.14 | 268 | 16.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.541 | 3.74 B | -0.3468 | -5.03 | 2.25 K | 14.71 K |
| AIRI | Air Industries Group Inc | 45.80 | 13.69 M | -1.131 | -2.41 | 312 | 14.29 K |
| ELLO | Ellomay Capital Ltd | 8.0749 | 239.97 M | -0.3251 | -3.87 | 1.55 K | 12.52 K |
| MTNB | Matinas Biopharma Hl | 30.50 | 1.21 M | -4.00 | -11.59 | 410 | 12.51 K |
| PW | Power REIT | 7.428 | 2.52 M | -0.522 | -6.57 | 1.39 K | 10.31 K |
| XTNT | Xtant Medical Holdings Inc | 21.12 | 39.06 M | -1.44 | -6.38 | 479 | 10.12 K |
| CKX | Ckx Lands | 10.9878 | 33.67 M | -0.2647 | -2.35 | 600 | 6.59 K |
| PED | Pedevco Corp | 48.00 | 192.87 M | -0.40 | -0.83 | 122 | 5.86 K |
| DSS | Document Security Systems | 340.8838 | 4.66 M | -12.2558 | -3.47 | 14 | 4.77 K |
| IPB | Merrill Lynch & Company | 16.3387 | -0.1056 | -0.64 | 215 | 3.51 K | |
| CPHI | China Pharma Holdings | 25.82 | 24.3 M | -0.68 | -2.57 | 18 | 464.76 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 11.7325 | -0.6175 | -5 | 121 | 1.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2998.00 | -87.00 | -2.82 | 14.51 K | 43.51 M | |
| BZ | Brent Crude | 46.66 | -0.30 | -0.64 | 214.36 K | 10 M | |
| T | Crude Oil WTI | 44.65 | 608.28 B | -0.59 | -1.3 | 128.13 K | 5.72 M |
| CL | Crude Oil | 44.65 | -0.59 | -1.3 | 128.13 K | 5.72 M | |
| KC | Coffee | 144.65 | -4.80 | -3.21 | 15.31 K | 2.21 M | |
| GC | Gold | 1318.80 | -12.70 | -0.95 | 751 | 990.42 K | |
| HE | Lean Hogs | 77.35 | -0.48 | -0.62 | 9.35 K | 722.99 K | |
| FC | Feeder Cattle | 135.425 | -1.275 | -0.93 | 3.86 K | 522.61 K | |
| ZL | Soybean Oil | 30.90 | -0.28 | -0.9 | 3.96 K | 122.24 K | |
| RU | Rubber | 172.20 | -1.30 | -0.75 | 33 | 5.68 K | |
| CT | Cotton | 72.96 | -0.67 | -0.91 | 13 | 948.48 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.53 | 2.71 B | -2.39 | -3.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 8.584 | 262.6 B | -1.297 | -13.13 | 556.81 M | 4.78 B |
| MSFT | Microsoft Corporation | 46.9858 | 4.05 T | -0.77 | -1.61 | 53.34 M | 2.51 B |
| BIDU | Baidu Inc ADR | 161.19 | 27.58 B | -3.60 | -2.18 | 4.35 M | 701.31 M |
| GILD | Gilead Sciences Inc | 60.3538 | 210.01 B | -1.0525 | -1.71 | 9.83 M | 593.45 M |
| BKNG | Booking Holdings Inc | 52.1066 | 121.59 B | -0.5639 | -1.07 | 9.54 M | 497.1 M |
| MU | Micron Technology | 12.8933 | 829.5 B | -0.117 | -0.9 | 30.57 M | 394.15 M |
| AMAT | Applied Materials | 23.6929 | 294.06 B | -0.1886 | -0.79 | 16 M | 379.01 M |
| CHTR | Charter Communications | 232.01 | 15.75 B | -2.33 | -0.99 | 1.37 M | 318.55 M |
| BIIB | Biogen Inc | 259.82 | 37.67 B | -1.68 | -0.64 | 1.09 M | 284.37 M |
| TCOM | Trip.com Group Ltd ADR | 42.8517 | 27.73 B | -0.617 | -1.42 | 5.55 M | 237.79 M |
| REGN | Regeneron Pharmaceuticals | 374.6192 | 95.17 B | -4.3605 | -1.15 | 605.7 K | 226.91 M |
| CTSH | Cognizant Tech Sol | 50.8688 | 28.43 B | -0.2734 | -0.53 | 4.22 M | 214.57 M |
| AVGO | Broadcom Inc. | 12.4999 | 1.53 T | -0.1401 | -1.11 | 14.8 M | 184.96 M |
| WDC | Western Digital Cp | 33.9875 | 108.47 B | -0.6107 | -1.77 | 5.05 M | 171.64 M |
| AZN | Astrazeneca Plc ADR | 45.5164 | 293.73 B | -0.3756 | -0.82 | 3.57 M | 162.58 M |
| CSX | CSX Corp | 8.2201 | 93.51 B | -0.0494 | -0.6 | 18.96 M | 155.83 M |
| GEN | Gen Digital Inc | 9.9925 | 17.68 B | -0.0532 | -0.53 | 15.26 M | 152.52 M |
| WYNN | Wynn Resorts Ltd | 84.5888 | 8.93 B | -1.3243 | -1.54 | 1.8 M | 152.18 M |
| VTRS | Viatris Inc | 36.4152 | 23.53 B | -0.4863 | -1.32 | 3.86 M | 140.42 M |
| STLD | Steel Dynamics Inc | 22.0731 | 32.36 B | -0.929 | -4.04 | 6.09 M | 134.35 M |
| JBHT | J B Hunt Transport | 73.8004 | 20.91 B | -0.4293 | -0.58 | 1.78 M | 131.09 M |
| FAST | Fastenal Company | 8.2075 | 62.61 B | -0.1044 | -1.26 | 15.88 M | 130.33 M |
| AMD | Advanced Micro Devices | 5.41 | 834.12 B | -0.10 | -1.81 | 23.44 M | 126.81 M |
| MAT | Mattel Inc | 30.3596 | 4.45 B | -0.2439 | -0.8 | 4.16 M | 126.42 M |
| GPRO | Gopro Inc Cl A | 11.01 | 189.1 M | -0.84 | -7.09 | 9.47 M | 104.25 M |
| BMRN | Biomarin Pharmaceuticals | 90.42 | 11.08 B | -2.44 | -2.63 | 1.15 M | 104.04 M |
| LULU | Lululemon Athletica | 77.30 | 13.03 B | -0.45 | -0.58 | 1.34 M | 103.26 M |
| ILMN | Illumina Inc | 144.6304 | 33.38 B | -0.8657 | -0.59 | 705.62 K | 102.05 M |
| LBTYK | Liberty Global Ord C | 16.0786 | 3.23 B | -0.2826 | -1.73 | 6.1 M | 98.06 M |
| VRTX | Vertex Pharmaceutic | 87.43 | 139.67 B | -1.99 | -2.23 | 1.11 M | 97.25 M |
| APA | Apa Corp | 43.1234 | 15.15 B | -0.9546 | -2.17 | 2.23 M | 96.1 M |
| PCAR | Paccar Inc | 24.9455 | 55.67 B | -0.4138 | -1.63 | 3.57 M | 88.94 M |
| VOD | Vodafone Grp Plc ADR | 15.6299 | 36.35 B | -0.2765 | -1.74 | 5.67 M | 88.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7725 | 48.11 B | -0.6066 | -2.39 | 3.33 M | 82.39 M |
| SWKS | Skyworks Solutions | 55.2929 | 19.48 B | -0.2994 | -0.54 | 1.46 M | 80.97 M |
| NWL | Newell Rubbermaid Inc | 31.8173 | 2.51 B | -0.1788 | -0.56 | 2.35 M | 74.76 M |
| FANG | Diamondback Energy | 68.7365 | 49.74 B | -0.884 | -1.27 | 1.05 M | 72.28 M |
| WFRD | Weatherford International Plc | 5.7676 | 6.2 B | -0.1945 | -3.26 | 12.47 M | 71.95 M |
| CHKP | Check Point Software | 81.19 | 14.7 B | -0.78 | -0.95 | 876.71 K | 71.18 M |
| MANH | Manhattan Assoc | 62.75 | 14.62 B | -1.12 | -1.75 | 1.12 M | 70.13 M |
| SBAC | SBA Communications | 103.5302 | 19.88 B | -0.8349 | -0.8 | 656.9 K | 68.01 M |
| STX | Seagate Technology | 19.7856 | 116.19 B | -0.1056 | -0.53 | 3.35 M | 66.31 M |
| JBLU | Jetblue Airways Cp | 18.29 | 1.49 B | -0.22 | -1.19 | 3.61 M | 65.95 M |
| PGEN | Precigen Inc | 22.8741 | 1.7 B | -2.3489 | -9.31 | 2.87 M | 65.55 M |
| ERIC | Ericsson ADR | 5.4495 | 34.35 B | -0.3541 | -6.1 | 11.99 M | 65.33 M |
| PTEN | Patterson-Uti Energy | 16.9228 | 3.74 B | -0.427 | -2.46 | 3.82 M | 64.67 M |
| IONS | Ionis Pharmaceuticals | 26.66 | 5.15 B | -1.03 | -3.72 | 2.42 M | 64.46 M |
| TROW | T Rowe Price Group | 51.6684 | 23.64 B | -0.3557 | -0.68 | 1.22 M | 62.92 M |
| LBTYA | Liberty Global Ord A | 16.2887 | 3.32 B | -0.2525 | -1.53 | 3.81 M | 61.99 M |
| MRVL | Marvell Technology Inc | 9.1612 | 139.1 B | -0.214 | -2.28 | 6.76 M | 61.97 M |
| MCHP | Microchip Technology | 22.3461 | 33.39 B | -0.1373 | -0.61 | 2.68 M | 59.94 M |
| SFM | Sprouts Farmers Mark | 22.77 | 4.57 B | -0.35 | -1.51 | 2.61 M | 59.33 M |
| ALNY | Alnylam Pharmaceuticals | 64.03 | 20.98 B | -0.80 | -1.23 | 906.2 K | 58.02 M |
| JAZZ | Jazz Pharma Plc | 140.80 | 15.63 B | -1.71 | -1.2 | 402.6 K | 56.69 M |
| INCY | Incyte Corp | 82.82 | 24.85 B | -1.31 | -1.56 | 629.06 K | 52.1 M |
| ADSK | Autodesk Inc | 57.52 | 55.04 B | -0.49 | -0.84 | 861.7 K | 49.56 M |
| TTWO | Take-Two Interactive Software | 39.93 | 38.78 B | -0.73 | -1.8 | 1.2 M | 47.87 M |
| NBIS | Nebius Group N.V. | 21.05 | 38.45 B | -0.45 | -2.09 | 2.25 M | 47.41 M |
| CALM | Cal-Maine Foods IN | 31.7997 | 3.22 B | -1.8348 | -5.46 | 1.48 M | 47.19 M |
| TTSH | Tile Shop Hlds | 15.2494 | 75.74 M | -1.6327 | -9.67 | 3.07 M | 46.76 M |
| JACK | Jack IN The Box Inc | 73.1664 | 284.43 M | -0.5909 | -0.8 | 631.46 K | 46.2 M |
| RGLD | Royal Gold Inc | 71.9138 | 23.88 B | -0.8935 | -1.23 | 597 K | 42.93 M |
| FIVE | Five Below Inc | 49.44 | 13.97 B | -0.46 | -0.92 | 827.98 K | 40.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.798 | 115.3 B | -0.2727 | -0.94 | 1.41 M | 40.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.5298 | 31.98 B | -0.1501 | -0.56 | 1.52 M | 40.3 M |
| CAR | Avis Budget Group | 34.4984 | 4.51 B | -0.38 | -1.09 | 1.15 M | 39.58 M |
| RARE | Ultragenyx Pharmaceu | 50.55 | 1.67 B | -2.98 | -5.57 | 771.56 K | 39 M |
| SSYS | Stratasys Ltd | 20.35 | 588.39 M | -0.82 | -3.87 | 1.74 M | 35.42 M |
| PAAS | Pan Amer Silver Corp | 16.3324 | 17.47 B | -0.3142 | -1.89 | 2.01 M | 32.88 M |
| CACC | Credit Acceptance | 194.64 | 5.43 B | -1.87 | -0.95 | 168.78 K | 32.85 M |
| LSTR | Landstar System | 58.9506 | 4.94 B | -0.7325 | -1.23 | 539.38 K | 31.8 M |
| OPK | Opko Health Inc | 9.89 | 1.27 B | -0.15 | -1.49 | 3.16 M | 31.3 M |
| EXEL | Exelixis Inc | 8.37 | 17.51 B | -0.05 | -0.59 | 3.7 M | 30.96 M |
| CHRD | Chord Energy Corp | 5.1403 | 7.38 B | -0.1025 | -1.96 | 5.96 M | 30.64 M |
| ACAD | Acadia Pharmaceutica | 32.74 | 2.84 B | -0.51 | -1.53 | 908.38 K | 29.74 M |
| FTNT | Fortinet Inc | 6.778 | 89.98 B | -0.048 | -0.7 | 4.21 M | 28.52 M |
| NVAX | Novavax Inc | 145.20 | 1.8 B | -6.60 | -4.35 | 195.69 K | 28.41 M |
| NAVI | Navient Cp | 8.7168 | 735.27 M | -0.0697 | -0.79 | 3.26 M | 28.39 M |
| ACHC | Acadia Healthcr Company | 53.81 | 3.59 B | -0.68 | -1.25 | 514.59 K | 27.69 M |
| ALKS | Alkermes Plc | 47.27 | 7.76 B | -0.59 | -1.23 | 579.3 K | 27.38 M |
| NEOG | Neogen Cp | 21.0782 | 2.64 B | -0.21 | -0.99 | 1.29 M | 27.16 M |
| CSIQ | Canadian Solar Inc | 14.41 | 734.64 M | -0.37 | -2.5 | 1.83 M | 26.41 M |
| URBN | Urban Outfitters Inc | 29.21 | 7.56 B | -0.40 | -1.35 | 900.1 K | 26.29 M |
| GRPN | Groupon Cl A | 75.80 | 660.81 M | -1.20 | -1.56 | 323.31 K | 24.51 M |
| ICLR | Icon Plc | 70.62 | 15.55 B | -1.59 | -2.2 | 341.44 K | 24.11 M |
| MYGN | Myriad Genetics Inc | 31.21 | 549.32 M | -0.26 | -0.83 | 759.08 K | 23.69 M |
| DOX | Amdocs Ltd Ord | 47.5081 | 4.36 B | -0.2967 | -0.62 | 483 K | 22.95 M |
| SYNA | Synaptics Inc | 51.75 | 4.65 B | -0.66 | -1.26 | 436.75 K | 22.6 M |
| OLED | Universal Display | 64.889 | 4.05 B | -0.8103 | -1.23 | 341.65 K | 22.17 M |
| ZBRA | Zebra Technologies | 50.05 | 15.38 B | -0.46 | -0.91 | 436.49 K | 21.85 M |
| TSEM | Tower Semiconductor | 12.68 | 17.29 B | -0.72 | -5.37 | 1.72 M | 21.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.477 | 1.6 B | -0.2129 | -1.99 | 2.04 M | 21.39 M |
| LITE | Lumentum Hld | 26.29 | 54.06 B | -0.50 | -1.87 | 778.11 K | 20.46 M |
| BRKR | Bruker Corp | 23.4641 | 10.14 B | -0.1924 | -0.81 | 857.8 K | 20.13 M |
| SNBR | Sleep Number Corp | 22.72 | 2.88 M | -0.53 | -2.28 | 866.18 K | 19.68 M |
| KALU | Kaiser Aluminum | 64.977 | 1.82 B | -3.5489 | -5.18 | 296.26 K | 19.25 M |
| TREE | Lendingtree Inc | 101.50 | 512.4 M | -1.40 | -1.36 | 186.86 K | 18.97 M |
| SSRM | Ssr Mining Inc | 13.324 | 5.92 B | -0.3143 | -2.3 | 1.42 M | 18.87 M |
| PRTA | Prothena Corp | 48.74 | 450.48 M | -1.18 | -2.36 | 386.93 K | 18.86 M |
| ALGT | Allegiant Travel Com | 129.7021 | 2.66 B | -2.5688 | -1.94 | 135.27 K | 17.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUM | Humana Inc | 141.2623 | 50.82 B | -5.7654 | -3.92 | 8.66 M | 1.22 B |
| GS | Goldman Sachs Group | 131.9472 | 261.39 B | -1.5696 | -1.18 | 5.4 M | 712.48 M |
| PM | Philip Morris International Inc | 61.4946 | 301 B | -1.9146 | -3.02 | 10.02 M | 616.04 M |
| DIS | Walt Disney Company | 92.3512 | 205.68 B | -0.6313 | -0.68 | 5.74 M | 530.35 M |
| ORCL | Oracle Corporation | 36.3783 | 373.47 B | -0.4959 | -1.34 | 12.72 M | 462.84 M |
| MRK | Merck & Company | 41.4831 | 366.73 B | -0.2545 | -0.61 | 9.31 M | 386.11 M |
| CI | Cigna Corp | 118.438 | 78.11 B | -2.5724 | -2.13 | 3.18 M | 376.99 M |
| HAL | Halliburton Company | 37.2408 | 26.37 B | -0.5132 | -1.36 | 9.76 M | 363.33 M |
| LOW | Lowe's Companies | 68.2315 | 130.22 B | -0.419 | -0.61 | 5.3 M | 361.36 M |
| GWW | W.W. Grainger | 187.5307 | 67.77 B | -9.5324 | -4.84 | 1.7 M | 318.78 M |
| ELV | Elevance Health Inc | 115.4311 | 90.37 B | -2.5698 | -2.18 | 2.67 M | 308.2 M |
| FCX | Freeport-Mcmoran Inc | 11.2657 | 89.51 B | -0.6244 | -5.25 | 27.14 M | 305.79 M |
| ABT | Abbott Laboratories | 34.8726 | 191.4 B | -0.2419 | -0.69 | 8.46 M | 295.12 M |
| COP | ConocoPhillips | 31.2003 | 161.54 B | -0.5955 | -1.87 | 7.26 M | 226.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.33 | 280.18 B | -0.38 | -0.68 | 4.05 M | 224.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.0495 | 50.14 B | -0.4762 | -0.92 | 4.23 M | 216.04 M |
| RF | Regions Financial Corp | 6.2351 | 24.59 B | -0.1966 | -3.06 | 33.69 M | 210.07 M |
| LUV | Southwest Airlines Company | 37.9742 | 22.66 B | -0.4089 | -1.07 | 5.53 M | 209.86 M |
| SRE | Sempra | 41.3063 | 51.51 B | -0.2353 | -0.57 | 4.96 M | 205.02 M |
| BMY | Bristol-Myers Squibb Company | 53.6592 | 127.02 B | -0.3484 | -0.65 | 3.69 M | 198.17 M |
| NUE | Nucor Corp | 44.9465 | 56.55 B | -0.9601 | -2.09 | 4.33 M | 194.47 M |
| DE | Deere & Company | 71.35 | 186.39 B | -0.4799 | -0.67 | 2.49 M | 177.49 M |
| ACN | Accenture Plc | 95.7298 | 150.27 B | -0.6502 | -0.67 | 1.83 M | 174.9 M |
| NEM | Newmont Mining Corp | 32.4601 | 130.07 B | -0.1883 | -0.58 | 5.21 M | 169.22 M |
| AZN | AstraZeneca PLC | 45.5164 | -0.3756 | -0.82 | 3.57 M | 162.58 M | |
| DVN | Devon Energy Corp | 26.4352 | 46.64 B | -0.2521 | -0.94 | 5.82 M | 153.78 M |
| CCL | Carnival Corp | 39.7444 | 41.43 B | -0.4316 | -1.07 | 3.87 M | 153.68 M |
| GEN | Genesis Healthcare Inc | 9.9925 | -0.0532 | -0.53 | 15.26 M | 152.52 M | |
| MOS | Mosaic Company | 23.9355 | 7.24 B | -0.5007 | -2.05 | 6.29 M | 150.62 M |
| TAP | Molson Coors Brewing Company | 76.4986 | 7.43 B | -0.8428 | -1.09 | 1.86 M | 142.64 M |
| CMI | Cummins Inc | 90.244 | 64.22 B | -1.3327 | -1.46 | 1.55 M | 139.47 M |
| BAX | Baxter International Inc | 39.5341 | 13.66 B | -0.2995 | -0.75 | 3.48 M | 137.77 M |
| EOG | Eog Resources | 61.0858 | 77.86 B | -0.901 | -1.45 | 2.17 M | 132.79 M |
| PII | Polaris Industries Inc | 65.8348 | 3.82 B | -1.0658 | -1.59 | 2.01 M | 132.56 M |
| OXY | Occidental Petroleum Corp | 58.1163 | 55.74 B | -0.3044 | -0.52 | 2.26 M | 131.49 M |
| LVS | Las Vegas Sands | 36.5214 | 26.02 B | -0.4729 | -1.28 | 3.6 M | 131.48 M |
| DEO | Diageo Plc ADR | 86.8052 | 56.33 B | -1.6634 | -1.88 | 1.49 M | 129.5 M |
| TECK | Teck Resources Ltd | 11.8435 | 31.75 B | -0.8472 | -6.68 | 10.91 M | 129.17 M |
| PPG | PPG Industries | 89.894 | 27.68 B | -0.7631 | -0.84 | 1.42 M | 128.03 M |
| ETN | Eaton Corp | 49.6708 | 139.59 B | -0.3466 | -0.69 | 2.49 M | 123.83 M |
| GPC | Genuine Parts Company | 75.1109 | 17.32 B | -1.6869 | -2.2 | 1.64 M | 122.82 M |
| COF | Capital One Financial Corp | 56.9993 | 119.45 B | -0.3282 | -0.57 | 2.14 M | 121.75 M |
| URI | United Rentals | 65.7904 | 69.85 B | -1.2106 | -1.81 | 1.82 M | 119.49 M |
| MGM | MGM Resorts International | 21.869 | 8.33 B | -0.2267 | -1.03 | 5.12 M | 111.91 M |
| AA | Alcoa Corp | 22.6385 | 11.04 B | -0.6176 | -2.66 | 4.93 M | 111.58 M |
| RIG | Transocean Inc | 12.09 | 5.77 B | -0.17 | -1.39 | 9.16 M | 110.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.6316 | 167.55 B | -1.1254 | -1.06 | 1.05 M | 110.24 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.9878 | 2.02 T | -0.2984 | -1.34 | 5 M | 109.88 M |
| CF | Cf Industries Holdings | 20.2809 | 17.74 B | -0.8708 | -4.12 | 5.39 M | 109.35 M |
| CPRI | Capri Holdings Ltd | 51.19 | 2.21 B | -0.81 | -1.56 | 2.12 M | 108.57 M |
| FDX | Fedex Corp | 136.8055 | 74.67 B | -0.9253 | -0.67 | 773.18 K | 105.78 M |
| ZTS | Zoetis Inc Cl A | 45.5392 | 34.02 B | -0.3229 | -0.7 | 2.31 M | 105 M |
| KMX | Carmax Inc | 54.72 | 7.68 B | -0.75 | -1.35 | 1.92 M | 104.86 M |
| AON | AON Plc | 100.2049 | 71.24 B | -0.7214 | -0.71 | 1.02 M | 102.18 M |
| IP | International Paper Company | 34.7155 | 18.82 B | -0.4323 | -1.23 | 2.91 M | 100.96 M |
| LDOS | Leidos Holdings Inc | 30.6194 | 16.56 B | -0.2458 | -0.8 | 3.21 M | 98.24 M |
| BHP | BHP Billiton Ltd ADR | 13.8829 | 210.59 B | -0.7396 | -5.06 | 6.57 M | 91.17 M |
| NVS | Novartis Ag ADR | 50.6775 | 309.15 B | -0.3169 | -0.62 | 1.79 M | 90.64 M |
| ADM | Archer Daniels Midland | 32.5949 | 33.24 B | -0.5772 | -1.74 | 2.75 M | 89.7 M |
| CAG | Conagra Brands Inc | 25.3185 | 7.3 B | -0.1537 | -0.6 | 3.53 M | 89.5 M |
| TWLO | Twilio | 39.07 | 31.97 B | -1.96 | -4.78 | 2.22 M | 86.88 M |
| PRI | Primerica Inc | 47.0598 | 9.13 B | -3.1992 | -6.37 | 1.81 M | 85.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6899 | -0.6046 | -2.39 | 3.33 M | 82.11 M | |
| NOV | Nov Inc | 29.508 | 6.31 B | -0.2143 | -0.72 | 2.76 M | 81.36 M |
| RCL | Royal Caribbean Cruises Ltd | 62.6885 | 90.13 B | -0.8406 | -1.32 | 1.28 M | 80.44 M |
| LUMN | Centurylink | 17.0038 | 4.45 B | -0.2398 | -1.39 | 4.72 M | 80.23 M |
| DXC | Dxc Technology Company | 33.8985 | 2.36 B | -0.2882 | -0.84 | 2.3 M | 77.97 M |
| WCC | Wesco International | 51.7554 | 15.4 B | -1.1352 | -2.15 | 1.5 M | 77.49 M |
| LNG | Cheniere Energy Inc | 37.6235 | -0.6579 | -1.72 | 2.06 M | 77.37 M | |
| RIO | Rio Tinto Plc ADR | 14.7526 | 140.51 B | -0.8514 | -5.46 | 5.09 M | 75.15 M |
| ALK | Alaska Air Group | 59.534 | 4.65 B | -0.3449 | -0.58 | 1.25 M | 74.61 M |
| M | Macy's Inc | 22.6799 | 6.52 B | -0.2472 | -1.08 | 3.29 M | 74.6 M |
| SFUNY | Fang Holdings Ltd | 250.50 | 9.04 M | -12.50 | -4.75 | 290.66 K | 72.81 M |
| EL | Estee Lauder Companies | 82.5536 | 41 B | -0.4239 | -0.51 | 856.93 K | 70.74 M |
| HII | Huntington Ingalls Industries | 140.607 | 11.99 B | -0.7552 | -0.53 | 494.45 K | 69.52 M |
| CLF | Cleveland-Cliffs Inc | 6.6569 | 7 B | -0.3977 | -5.64 | 10.33 M | 68.77 M |
| APTV | Aptiv Plc | 53.4312 | 8.08 B | -0.2802 | -0.52 | 1.29 M | 68.66 M |
| GSK | Glaxosmithkline Plc ADR | 27.6752 | 103.31 B | -0.3292 | -1.18 | 2.48 M | 68.62 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1703 | 16 B | -0.3204 | -4.94 | 11.08 M | 68.38 M |
| CDE | Coeur Mining Inc | 13.61 | 16.81 B | -0.38 | -2.72 | 5.02 M | 68.35 M |
| SWK | Stanley Black & Decker Inc | 89.9439 | 17.56 B | -0.5708 | -0.63 | 755.4 K | 67.94 M |
| NCLH | Norwegian Cruise Ord | 40.14 | 8.46 B | -1.02 | -2.48 | 1.67 M | 66.97 M |
| APH | Amphenol Corp | 13.3616 | 199.29 B | -0.1186 | -0.88 | 4.97 M | 66.44 M |
| BBY | Best Buy Company | 22.3931 | 22.29 B | -0.2049 | -0.91 | 2.9 M | 64.97 M |
| HP | Helmerich & Payne | 41.4937 | 3.54 B | -1.0033 | -2.36 | 1.51 M | 62.75 M |
| PH | Parker-Hannifin Corp | 96.5557 | 120.64 B | -0.5668 | -0.58 | 649.3 K | 62.69 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5317 | 101.51 B | -0.3007 | -0.64 | 1.34 M | 62.5 M |
| RMD | Resmed Inc | 58.7101 | 33.16 B | -0.3316 | -0.56 | 1.06 M | 62.29 M |
| WY | Weyerhaeuser Company | 21.9286 | 15.22 B | -0.1783 | -0.81 | 2.84 M | 62.26 M |
| CBRE | CBRE Group Inc | 27.68 | 39.82 B | -0.43 | -1.53 | 2.18 M | 60.45 M |
| INFY | Infosys Ltd ADR | 6.2657 | 50.18 B | -0.064 | -1.01 | 9.43 M | 59.11 M |
| RS | Reliance Steel & Aluminum Company | 67.7115 | 21.45 B | -1.4285 | -2.07 | 871.66 K | 59.02 M |
| NBR | Nabors Industries | 419.5758 | 1.26 B | -13.2081 | -3.05 | 138.94 K | 58.3 M |
| AG | First Majestic Silver | 16.4394 | 7.83 B | -0.1578 | -0.95 | 3.46 M | 56.92 M |
| DB | Deutsche Bank Ag | 10.7916 | 67.8 B | -0.4082 | -3.64 | 5.25 M | 56.63 M |
| SNA | Snap-On Inc | 126.3134 | 19.28 B | -0.9785 | -0.77 | 440.6 K | 55.65 M |
| TRGP | Targa Resources | 26.731 | 58.67 B | -1.1968 | -4.29 | 2.07 M | 55.39 M |
| NRG | NRG Energy | 11.9165 | 20.47 B | -0.7244 | -5.73 | 4.49 M | 53.45 M |
| PNR | Pentair Ltd | 35.8091 | 11.21 B | -0.2634 | -0.73 | 1.48 M | 53.06 M |
| DY | Dycom Industries | 93.78 | 6.63 B | -2.07 | -2.16 | 560.8 K | 52.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 122.40 | -6.40 | -4.97 | 1.32 M | 161.18 M | |
| ELD | Eldorado Gold | 30.1933 | -0.9932 | -3.18 | 3.92 M | 118.4 M | |
| RCI-B | Rogers Communications Inc | 37.4442 | -0.3525 | -0.93 | 2.04 M | 76.32 M | |
| TECK-B | Teck Resources Limited | 15.4245 | -0.9889 | -6.02 | 4.66 M | 71.94 M | |
| SU | Suncor Energy Inc | 24.4659 | -0.2665 | -1.08 | 2.06 M | 50.43 M | |
| FM | First Quantum Minerals Ltd | 9.8177 | -0.423 | -4.13 | 5.14 M | 50.42 M | |
| MFC | Manulife Fin | 11.3001 | -0.0573 | -0.5 | 2.64 M | 29.88 M | |
| OVV | Ovintiv Inc | 40.7785 | -0.6062 | -1.46 | 568.3 K | 23.17 M | |
| K | Kinross Gold Corp | 6.2646 | -0.063 | -1 | 3.63 M | 22.73 M | |
| PPL | Pembina Pipeline Corp | 19.3561 | -0.1499 | -0.77 | 945.15 K | 18.29 M | |
| BTE | Baytex Energy Corp | 6.6183 | -0.1219 | -1.81 | 2.73 M | 18.04 M | |
| IMO | Imperial Oil | 32.5665 | -0.4409 | -1.34 | 414.88 K | 13.51 M | |
| IMG | Iamgold Corp | 6.21 | -0.12 | -1.9 | 2.07 M | 12.85 M | |
| TXG | Torex Gold Resources Inc | 24.8729 | -0.6671 | -2.61 | 448.5 K | 11.16 M | |
| BIR | Birchcliff Energy Ltd | 5.9764 | -0.2374 | -3.82 | 1.87 M | 11.15 M | |
| TXR | Torex Resources Inc. | 24.749 | -0.6638 | -2.61 | 448.5 K | 11.1 M | |
| HBM | Hudbay Minerals Inc | 6.5614 | -0.2531 | -3.71 | 1.51 M | 9.88 M | |
| BBD-B | Bombardier Inc Series B | 50.00 | -1.50 | -2.91 | 192.82 K | 9.64 M | |
| SSRM | Ssr Mining Inc | 17.4495 | -0.2682 | -1.51 | 551.9 K | 9.63 M | |
| PAAS | Pan American Silver Corp | 21.1945 | -0.2783 | -1.3 | 395.83 K | 8.39 M | |
| AGI | Alamos Gold Inc Cls A | 11.2978 | -0.1309 | -1.15 | 733.82 K | 8.29 M | |
| CCO | Cameco Corp | 12.7731 | -0.1295 | -1 | 639.3 K | 8.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 570.6116 | -6.6738 | -1.16 | 13.96 K | 7.97 M | |
| OGC | Oceanagold Corp | 13.123 | -0.3693 | -2.74 | 601.13 K | 7.89 M | |
| AAV | Advantage Oil & Gas Ltd | 8.21 | -0.19 | -2.26 | 953.2 K | 7.83 M | |
| POW | Power Corp of Canada Sv | 16.4681 | -0.0877 | -0.53 | 468.43 K | 7.71 M | |
| AC | Air Canada | 9.53 | -0.07 | -0.73 | 764.76 K | 7.29 M | |
| MX | Methanex Corp | 30.2716 | -0.8093 | -2.6 | 232.48 K | 7.04 M | |
| GTE | Gran Tierra Energy Inc | 38.70 | -0.90 | -2.27 | 162.5 K | 6.29 M | |
| WCP | Whitecap Resources Inc | 5.565 | -0.109 | -1.92 | 989.9 K | 5.51 M | |
| OBE | Obsidian Energy Ltd | 12.60 | -0.21 | -1.64 | 406.55 K | 5.12 M | |
| KEL | Kelt Exploration Ltd | 4.61 | -0.22 | -4.55 | 1.04 M | 4.78 M | |
| FTT | Finning Intl | 16.3017 | -0.1589 | -0.97 | 252.7 K | 4.12 M | |
| RBA | Rb Global Inc | 35.3232 | -0.385 | -1.08 | 115.57 K | 4.08 M | |
| GWO | Great-West Lifeco Inc | 20.7998 | -0.1098 | -0.53 | 186.39 K | 3.88 M | |
| CG | Centerra Gold Inc | 3.4803 | -0.0852 | -2.39 | 1.08 M | 3.75 M | |
| TA | Transalta Corp | 5.1772 | -0.1412 | -2.65 | 719.47 K | 3.72 M | |
| WPK | Winpak Ltd | 38.206 | -0.6333 | -1.63 | 96.99 K | 3.71 M | |
| FVI | Fortuna Mines Inc | 10.99 | -0.08 | -0.72 | 281.2 K | 3.09 M | |
| CEU | Ces Energy Solutions Corp | 3.2707 | -0.1181 | -3.49 | 916.7 K | 3 M | |
| CFW | Calfrac Well Services Ltd | 168.00 | -12.50 | -6.93 | 17.09 K | 2.87 M | |
| OR | Osisko Gold Royalties Ltd | 14.8853 | -0.1837 | -1.22 | 192.79 K | 2.87 M | |
| POU | Paramount Resources Ltd | 4.812 | -0.0745 | -1.52 | 524.6 K | 2.52 M | |
| ACX | Act Energy Technologies Ltd | 4.48 | -0.91 | -16.88 | 488.57 K | 2.19 M | |
| CORS | Corus Entertainment Holdings Inc. | 3675.9397 | -32.3225 | -0.87 | 567 | 2.08 M | |
| CJR-B | Corus Entertainment Inc | 7.3425 | -0.0646 | -0.87 | 283.6 K | 2.08 M | |
| CGX | Cineplex Inc | 42.5577 | -0.2819 | -0.66 | 48.91 K | 2.08 M | |
| MTL | Mullen Group Ltd | 9.0222 | -0.2102 | -2.28 | 202.8 K | 1.83 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6587 | -0.09 | -1.03 | 211.3 K | 1.83 M | |
| AFN | Ag Growth International Inc | 31.7932 | -0.3879 | -1.21 | 52.5 K | 1.67 M | |
| PSI | Pason Systems Inc | 11.4362 | -0.1176 | -1.02 | 143.03 K | 1.64 M | |
| NG | Novagold Res Inc | 8.90 | -0.16 | -1.77 | 172.7 K | 1.54 M | |
| FSV | Firstservice Corp | 54.0054 | -0.6649 | -1.22 | 25.7 K | 1.39 M | |
| SVM | Silvercorp Metals Inc | 3.5079 | -0.0186 | -0.53 | 389.6 K | 1.37 M | |
| BCE-PR | BCE Inc Pref R | 10.4969 | -0.3791 | -3.49 | 116.4 K | 1.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4711 | -0.1394 | -2.48 | 206.23 K | 1.13 M | |
| ELVA | Electrovaya Inc | 17.25 | -0.95 | -5.22 | 63.96 K | 1.1 M | |
| EDR | Endeavour Silver Corp | 5.5365 | -0.1182 | -2.09 | 195.3 K | 1.08 M | |
| BDI | Black Diamond Group Ltd | 4.2056 | -0.1295 | -2.99 | 230.67 K | 970.12 K | |
| MRE | Martinrea International Inc | 7.2951 | -0.1949 | -2.6 | 131.49 K | 959.2 K | |
| SGY | Surge Energy Inc | 12.8443 | -0.1606 | -1.23 | 72.11 K | 926.15 K | |
| AIM | Aimia Inc | 7.3587 | -0.0813 | -1.09 | 114.4 K | 841.84 K | |
| Y | Yellow Pages Ltd | 13.2978 | -0.1303 | -0.97 | 63.3 K | 841.75 K | |
| BNE | Bonterra Energy Corp | 20.8812 | -0.3681 | -1.73 | 37.77 K | 788.72 K | |
| SEA | Seabridge Gold Inc | 13.3356 | -0.3144 | -2.3 | 57.75 K | 770.18 K | |
| LUG | Lundin Gold Inc | 4.6548 | -0.0851 | -1.8 | 129.8 K | 604.19 K | |
| CAS | Cascades Inc | 7.1519 | -0.117 | -1.61 | 82.36 K | 589.06 K | |
| XAU | Goldmoney Inc | 23.4486 | -0.1466 | -0.62 | 24.34 K | 570.67 K | |
| ALS | Altius Minerals Corp | 8.7731 | -0.2085 | -2.32 | 64.48 K | 565.72 K | |
| ACQ | Autocanada Inc | 20.627 | -0.2351 | -1.13 | 25.91 K | 534.45 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.865 | -0.055 | -0.55 | 53.75 K | 530.27 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.61 | -0.19 | -5 | 145.8 K | 526.34 K | |
| RSI | Rogers Sugar Inc | 3.1672 | -0.0271 | -0.85 | 152.9 K | 484.26 K | |
| TOT | Total Energy Services Inc | 10.419 | -0.2414 | -2.26 | 43.98 K | 458.21 K | |
| FRU | Freehold Royalties Ltd | 6.1612 | -0.0791 | -1.27 | 60.46 K | 372.5 K | |
| EQB | EQB Inc | 23.6423 | -0.8938 | -3.64 | 15 K | 354.63 K | |
| CYB | Cymbria Corp Cl A | 35.24 | -0.26 | -0.73 | 9.94 K | 350.36 K | |
| ATS | Ats Corp | 9.69 | -0.11 | -1.12 | 34.8 K | 337.21 K | |
| WJX | Wajax Corp | 8.4018 | -0.2038 | -2.37 | 34.3 K | 288.17 K | |
| WRG | Western Energy Services Corp | 394.80 | -7.20 | -1.79 | 659 | 260.17 K | |
| ET | Evertz Technologies Ltd | 4.9734 | -0.0864 | -1.71 | 49.4 K | 245.69 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0639 | -0.077 | -0.95 | 30.23 K | 243.74 K | |
| XTC | Exco Tech | 8.0736 | -0.0955 | -1.17 | 28.91 K | 233.43 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8209 | -0.0698 | -0.79 | 24.2 K | 213.47 K | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.40 | -4 | 22 K | 211.2 K | |
| TRZ | Transat At Inc | 6.61 | -0.08 | -1.2 | 31.7 K | 209.53 K | |
| GSY | Goeasy Ltd | 13.0303 | -0.1669 | -1.26 | 14.91 K | 194.28 K | |
| MUX | Mcewen Mining Inc | 5.1979 | -0.0913 | -1.73 | 35.24 K | 183.17 K | |
| MDI | Major Drilling Grp | 7.50 | -0.10 | -1.32 | 23.56 K | 176.73 K | |
| SII | Sprott Inc | 18.4242 | -0.1423 | -0.77 | 8.78 K | 161.76 K | |
| BCE-PS | Bce Inc Pref S | 7.572 | -0.0495 | -0.65 | 20 K | 151.44 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.19 | -0.08 | -0.78 | 14.8 K | 150.81 K | |
| CFF | Conifex Timber Inc | 3.0294 | -0.0452 | -1.47 | 47.1 K | 142.68 K | |
| AGF-B | AGF Management Limited | 3.0722 | -0.024 | -0.78 | 40.52 K | 124.48 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7203 | -0.0804 | -0.74 | 11.59 K | 124.29 K | |
| DLCG | Dominion Lending Centres Inc | 3.555 | -0.2091 | -5.56 | 33.3 K | 118.38 K | |
| IVQ-U | Invesque Inc | 7.5218 | -0.2472 | -3.18 | 15.3 K | 115.08 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9079 | -0.1054 | -1.32 | 12.61 K | 99.73 K | |
| PWF-PO | Power Financial Corp Pref O | 14.3923 | -0.0785 | -0.54 | 6.7 K | 96.43 K | |
| CSCI | Cosciens Biopharma Inc | 439.00 | -22.00 | -4.77 | 182 | 79.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 360.00 | 1.9 K | -10.00 | -2.7 | 14.75 K | 5.31 M |
| LNWO | Light & Wonder, Inc. | 10.07 | 6.04 B | -0.11 | -1.08 | 483.3 K | 4.87 M |
| CGIP | Celadon Group Inc | 8.4338 | 5.66 K | -0.2877 | -3.3 | 398.59 K | 3.36 M |
| AFIIQ | Armstrong Flooring Inc | 18.53 | 2.18 K | -0.12 | -0.64 | 75.4 K | 1.4 M |
| MBGAF | Mercedes-Benz Group AG | 47.5132 | 44.77 B | -0.9083 | -1.88 | 21.5 K | 1.02 M |
| BRDCY | Bridgestone Corporation | 14.1054 | 33.47 B | -0.34 | -2.35 | 66.9 K | 943.67 K |
| BYDDY | BYD Company Limited | 13.42 | 83.6 B | -0.12 | -0.89 | 49.39 K | 662.8 K |
| ABILF | Ability Inc | 45.80 | 797 | -0.60 | -1.29 | 3.24 K | 148.44 K |
| ZVOI | Zovio Inc | 7.20 | 137.92 K | -0.07 | -0.96 | 19.91 K | 143.35 K |
| STTO | SITO Mobile Ltd. | 4.02 | 5.13 K | -0.18 | -4.29 | 22.53 K | 90.57 K |
| PRXIQ | Premier Exhibitions Inc | 3.01 | 491 | -0.14 | -4.44 | 26.41 K | 79.49 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -0.64 | -0.93 | 971 | 66.49 K |
| TGHI | Touchpoint Group Holdings Inc | 117.00 | 344.25 K | -4.575 | -3.76 | 548 | 64.12 K |
| LUGDF | Lundin Gold Inc | 4.0823 | 17.32 B | -0.0875 | -2.1 | 14.3 K | 58.38 K |
| HIPH | American Premium Water Corporation | 155.00 | 28.08 M | -5.00 | -3.13 | 335 | 51.92 K |
| ECEZ | Ecosciences Inc | 79.50 | 251 | -25.50 | -24.29 | 116 | 9.22 K |
| TOYOF | Toyota Motor Corporation | 4.9139 | 259.39 B | -0.0451 | -0.91 | 391 | 1.92 K |
| WEXPF | Western Exploration Inc | 75.9079 | 24.77 M | -2.6739 | -3.4 | 14 | 1.06 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -2.4376 | -5.26 | 15 | 658.14 |
| CHALF | Chalice Brands Ltd | 6.4837 | -0.3542 | -5.18 | 65 | 421.44 | |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -3.00 | -40 | 4 | 18 |
| CBDL | CBD Life Sciences Inc | 22488.7559 | 611.06 K | -13943.0293 | -38.27 | 0 | 0 |
| CGAC | Code Green Apparel Corp | 8.50 | 1.09 M | -0.60 | -6.59 | 0 | 0 |
| HCANF | Halo Collective Inc | 2708.00 | 15.08 K | -85.00 | -3.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 89.00 | -4.50 | -4.81 | 143.33 K | 12.76 M | |
| SILV | Silver Valley Metals Corp. | 7.29 | -0.54 | -6.9 | 986.6 K | 7.19 M | |
| XIM | Ximen Mining Corp | 3.625 | -0.375 | -9.38 | 119 K | 431.38 K | |
| MPH | Medicure Inc | 6.15 | -0.05 | -0.81 | 55.78 K | 343.08 K | |
| PE | Pure Energy Minerals Limited | 4.26 | -0.30 | -6.58 | 46.07 K | 196.25 K | |
| CKG | Chesapeake Gold Corp | 4.93 | -0.22 | -4.27 | 27.39 K | 135.01 K | |
| MXL-H | MX Gold Corp | 4.70 | -0.20 | -4.08 | 27.88 K | 131.03 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 343 | 82.32 K | |
| RET-A | Reitmans (Canada) Limited | 3.6737 | -0.0351 | -0.95 | 12.22 K | 44.91 K | |
| PGX | Prosper Gold Corp | 3.10 | -0.50 | -13.89 | 13.56 K | 42.04 K | |
| BTR | Bonterra Resources Inc | 3.70 | -0.15 | -3.9 | 8.5 K | 31.45 K | |
| AEC | Anfield Energy Inc | 17.25 | 62.27 M | -2.25 | -11.54 | 1.76 K | 30.41 K |
| RAGE | Renegade Gold Inc. | 25.20 | -0.60 | -2.33 | 978 | 24.65 K | |
| CTN | Centurion Minerals Ltd | 6.72 | -0.48 | -6.67 | 2.6 K | 17.5 K | |
| URZ | Urz Energy Corp | 10.50 | -0.50 | -4.55 | 956 | 10.04 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.45 K | 7.26 K | |
| ID | Identillect Technologies Corp | 3.30 | -0.30 | -8.33 | 1.7 K | 5.61 K | |
| AVN | Avanti Energy Inc | 5.50 | -0.50 | -8.33 | 800 | 4.4 K | |
| KEEK | Personas Social Incorporated | 11.50 | -1.00 | -8 | 320 | 3.68 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 1 K | 3.5 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | -0.80 | -10 | 325 | 2.34 K | |
| IDL | Imaging Dynamics Company Ltd | 3.20 | -1.80 | -36 | 600 | 1.92 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -0.50 | -5.88 | 200 | 1.6 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 151 | 1.45 K | |
| VCV | Vatic Ventures Corp. | 3.9739 | -0.2943 | -6.9 | 264 | 1.05 K | |
| GST | Gold Strategy Inc. | 5.00 | -0.25 | -4.76 | 164 | 820 | |
| ENDR | Enduro Metals Corporation | 3.15 | -0.05 | -1.56 | 250 | 787.5 | |
| WEX | Western Exploration Inc | 140.00 | -2.50 | -1.75 | 4 | 560 | |
| GIP | Green Impact Partners Inc | 47.50 | -2.50 | -5 | 2 | 95 | |
| TNX | TenX Protocols Inc. | 116.8503 | -2.175 | -1.83 | 0 | 0 |