Losers for 18 July 2016 from 00:00:00 until 23:59:59
Losers for 18 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 127.80 | 3.75 M | -38.00 | -22.92 | 2.43 M | 310.77 M |
| CBOE | CBOE Global Markets Inc | 59.883 | 36.81 B | -0.325 | -0.54 | 250.6 K | 15.01 M |
| GSAT | Globalstar | 17.55 | 11.11 B | -0.60 | -3.31 | 154.15 K | 2.71 M |
| NOG | Northern Oil and Gas | 36.5885 | 2.44 B | -0.8904 | -2.38 | 57.32 K | 2.1 M |
| CQP | Cheniere Energy Partners LP | 15.0524 | 28.41 B | -0.0789 | -0.52 | 125.1 K | 1.88 M |
| TMP | Tompkinstrustco | 51.1745 | 1.45 B | -0.3988 | -0.77 | 23.1 K | 1.18 M |
| PRK | Park National Corp | 66.192 | 3.26 B | -0.5344 | -0.8 | 15.3 K | 1.01 M |
| COE | 51Talk Online Education Group | 79.078 | 66.44 M | -0.922 | -1.15 | 6.04 K | 477.55 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 23.07 M | -500.00 | -6.67 | 66 | 462 K |
| ZDGE | Zedge Inc Cl B | 4.2297 | 35.55 M | -0.1574 | -3.59 | 100 K | 422.98 K |
| WWR | Westwater Resources | 79.00 | 52.86 M | -4.50 | -5.39 | 5.17 K | 408.67 K |
| ARMP | Armata Pharmaceuticals Inc | 222.60 | 141.29 M | -8.40 | -3.64 | 1.62 K | 361.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.3999 | 48.42 M | -0.30 | -0.59 | 5.92 K | 298.42 K |
| SENS | Senseonics Holdings | 72.80 | 518.17 M | -2.80 | -3.7 | 3.04 K | 221.68 K |
| ELMD | Electromed Inc | 4.09 | 224.25 M | -0.08 | -1.92 | 43.8 K | 179.14 K |
| LODE | Comstock Mining Inc | 104.225 | 146.03 M | -3.025 | -2.82 | 1.27 K | 132.26 K |
| SDEV | Stablecoin Development Corporation | 9271.5889 | 65.07 M | -404.873 | -4.18 | 11 | 101.99 K |
| PLAG | Planet Green Holdings Corp | 245.00 | 5.18 M | -12.50 | -4.85 | 342 | 83.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 41.00 | 4.23 M | -1.00 | -2.38 | 1.76 K | 72.04 K |
| WYY | Widepoint Corp | 6.235 | 62.39 M | -0.065 | -1.03 | 10.86 K | 67.71 K |
| SCPX | Scorpius Holdings Inc | 9326.7988 | 12.23 K | -207.2617 | -2.17 | 5 | 46.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8878 | 3.74 B | -0.068 | -0.98 | 6.47 K | 44.6 K |
| TOON | Kartoon Studios Inc | 62.10 | 31.6 M | -2.10 | -3.27 | 717 | 44.53 K |
| VNRX | Volitionrx Ltd | 3.30 | 6.01 M | -0.03 | -0.9 | 12.8 K | 42.24 K |
| AGIG | AGIG | 22.50 | 36.75 M | -1.25 | -5.26 | 1.83 K | 41.17 K |
| REPX | Riley Exploration Permian Inc | 8.1169 | 895.04 M | -1.4191 | -14.88 | 4.88 K | 39.61 K |
| IOR | Income Opportunity Realty Trust | 7.551 | 73.2 M | -0.049 | -0.64 | 4.72 K | 35.66 K |
| INTT | Intest Corp | 3.9501 | 175.2 M | -0.0499 | -1.25 | 6.69 K | 26.44 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.285 | -2.64 | 2.3 K | 24.13 K |
| DSS | Document Security Systems | 353.1396 | 4.66 M | -10.3867 | -2.86 | 67 | 23.66 K |
| OGEN | Oragenics Inc | 11700.00 | 1.6 M | -360.00 | -2.99 | 2 | 23.4 K |
| USAS | Americas Silver Corp | 8.70 | 1.11 B | -0.30 | -3.33 | 2.64 K | 22.94 K |
| PLX | Protalix Biotherapeutics | 6.40 | 207.07 M | -0.10 | -1.54 | 3.15 K | 20.18 K |
| USBC | USBC, Inc. | 70.00 | 147.54 M | -10.00 | -12.5 | 145 | 10.15 K |
| AIRI | Air Industries Group Inc | 46.931 | 13.69 M | -0.269 | -0.57 | 192 | 9.01 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.6089 | -0.4215 | -1.75 | 306 | 7.22 K | |
| COHN | Cohen & CO Inc | 3.7093 | 32.45 M | -0.0873 | -2.3 | 1.94 K | 7.2 K |
| INLX | Intellinetics Inc | 50.00 | 17.17 M | -0.50 | -0.99 | 114 | 5.7 K |
| MHH | Mastech Holdings Inc | 3.26 | 77.23 M | -0.185 | -5.37 | 1.72 K | 5.6 K |
| CVU | CPI Aerostructures | 6.56 | 61.35 M | -0.09 | -1.35 | 644 | 4.22 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.195 | 11.23 B | -6.798 | -28.33 | 3 | 51.58 |
| SING | Singlepoint | 662998.375 | 7.98 K | -109199.50 | -14.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.92 | 2.71 B | -1.85 | -2.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAS | Hasbro Inc | 57.484 | 16.91 B | -4.0906 | -6.64 | 7.94 M | 456.44 M |
| SBUX | Starbucks Corporation | 46.2541 | 124.77 B | -0.3982 | -0.85 | 7.61 M | 352.21 M |
| MNST | Monster Beverage Cp | 25.9233 | 89.41 B | -1.01 | -3.75 | 12.14 M | 314.6 M |
| JBHT | J B Hunt Transport | 74.2297 | 20.91 B | -3.6535 | -4.69 | 2.5 M | 185.51 M |
| MAT | Mattel Inc | 30.6035 | 4.45 B | -0.3095 | -1 | 4.24 M | 129.79 M |
| CHRW | C.H. Robinson Ww | 56.9142 | 14.96 B | -0.3983 | -0.69 | 1.97 M | 112.21 M |
| KMB | Kimberly-Clark Corp | 96.3016 | 68.68 B | -0.7555 | -0.78 | 1.11 M | 106.47 M |
| APA | Apa Corp | 44.078 | 15.15 B | -0.6182 | -1.38 | 2.41 M | 106.1 M |
| VRTX | Vertex Pharmaceutic | 89.42 | 139.67 B | -0.79 | -0.88 | 1.13 M | 100.79 M |
| NWL | Newell Rubbermaid Inc | 31.9961 | 2.51 B | -0.2517 | -0.78 | 2.85 M | 91.3 M |
| FAST | Fastenal Company | 8.3119 | 62.61 B | -0.0909 | -1.08 | 10.28 M | 85.47 M |
| VOD | Vodafone Grp Plc ADR | 15.9064 | 36.35 B | -0.0835 | -0.52 | 5.26 M | 83.67 M |
| SSYS | Stratasys Ltd | 21.17 | 588.39 M | -2.12 | -9.1 | 3.83 M | 81.17 M |
| WDAY | Workday Inc | 78.41 | 45.84 B | -0.44 | -0.56 | 1.01 M | 79.21 M |
| JBLU | Jetblue Airways Cp | 18.51 | 1.49 B | -0.13 | -0.7 | 3.99 M | 73.78 M |
| GEN | Gen Digital Inc | 10.0457 | 17.68 B | -0.0676 | -0.67 | 6.58 M | 66.12 M |
| VRSN | Verisign Inc | 82.3821 | 27.43 B | -0.6223 | -0.75 | 749 K | 61.7 M |
| ROP | Roper Industries | 161.4019 | 46.71 B | -1.1346 | -0.7 | 367.12 K | 59.25 M |
| LKQ | LKQ Corp | 29.0444 | 5.15 B | -0.3645 | -1.24 | 1.91 M | 55.53 M |
| PTEN | Patterson-Uti Energy | 17.3498 | 3.74 B | -0.0985 | -0.56 | 3.09 M | 53.53 M |
| OZK | Bank Ozk | 29.2187 | 5.55 B | -0.5185 | -1.74 | 1.72 M | 50.19 M |
| FITB | Fifth Third Bancorp | 13.0864 | 49.12 B | -0.0781 | -0.59 | 3.74 M | 48.91 M |
| VISN | CommScope Holding Company, Inc. | 29.7215 | 950.18 M | -0.2158 | -0.72 | 1.64 M | 48.74 M |
| ZION | Zions Bancorp | 19.6015 | 9.67 B | -0.1137 | -0.58 | 2.41 M | 47.32 M |
| ERIC | Ericsson ADR | 5.8036 | 34.35 B | -0.177 | -2.96 | 8.07 M | 46.86 M |
| CINF | Cincinnati Financial | 58.2607 | 28.58 B | -0.355 | -0.61 | 790.9 K | 46.08 M |
| MKTX | Marketaxess Holdings | 137.0677 | 5.83 B | -1.3161 | -0.95 | 231.44 K | 31.72 M |
| CACC | Credit Acceptance | 196.51 | 5.43 B | -1.48 | -0.75 | 156.6 K | 30.77 M |
| WEN | Wendys Company | 6.9517 | 1.58 B | -0.0878 | -1.25 | 3.8 M | 26.43 M |
| PAGP | Plains Gp Holdings LP | 14.9535 | 5.92 B | -0.1322 | -0.88 | 1.58 M | 23.67 M |
| TXRH | Texas Roadhouse Inc | 41.1642 | 12.51 B | -0.3384 | -0.82 | 562.07 K | 23.14 M |
| CPRT | Copart Inc | 6.20 | 30.06 B | -0.04 | -0.64 | 3.62 M | 22.44 M |
| LIVN | Livanova Plc OR Sh | 49.65 | 5.1 B | -0.54 | -1.08 | 413.55 K | 20.53 M |
| EEFT | Euronet Worldwide | 71.40 | 2.61 B | -0.67 | -0.93 | 285.6 K | 20.39 M |
| SUPN | Supernus Pharm | 20.77 | 1.61 B | -1.07 | -4.9 | 978.78 K | 20.33 M |
| ALGT | Allegiant Travel Com | 132.2709 | 2.66 B | -0.6917 | -0.52 | 138.76 K | 18.35 M |
| GLNG | Golar Lng Ltd | 14.2746 | 4.45 B | -0.1904 | -1.32 | 1.23 M | 17.5 M |
| TTSH | Tile Shop Hlds | 16.8821 | 75.74 M | -0.2393 | -1.4 | 1.02 M | 17.21 M |
| WWD | Woodward Inc | 55.7846 | 19.66 B | -0.4135 | -0.74 | 303.66 K | 16.94 M |
| SHOO | Steven Maddens Ltd | 20.3597 | 3.13 B | -0.3946 | -1.9 | 797.25 K | 16.23 M |
| ACGL | Arch Capital Grp Ltd | 22.0007 | 35.2 B | -0.1774 | -0.8 | 718.2 K | 15.8 M |
| PPC | Pilgrim's Pride | 21.1192 | 7.04 B | -0.2033 | -0.95 | 733.59 K | 15.49 M |
| HCSG | Healthcare Svcs Gp | 31.2545 | 1.67 B | -0.5514 | -1.73 | 472.62 K | 14.77 M |
| TCBI | Texas Capital Bncsh | 49.85 | 4.39 B | -0.26 | -0.52 | 286.37 K | 14.28 M |
| ICUI | I C U Medical Inc | 111.50 | 4.47 B | -1.24 | -1.1 | 124.13 K | 13.84 M |
| UPBD | Upbound Group Inc. | 12.86 | 1.44 B | -0.30 | -2.28 | 1.07 M | 13.73 M |
| CENX | Century Aluminum C | 8.04 | 3.63 B | -0.27 | -3.25 | 1.67 M | 13.44 M |
| PCRX | Pacira Pharm Inc | 36.27 | 1.46 B | -0.52 | -1.41 | 365.08 K | 13.24 M |
| PENN | Penn Natl Gaming Inc | 12.8367 | 2.49 B | -0.2698 | -2.06 | 957.52 K | 12.29 M |
| FIZZ | Natl Beverage Cp | 23.1994 | 3.51 B | -0.2218 | -0.95 | 511.99 K | 11.88 M |
| FWRD | Foward Air Corp | 41.327 | 596.23 M | -0.2302 | -0.55 | 276.78 K | 11.44 M |
| FTFT | Future Fintech Group Inc | 1112.00 | 28.03 M | -398.00 | -26.36 | 10.17 K | 11.31 M |
| LECO | Lincoln Elec Hld | 51.4952 | 15.4 B | -0.3972 | -0.77 | 218.9 K | 11.27 M |
| EXLS | Exlservice Holdings | 10.464 | 6.53 B | -0.124 | -1.17 | 1.07 M | 11.15 M |
| HELE | Helen of Troy Ltd | 100.88 | 873.41 M | -1.08 | -1.06 | 103.21 K | 10.41 M |
| VUZI | Vuzix Corp | 7.39 | 180.65 M | -0.58 | -7.28 | 1.39 M | 10.26 M |
| GOGO | Gogo Inc | 8.54 | 490.54 M | -0.30 | -3.39 | 1.19 M | 10.19 M |
| TVTX | Travere Therapeutics Inc | 17.60 | 4.96 B | -0.88 | -4.76 | 573.08 K | 10.09 M |
| WRLD | World Acceptance Cp | 53.35 | 677.62 M | -0.72 | -1.33 | 185.36 K | 9.89 M |
| AETR | Aetherion Technologies Inc. | 14.00 | 35.14 M | -1.00 | -6.67 | 699.03 K | 9.79 M |
| HUBG | Hub Group Inc A | 19.5211 | 1.51 B | -0.3695 | -1.86 | 482.4 K | 9.42 M |
| FULT | Fulton Financial Cor | 9.5568 | 4.57 B | -0.1311 | -1.35 | 949.1 K | 9.07 M |
| PNFP | Pinnacle Finl Ptnrs | 48.2653 | 15.55 B | -0.3867 | -0.79 | 186.88 K | 9.02 M |
| HURN | Huron Consulting | 62.74 | 2.55 B | -1.51 | -2.35 | 139.49 K | 8.75 M |
| TEAM | Atlassian | 27.20 | 39.21 B | -0.20 | -0.73 | 318.15 K | 8.65 M |
| WAFD | Washington Federal | 18.7402 | 2.2 B | -0.1051 | -0.56 | 455.25 K | 8.53 M |
| VLY | Valley National Bancorp | 6.1315 | 7.86 B | -0.0986 | -1.58 | 1.33 M | 8.13 M |
| BCLI | Brainstorm Cell | 40.65 | 10.47 M | -4.20 | -9.36 | 194.85 K | 7.92 M |
| MDXG | Mimedx Group Inc | 7.79 | 484.47 M | -0.20 | -2.5 | 999.7 K | 7.79 M |
| INGN | Inogen Inc | 50.34 | 162.28 M | -0.34 | -0.67 | 154.54 K | 7.78 M |
| HRTX | Heron Therapeutics | 16.82 | 70.36 M | -0.34 | -1.98 | 433.42 K | 7.29 M |
| HTLD | Heartland Express | 16.7494 | 813.54 M | -0.1108 | -0.66 | 434.3 K | 7.27 M |
| SAIC | Science Applications International | 50.9273 | 6.32 B | -0.267 | -0.52 | 136.6 K | 6.96 M |
| ONB | Old National Bncp | 9.6297 | 9.59 B | -0.0663 | -0.68 | 715.9 K | 6.89 M |
| HWC | Hancock Whitney Corp | 21.1642 | 5.88 B | -0.1149 | -0.54 | 304 K | 6.43 M |
| FELE | Franklin Electric Company | 34.2025 | 4.28 B | -0.199 | -0.58 | 185.54 K | 6.35 M |
| CLNE | Clean Energy Fuels | 3.39 | 425.46 M | -0.07 | -2.02 | 1.84 M | 6.24 M |
| UMBF | Ump Financial Corp | 47.2043 | 10.38 B | -0.5001 | -1.05 | 130.2 K | 6.15 M |
| CATY | Cathay Genl Bncp | 21.9167 | 4.36 B | -0.2208 | -1 | 277.2 K | 6.08 M |
| ETSY | Etsy Inc | 9.88 | 7.62 B | -0.11 | -1.1 | 613.87 K | 6.07 M |
| UBSI | United Bkshs Inc | 26.3348 | 6.65 B | -0.2235 | -0.84 | 227.2 K | 5.98 M |
| HTHT | Huazhu Group Ltd ADR | 8.6584 | 15.84 B | -0.1661 | -1.88 | 679.5 K | 5.88 M |
| HOMB | Home Bancshares Inc | 16.0524 | 6.06 B | -0.1477 | -0.91 | 359.2 K | 5.77 M |
| FFIN | First Finl Bkshs Inc | 14.5564 | 4.41 B | -0.1259 | -0.86 | 390.8 K | 5.69 M |
| SEAC | Sea Change Intl IN | 63.80 | 8.4 M | -1.00 | -1.54 | 88.14 K | 5.62 M |
| SAIA | Saia Inc | 25.81 | 9.12 B | -0.41 | -1.56 | 210 K | 5.42 M |
| CHRS | Coherus Bio | 23.44 | 126.32 M | -0.17 | -0.72 | 222.56 K | 5.22 M |
| CSTE | Caesarstone Sdot-Yam | 32.8709 | 52.92 M | -0.2449 | -0.74 | 155.03 K | 5.1 M |
| SIGI | Selective Ins Group | 33.8775 | 5.99 B | -0.3907 | -1.14 | 141.85 K | 4.81 M |
| TRMK | Trustmark Corp | 19.1994 | 2.63 B | -0.142 | -0.73 | 241.18 K | 4.63 M |
| GBCI | Glacier Bancorp Inc | 20.6781 | 6.39 B | -0.2143 | -1.03 | 218.2 K | 4.51 M |
| BANR | Banner Corp | 31.7111 | 2.56 B | -0.2767 | -0.87 | 141.28 K | 4.48 M |
| XNCR | Xencor Inc | 18.28 | 2.9 B | -0.10 | -0.54 | 244.95 K | 4.48 M |
| INVA | Innoviva Inc | 11.72 | 1.35 B | -0.17 | -1.43 | 369.9 K | 4.34 M |
| HOPE | Hope Bancorp Inc | 10.4904 | 1.71 B | -0.1387 | -1.3 | 409.64 K | 4.3 M |
| IRDM | Iridium Comm Inc | 8.4085 | 4.78 B | -0.1409 | -1.65 | 496.6 K | 4.18 M |
| ATRA | Atara Biotherap | 539.75 | 82.11 M | -9.00 | -1.64 | 7.62 K | 4.11 M |
| EZPW | Ezcorp Inc | 9.64 | 1.82 B | -0.16 | -1.63 | 397.42 K | 3.83 M |
| CVBF | Cvb Financial Corp | 12.1323 | 4.03 B | -0.0851 | -0.7 | 308.6 K | 3.74 M |
| FCNCA | First Citizens Bancs | 254.3781 | 25.45 B | -4.9607 | -1.91 | 14.3 K | 3.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7152.1367 | 2.62 B | -211.5381 | -2.87 | 1.22 M | 8.74 B |
| HLF | Herbalife Ltd | 32.39 | 1.65 B | -0.235 | -0.72 | 19.58 M | 634.23 M |
| MRK | Merck & Company | 41.7376 | 366.73 B | -0.4315 | -1.02 | 9.19 M | 383.57 M |
| CVX | Chevron Corp | 70.0946 | 411.23 B | -0.621 | -0.88 | 4.93 M | 345.67 M |
| SKYD | Skydance Corporation | 43.8274 | 43.87 B | -0.9296 | -2.08 | 6.55 M | 287.05 M |
| PM | Philip Morris International Inc | 63.4092 | 301 B | -0.3878 | -0.61 | 4.45 M | 281.95 M |
| ACN | Accenture Plc | 96.38 | 150.27 B | -0.8022 | -0.83 | 2.39 M | 230.42 M |
| KR | Kroger Company | 24.905 | 40.17 B | -0.2536 | -1.01 | 8.56 M | 213.29 M |
| GWW | W.W. Grainger | 197.0631 | 67.77 B | -2.1183 | -1.06 | 995.6 K | 196.2 M |
| TRV | The Travelers Companies Inc | 95.0175 | 80.98 B | -1.02 | -1.06 | 2.04 M | 193.57 M |
| CMI | Cummins Inc | 91.5767 | 64.22 B | -0.6354 | -0.69 | 1.96 M | 179.47 M |
| COP | ConocoPhillips | 31.7958 | 161.54 B | -0.1712 | -0.54 | 5.26 M | 167.29 M |
| OXY | Occidental Petroleum Corp | 58.4207 | 55.74 B | -0.4185 | -0.71 | 2.78 M | 162.38 M |
| TT | Trane Technologies Plc | 44.5805 | 92.06 B | -0.538 | -1.19 | 3.56 M | 158.62 M |
| TWLO | Twilio | 41.03 | 31.97 B | -1.97 | -4.58 | 3.76 M | 154.2 M |
| GD | General Dynamics Corp | 114.5598 | 97.84 B | -0.8856 | -0.77 | 1.28 M | 146.41 M |
| DLR | Digital Realty Trust | 75.6772 | 69.34 B | -0.4644 | -0.61 | 1.57 M | 118.52 M |
| BP | BP Plc ADR | 20.7182 | 114.85 B | -0.2233 | -1.07 | 5.61 M | 116.2 M |
| EOG | Eog Resources | 61.9868 | 77.86 B | -0.6329 | -1.01 | 1.86 M | 115.59 M |
| KMB | Kimberly-Clark Corp | 96.3016 | 37.16 B | -0.7555 | -0.78 | 1.11 M | 106.47 M |
| DDD | 3D Systems Corp | 13.48 | 319.39 M | -1.23 | -8.36 | 7.85 M | 105.77 M |
| PRGO | Perrigo Company | 71.4843 | 2.35 B | -1.7239 | -2.35 | 1.46 M | 104.45 M |
| URI | United Rentals | 67.001 | 69.85 B | -0.9104 | -1.34 | 1.5 M | 100.53 M |
| NOW | Servicenow Inc | 69.83 | 106.66 B | -1.19 | -1.68 | 1.43 M | 99.84 M |
| MAS | Masco Corp | 29.3336 | 16.56 B | -0.1557 | -0.53 | 3.34 M | 97.99 M |
| ETN | Eaton Corp | 50.0174 | 139.59 B | -0.2679 | -0.53 | 1.87 M | 93.64 M |
| BFH | Bread Financial Hldgs Inc | 113.8864 | 3.74 B | -1.0078 | -0.88 | 774.21 K | 88.17 M |
| TEL | TE Connectivity Ltd | 50.7723 | 62.89 B | -0.2976 | -0.58 | 1.69 M | 85.87 M |
| ALK | Alaska Air Group | 59.8789 | 4.65 B | -0.7457 | -1.23 | 1.43 M | 85.66 M |
| CCI | Crown Castle International Corp | 66.1252 | 37.37 B | -0.479 | -0.72 | 1.29 M | 85.26 M |
| LUMN | Centurylink | 17.2436 | 4.45 B | -0.223 | -1.28 | 4.91 M | 84.72 M |
| NOV | Nov Inc | 29.7223 | 6.31 B | -0.4109 | -1.36 | 2.79 M | 82.79 M |
| ITW | Illinois Tool Works Inc | 87.9441 | 81.49 B | -0.445 | -0.5 | 919.88 K | 80.9 M |
| BC | Brunswick Corp | 40.4132 | 5.16 B | -1.1048 | -2.66 | 1.96 M | 79.37 M |
| ECL | Ecolab Inc | 108.2893 | 86.03 B | -0.549 | -0.5 | 696.05 K | 75.37 M |
| GPC | Genuine Parts Company | 76.7978 | 17.32 B | -0.738 | -0.95 | 906.71 K | 69.63 M |
| HE | Hawaiian Electric Industries | 23.0251 | 1.57 B | -1.8206 | -7.33 | 2.93 M | 67.58 M |
| GEN | Genesis Healthcare Inc | 10.0457 | -0.0676 | -0.67 | 6.58 M | 66.12 M | |
| HSY | Hershey Foods Corp | 86.7236 | 34.87 B | -1.0229 | -1.17 | 756.6 K | 65.62 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5369 | 50.26 B | -0.1856 | -1.05 | 3.73 M | 65.4 M |
| BHP | BHP Billiton Ltd ADR | 14.6225 | 210.59 B | -0.1208 | -0.82 | 4.39 M | 64.13 M |
| HXL | Hexcel Corp | 38.6956 | 6.15 B | -0.6992 | -1.77 | 1.65 M | 64.01 M |
| AYI | Acuity Brands Inc | 255.4675 | 10.01 B | -1.676 | -0.65 | 242.9 K | 62.05 M |
| SNA | Snap-On Inc | 127.2919 | 19.28 B | -0.868 | -0.68 | 484.5 K | 61.67 M |
| ROP | Roper Industries | 160.9941 | -1.1317 | -0.7 | 367.1 K | 59.1 M | |
| PGR | Progressive Corp | 24.8747 | 131.82 B | -0.197 | -0.79 | 2.34 M | 58.15 M |
| HP | Helmerich & Payne | 42.497 | 3.54 B | -0.3303 | -0.77 | 1.37 M | 58.03 M |
| PH | Parker-Hannifin Corp | 97.1225 | 120.64 B | -0.498 | -0.51 | 569.7 K | 55.33 M |
| LDOS | Leidos Holdings Inc | 30.8652 | 16.56 B | -0.5104 | -1.63 | 1.76 M | 54.19 M |
| CNX | CNX Resources Corp | 13.881 | 5.15 B | -0.1799 | -1.28 | 3.87 M | 53.67 M |
| NOK | Nokia Corp ADR | 4.7521 | -0.0569 | -1.18 | 10.92 M | 51.89 M | |
| CSL | Carlisle Companies Inc | 94.8363 | 15.33 B | -1.0551 | -1.1 | 535 K | 50.74 M |
| FLS | Flowserve Corp | 39.8062 | 10.88 B | -0.206 | -0.51 | 1.27 M | 50.6 M |
| FITB | Fifth Third Bancorp | 12.9942 | -0.0776 | -0.59 | 3.74 M | 48.57 M | |
| OKE | Oneok Inc | 26.0301 | 54.21 B | -0.2291 | -0.87 | 1.78 M | 46.28 M |
| EDU | New Oriental Education & Technology Group ADR | 40.0376 | 8.31 B | -0.3897 | -0.96 | 1.1 M | 43.98 M |
| OVV | Ovintiv Inc | 31.8775 | 16.26 B | -0.3627 | -1.12 | 1.3 M | 41.32 M |
| ATI | Allegheny Technologies Inc | 15.0329 | 25.11 B | -0.5276 | -3.39 | 2.63 M | 39.51 M |
| NVR | NVR Inc | 1750.00 | 16.77 B | -11.1899 | -0.64 | 22.29 K | 39.01 M |
| TS | Tenaris S.A. ADR | 20.484 | 30.03 B | -0.2539 | -1.22 | 1.9 M | 38.91 M |
| EG | Everest Re Group | 142.2575 | 15.29 B | -1.6167 | -1.12 | 254.08 K | 36.14 M |
| PNR | Pentair Ltd | 36.0725 | 11.21 B | -0.3438 | -0.94 | 973.21 K | 35.11 M |
| IT | Gartner Inc | 97.77 | 12.05 B | -0.75 | -0.76 | 332.3 K | 32.49 M |
| KRC | Kilroy Realty Corp | 45.3656 | 4.34 B | -0.2949 | -0.65 | 711.3 K | 32.27 M |
| SFUNY | Fang Holdings Ltd | 263.00 | 9.04 M | -10.00 | -3.66 | 119.82 K | 31.51 M |
| EAT | Brinker International | 41.6444 | 8.46 B | -0.6292 | -1.49 | 742.54 K | 30.92 M |
| OII | Oceaneering International | 29.5965 | 3.47 B | -0.2902 | -0.97 | 1.01 M | 29.97 M |
| HRB | H&R Block | 16.3702 | 6.24 B | -0.2465 | -1.48 | 1.81 M | 29.56 M |
| ARMK | Aramark Holdings Corp | 22.5848 | 14.43 B | -0.2184 | -0.96 | 1.3 M | 29.26 M |
| HII | Huntington Ingalls Industries | 141.3622 | 11.99 B | -1.0623 | -0.75 | 195.41 K | 27.62 M |
| VAC | Marriot Vacations Worldwide Cor | 55.9028 | 3.96 B | -0.7649 | -1.35 | 483.4 K | 27.02 M |
| AJG | Arthur J. Gallagher & Company | 41.5424 | 71.95 B | -0.3332 | -0.8 | 634.7 K | 26.37 M |
| EMBJ | Embraer S.A. | 20.4665 | 13.72 B | -0.2527 | -1.22 | 1.29 M | 26.36 M |
| BF-B | Brown-Forman Corporation | 32.8001 | 13.94 B | -0.167 | -0.51 | 791.02 K | 25.95 M |
| TTE | Totalenergies Se ADR | 23.9648 | 193.21 B | -0.2083 | -0.86 | 1.08 M | 25.83 M |
| IEX | Idex Corp | 74.9658 | 17.33 B | -0.6835 | -0.9 | 328.1 K | 24.6 M |
| G | Genpact Ltd | 23.2529 | 7.12 B | -0.6905 | -2.88 | 999.8 K | 23.25 M |
| BAH | Booz Allen Hamilton Holding Corp | 25.7532 | 10.33 B | -0.2861 | -1.1 | 893.5 K | 23.01 M |
| GPK | Graphic Packaging Holding Company | 10.8285 | 3.21 B | -0.1074 | -0.98 | 2.07 M | 22.37 M |
| SAM | Boston Beer Company | 166.71 | 2.2 B | -2.79 | -1.65 | 133.4 K | 22.24 M |
| WAL | Western Alliance Bancorp | 29.9782 | 8.3 B | -0.1822 | -0.6 | 734.39 K | 22.02 M |
| THG | The Hanover Insurance Group | 62.6146 | 8.43 B | -0.7484 | -1.18 | 350.8 K | 21.97 M |
| EQNR | Equinor ASA ADR | 10.2069 | 97.33 B | -0.0812 | -0.79 | 2.14 M | 21.85 M |
| BDC | Belden Inc | 67.0202 | 4.18 B | -0.3979 | -0.59 | 323.7 K | 21.69 M |
| ENR | Energizer Holdings Inc | 36.3885 | 1.72 B | -0.2198 | -0.6 | 592.8 K | 21.57 M |
| WCC | Wesco International | 52.8906 | 15.4 B | -0.4367 | -0.82 | 393.6 K | 20.82 M |
| CMC | Commercial Metals Company | 14.7514 | 7.1 B | -0.1331 | -0.89 | 1.39 M | 20.52 M |
| TAL | Tal Education Group ADR | 10.0559 | 5.65 B | -0.1842 | -1.8 | 2 M | 20.16 M |
| IMAX | Imax Corp | 30.36 | 2.68 B | -0.18 | -0.59 | 656.04 K | 19.92 M |
| YRD | Yirendai Ltd ADR | 16.2199 | 36.55 M | -1.2708 | -7.27 | 1.23 M | 19.87 M |
| NHI | National Health Investors | 43.4765 | 3.5 B | -0.5033 | -1.14 | 456.4 K | 19.84 M |
| MMS | Maximus Inc | 51.3592 | 3.44 B | -0.3816 | -0.74 | 383.9 K | 19.72 M |
| TRP | Tc Energy Corp | 26.3798 | 65.45 B | -0.3277 | -1.23 | 746.8 K | 19.7 M |
| SON | Sonoco Products Company | 36.47 | 4.97 B | -0.1924 | -0.52 | 532.4 K | 19.42 M |
| WRB | W.R. Berkley Corp | 13.9472 | 28.21 B | -0.0757 | -0.54 | 1.34 M | 18.73 M |
| ALLE | Allegion Plc | 62.9711 | 16.2 B | -0.3639 | -0.57 | 291.4 K | 18.35 M |
| ATHM | Autohome Inc ADR | 15.2595 | 2.57 B | -0.4055 | -2.59 | 1.19 M | 18.11 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1160.8185 | -22.885 | -1.93 | 15.48 K | 17.97 M | |
| FNF | Fidelity National Financial | 21.4034 | 12.08 B | -0.1502 | -0.7 | 835.42 K | 17.88 M |
| RES | RPC Inc | 12.9047 | 1.17 B | -0.1121 | -0.86 | 1.31 M | 16.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 32.6051 | -0.4374 | -1.32 | 1.39 M | 45.27 M | |
| RCI-B | Rogers Communications Inc | 37.7967 | -0.2186 | -0.58 | 648.72 K | 24.52 M | |
| NA | National Bank of Canada | 30.4208 | -0.331 | -1.08 | 791.14 K | 24.07 M | |
| OVV | Ovintiv Inc | 41.3847 | -0.4041 | -0.97 | 473.34 K | 19.59 M | |
| BIR | Birchcliff Energy Ltd | 6.2138 | -0.0419 | -0.67 | 1.87 M | 11.64 M | |
| ATRL | Atkinsrealis Group Inc | 51.5158 | -0.2974 | -0.57 | 179.46 K | 9.24 M | |
| OGC | Oceanagold Corp | 13.4923 | -0.284 | -2.06 | 652.8 K | 8.81 M | |
| LUN | Lundin Mining Corp | 3.9187 | -0.0785 | -1.96 | 2.08 M | 8.17 M | |
| AGI | Alamos Gold Inc Cls A | 11.4287 | -0.1121 | -0.97 | 556.91 K | 6.36 M | |
| HBM | Hudbay Minerals Inc | 6.8145 | -0.0584 | -0.85 | 931.7 K | 6.35 M | |
| RCH | Richelieu Hardware Ltd | 23.8987 | -0.1787 | -0.74 | 235.02 K | 5.62 M | |
| FTT | Finning Intl | 16.4606 | -0.1286 | -0.78 | 307.36 K | 5.06 M | |
| KXS | Kinaxis Inc | 50.98 | -0.73 | -1.41 | 78.9 K | 4.02 M | |
| EDV | Endeavour Mining Corp | 18.7414 | -0.4103 | -2.14 | 195.9 K | 3.67 M | |
| FVI | Fortuna Mines Inc | 11.07 | -0.08 | -0.72 | 313 K | 3.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.6229 | -0.1462 | -0.64 | 136.29 K | 3.08 M | |
| STN | Stantec Inc | 28.7868 | -0.3351 | -1.15 | 100.91 K | 2.9 M | |
| CIGI | Colliers International Group Inc | 46.8311 | -0.3824 | -0.81 | 61.13 K | 2.86 M | |
| PSK | Prairiesky Royalty Ltd | 8.8439 | -0.0643 | -0.72 | 291.7 K | 2.58 M | |
| CEU | Ces Energy Solutions Corp | 3.3888 | -0.059 | -1.71 | 730 K | 2.47 M | |
| TFII | Tfi International Inc | 20.2858 | -0.1912 | -0.93 | 121.78 K | 2.47 M | |
| CPX | Capital Power Corp | 10.7544 | -0.0905 | -0.83 | 222.38 K | 2.39 M | |
| CFW | Calfrac Well Services Ltd | 180.50 | -5.50 | -2.96 | 12.03 K | 2.17 M | |
| PBH | Premium Brands Holdings Corp | 42.691 | -0.473 | -1.1 | 48.17 K | 2.06 M | |
| WILD | Wildbrain Ltd | 6.9579 | -0.2135 | -2.98 | 281.6 K | 1.96 M | |
| SVM | Silvercorp Metals Inc | 3.5265 | -0.0928 | -2.56 | 362.8 K | 1.28 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.4421 | -0.1198 | -0.65 | 68.39 K | 1.26 M | |
| ACQ | Autocanada Inc | 20.8621 | -0.1537 | -0.73 | 59.85 K | 1.25 M | |
| EDR | Endeavour Silver Corp | 5.6547 | -0.0364 | -0.64 | 202.49 K | 1.15 M | |
| STLR | Stllr Gold Inc | 3.48 | -0.12 | -3.33 | 271.4 K | 944.47 K | |
| RUS | Russel Metals | 13.6763 | -0.2084 | -1.5 | 68 K | 929.99 K | |
| MAL | Magellan Aero | 13.5538 | -0.38 | -2.73 | 65.7 K | 890.44 K | |
| BDI | Black Diamond Group Ltd | 4.3351 | -0.0345 | -0.79 | 198.41 K | 860.14 K | |
| XAU | Goldmoney Inc | 23.5952 | -0.9281 | -3.78 | 35.35 K | 834.16 K | |
| WTE | Westshore Terminals Investment Corp | 11.5483 | -0.0611 | -0.53 | 70.62 K | 815.59 K | |
| SEA | Seabridge Gold Inc | 13.65 | -0.1381 | -1 | 57.92 K | 790.66 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6105 | -0.1506 | -2.61 | 136.6 K | 766.39 K | |
| ACX | Act Energy Technologies Ltd | 5.39 | -0.14 | -2.53 | 124.29 K | 669.91 K | |
| PPTA | Perpetua Resources Corp | 10.00 | -0.30 | -2.91 | 46.14 K | 461.4 K | |
| BOS | Airboss America J | 10.6122 | -0.2155 | -1.99 | 43.22 K | 458.65 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.27 | -0.12 | -1.15 | 41.7 K | 428.26 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9033 | -0.1846 | -3.63 | 76.47 K | 374.97 K | |
| III | Imperial Metals Corp | 7.19 | -0.06 | -0.83 | 42.67 K | 306.8 K | |
| KBL | Kbro Linen Inc | 30.8612 | -0.3221 | -1.03 | 9.8 K | 302.44 K | |
| ACB | Aurora Cannabis Inc | 50.40 | -4.20 | -7.69 | 5.73 K | 288.79 K | |
| CMG | Computer Modelling Group Ltd | 6.937 | -0.0843 | -1.2 | 40.3 K | 279.56 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.80 | -0.08 | -2.06 | 71 K | 269.8 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.1797 | -0.0878 | -1.06 | 30.14 K | 246.56 K | |
| ET | Evertz Technologies Ltd | 5.0598 | -0.1073 | -2.08 | 46.2 K | 233.76 K | |
| MDI | Major Drilling Grp | 7.60 | -0.08 | -1.04 | 29.93 K | 227.46 K | |
| OGI | Organigram Holdings Inc | 4.56 | -0.04 | -0.87 | 47.55 K | 216.83 K | |
| FSZ | Fiera Capital Corp | 5.644 | -0.0485 | -0.85 | 35.74 K | 201.74 K | |
| XTC | Exco Tech | 8.1691 | -0.0954 | -1.15 | 23.23 K | 189.78 K | |
| MUX | Mcewen Mining Inc | 5.2892 | -0.1553 | -2.85 | 35.31 K | 186.76 K | |
| USA | Americas Silver Corp | 11.40 | -0.30 | -2.56 | 16.37 K | 186.65 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.7187 | -0.0675 | -0.69 | 19.11 K | 185.72 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.3278 | -0.0281 | -0.52 | 26.36 K | 140.42 K | |
| PWF-PS | Power Financial Corp Pref S | 13.2057 | -0.1042 | -0.78 | 9.86 K | 130.18 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.75 | -0.20 | -2.88 | 18.9 K | 127.58 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.9629 | -0.0862 | -0.86 | 12.59 K | 125.43 K | |
| IMP | Intermap Tech Corp | 3.60 | -0.10 | -2.7 | 32.2 K | 115.92 K | |
| BN-PZ | Brookfield Corporation | 10.6058 | -0.1762 | -1.63 | 10.62 K | 112.63 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.0263 | -0.0531 | -0.58 | 11.6 K | 104.71 K | |
| AETR | Aetherion Technologies Inc. | 17.90 | -1.40 | -7.25 | 5.51 K | 98.65 K | |
| WPRT | Westport Fuel Systems Inc | 17.90 | -1.40 | -7.25 | 5.51 K | 98.65 K | |
| BCE-PI | BCE Inc Pref AI | 8.4115 | -0.1558 | -1.82 | 11.52 K | 96.86 K | |
| MRD | Melcor Dev | 9.3628 | -0.4256 | -4.35 | 10.15 K | 95.02 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.8443 | -0.0766 | -0.55 | 6.72 K | 93.09 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.231 | -0.096 | -1.31 | 12.7 K | 91.83 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.1557 | -0.0721 | -0.59 | 7.5 K | 91.17 K | |
| NA-PS | National Bank of Canada Pref S | 10.7413 | -0.0953 | -0.88 | 8.39 K | 90.14 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.0672 | -0.1137 | -1.12 | 8.58 K | 86.37 K | |
| POW-PB | Power Corporation of Canada Pref B | 14.1224 | -0.1138 | -0.8 | 5.89 K | 83.2 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.4451 | -0.0967 | -0.66 | 5.7 K | 82.34 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.1556 | -0.096 | -1.83 | 15.92 K | 82.07 K | |
| BN-PFG | Brookfield Corporation | 12.1488 | -0.0611 | -0.5 | 6.22 K | 75.54 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.6096 | -0.1033 | -0.7 | 5.12 K | 74.82 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.6979 | -0.1646 | -1.11 | 4.6 K | 67.61 K | |
| BN-PFC | Brookfield Corporation | 12.4086 | -0.0967 | -0.77 | 5.44 K | 67.54 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.1631 | -0.106 | -0.8 | 5 K | 65.82 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.3906 | -0.1786 | -1.54 | 5.76 K | 65.67 K | |
| BN-PN | Brookfield Corporation | 12.1867 | -0.0913 | -0.74 | 5.34 K | 65.08 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.1567 | -0.071 | -0.54 | 4.83 K | 63.55 K | |
| NPI-PA | Northland Power Inc Pref A | 9.8407 | -0.055 | -0.56 | 6.4 K | 62.98 K | |
| FMR | Future Mineral Resources Inc | 4.50 | -0.20 | -4.26 | 13.83 K | 62.23 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.8207 | -0.0942 | -0.79 | 5.2 K | 61.47 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.8582 | -0.1024 | -0.93 | 5.51 K | 59.86 K | |
| TRZ | Transat At Inc | 6.69 | -0.08 | -1.18 | 8.43 K | 56.38 K | |
| DXT | Dexterra Group Inc | 4.9092 | -0.0626 | -1.26 | 10.94 K | 53.71 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.6546 | -0.1356 | -0.98 | 3.89 K | 53.12 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5851 | -0.0413 | -0.54 | 6.93 K | 52.57 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.5964 | -0.0735 | -0.5 | 3.55 K | 51.82 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.6294 | -0.138 | -1.08 | 3.87 K | 48.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1483 | -0.0717 | -0.59 | 3.97 K | 48.28 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.1856 | -0.0955 | -0.72 | 3.55 K | 46.82 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.2733 | -0.1105 | -0.97 | 3.92 K | 44.25 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5341 | -0.1226 | -1.84 | 6.7 K | 43.78 K | |
| CFF | Conifex Timber Inc | 3.0746 | -0.0905 | -2.86 | 13.4 K | 41.2 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.4922 | -0.1312 | -1.13 | 3.5 K | 40.22 K | |
| BN-PR | Brookfield Corporation | 10.0076 | -0.0633 | -0.63 | 3.96 K | 39.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 1000.00 | 72.69 K | -100.00 | -9.09 | 5 K | 5 M |
| LNWO | Light & Wonder, Inc. | 10.18 | 6.04 B | -0.13 | -1.26 | 370.5 K | 3.77 M |
| HMNY | Helios and Matheson Analytics Inc | 2022.50 | -247.50 | -10.9 | 705 | 1.43 M | |
| AFIIQ | Armstrong Flooring Inc | 18.65 | 2.18 K | -0.20 | -1.06 | 49.6 K | 925.04 K |
| PQEFF | Petroteq Energy Inc | 3.30 | -0.069 | -2.05 | 131.29 K | 433.27 K | |
| ZVOI | Zovio Inc | 7.27 | 137.92 K | -0.10 | -1.36 | 26.08 K | 189.62 K |
| PRXIQ | Premier Exhibitions Inc | 3.15 | 491 | -0.72 | -18.6 | 57.23 K | 180.28 K |
| NTPIF | Nam Tai Property Inc. | 5.26 | 262.33 M | -0.12 | -2.23 | 26.61 K | 139.98 K |
| STTO | SITO Mobile Ltd. | 4.20 | 5.13 K | -0.05 | -1.18 | 21.63 K | 90.85 K |
| SEII | Sharing Economy International Inc | 194.00 | 1.29 M | -14.00 | -6.73 | 424 | 82.26 K |
| TGHI | Touchpoint Group Holdings Inc | 121.575 | 344.25 K | -2.61 | -2.1 | 629 | 76.47 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -0.80 | -2.01 | 1.63 K | 63.53 K |
| RTNB | root9B Holdings Inc | 16.80 | 610 | -0.15 | -0.88 | 1.79 K | 30.07 K |
| YVRLF | Liquid Media Group Ltd. | 38.21 | 482 | -0.99 | -2.53 | 759 | 29 K |
| LOTE | Lot78 Inc | 5.363 | 17.28 K | -0.6601 | -10.96 | 2.48 K | 13.32 K |
| EWLL | eWellness Healthcare Corporation | 30.00 | -10.00 | -25 | 240 | 7.2 K | |
| CHALF | Chalice Brands Ltd | 6.8379 | -0.6141 | -8.24 | 652 | 4.46 K | |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | -1.24 | -25.83 | 977 | 3.48 K |
| WEXPF | Western Exploration Inc | 78.5818 | 24.77 M | -1.2352 | -1.55 | 37 | 2.91 K |
| CGAC | Code Green Apparel Corp | 9.10 | 1.09 M | -0.10 | -1.09 | 244 | 2.22 K |
| WTRV | White River Energy Corp. | 62.70 | 6.2 K | -8.55 | -12 | 15 | 940.5 |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | -3.00 | -10.53 | 21 | 535.5 |
| TLSS | Transportation and Logistics Systems Inc | 12.625 | 325 | -3.625 | -22.31 | 40 | 505 |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | -0.50 | -6.25 | 36 | 270 |
| BOMO | Bowmo Inc | 104.00 | -34.00 | -24.64 | 1 | 104 | |
| COSG | Cosmos Group Holdings Inc | 132000.00 | 2.07 M | -128000.00 | -49.23 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 151.00 | 180.75 K | -9.00 | -5.63 | 0 | 0 |
| CGLO | Hash Labs Inc | 3400.00 | 7.64 K | -160.00 | -4.49 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 8.60 | -0.10 | -1.15 | 1.25 M | 10.75 M | |
| CAMB | Cambria Gold Mines Inc. | 93.50 | -1.50 | -1.58 | 108.69 K | 10.16 M | |
| KIP | Kiplin Metals Inc | 9.45 | -1.35 | -12.5 | 572.85 K | 5.41 M | |
| SILV | Silver Valley Metals Corp. | 7.83 | -1.755 | -18.31 | 596.89 K | 4.67 M | |
| EMR | Emgold Mining Corporation | 4.00 | -0.50 | -11.11 | 104 K | 416 K | |
| XIM | Ximen Mining Corp | 4.00 | -0.25 | -5.88 | 83.8 K | 335.2 K | |
| CKG | Chesapeake Gold Corp | 5.15 | -0.26 | -4.81 | 39.5 K | 203.43 K | |
| PE | Pure Energy Minerals Limited | 4.56 | -0.12 | -2.56 | 43.25 K | 197.22 K | |
| NCP | Nickel Creek Platinum Corp. | 38.00 | -2.00 | -5 | 2.53 K | 96.06 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.10 | -2.27 | 17.2 K | 73.96 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.10 | -2.53 | 19.17 K | 73.8 K | |
| LI | American Lithium Corp | 3.35 | -0.25 | -6.94 | 13.84 K | 46.36 K | |
| BBB | Brixton Metals Corporation | 9.00 | -0.90 | -9.09 | 2.78 K | 25.02 K | |
| ERA | Elcora Advanced Materials Corp | 3.65 | -0.05 | -1.35 | 5.45 K | 19.89 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.50 | -9.52 | 4.1 K | 19.47 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 463 | 6.95 K | |
| CDB | Cordoba Minerals Corp | 13.26 | -0.51 | -3.7 | 435 | 5.77 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 1.12 K | 5.05 K | |
| OBUL | One Bullion Limited | 9.5672 | -0.368 | -3.7 | 488 | 4.67 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 960 | 3.36 K | |
| LXM | Lux Metals Corp. | 10.00 | -1.00 | -9.09 | 286 | 2.86 K | |
| AVN | Avanti Energy Inc | 6.00 | -0.50 | -7.69 | 400 | 2.4 K | |
| CCMC | Core Critical Metals Corp. | 14.6667 | -0.3333 | -2.22 | 132 | 1.94 K |