Losers for 14 July 2016 from 00:00:00 until 23:59:59
Losers for 14 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corp | 4.5476 | 573 M | -0.145 | -3.09 | 1.22 M | 5.56 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.2427 | 382.16 M | -0.208 | -2.79 | 567.6 K | 4.11 M |
| GSAT | Globalstar | 18.30 | 11.11 B | -0.15 | -0.81 | 201.43 K | 3.69 M |
| PLG | Platinum Group Metals Ltd | 30.70 | 147.07 M | -1.60 | -4.95 | 92.08 K | 2.83 M |
| REI | Ring Energy Inc | 8.08 | 297.02 M | -0.27 | -3.23 | 247.1 K | 2 M |
| FSP | Franklin Street Properties | 7.4374 | 40.53 M | -0.1144 | -1.51 | 198.8 K | 1.48 M |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.61 M | -612.50 | -3.91 | 71 | 1.07 M |
| ATNM | Actinium Pharmaceuticals Inc | 50.9999 | 48.42 M | -1.50 | -2.86 | 14.47 K | 738.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7727 | 276.68 M | -0.1073 | -1.09 | 73.3 K | 716.34 K |
| LODE | Comstock Mining Inc | 105.025 | 146.03 M | -2.475 | -2.3 | 3.46 K | 363.91 K |
| ARMP | Armata Pharmaceuticals Inc | 219.80 | 141.29 M | -1.40 | -0.63 | 1.32 K | 289.26 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8574 | 76.95 M | -0.1224 | -1.36 | 32.01 K | 283.53 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.3497 | -0.151 | -0.55 | 8.59 K | 234.8 K | |
| ZDGE | Zedge Inc Cl B | 4.4363 | 35.55 M | -0.0295 | -0.66 | 47.49 K | 210.68 K |
| REED | Reed's, Inc. | 775.1447 | 14.82 M | -31.6973 | -3.93 | 269 | 208.51 K |
| USAS | Americas Silver Corp | 8.70 | 1.11 B | -0.60 | -6.45 | 17.15 K | 149.23 K |
| SDEV | Stablecoin Development Corporation | 9190.6143 | 65.07 M | -364.3857 | -3.81 | 15 | 137.86 K |
| ELMD | Electromed Inc | 4.18 | 224.25 M | -0.15 | -3.46 | 32.9 K | 137.52 K |
| ACU | Acme United Corp | 15.8209 | 265.45 M | -0.2082 | -1.3 | 8 K | 126.57 K |
| SCPX | Scorpius Holdings Inc | 9288.1094 | 12.23 K | -273.5859 | -2.86 | 11 | 102.17 K |
| PW | Power REIT | 7.54 | 2.52 M | -0.66 | -8.05 | 12.91 K | 97.32 K |
| NNVC | Nanoviricides Inc | 32.60 | 33.97 M | -0.20 | -0.61 | 2.65 K | 86.55 K |
| TPHS | Trinity Pl Hlds Inc | 7.4987 | 1.97 M | -0.0498 | -0.66 | 11.34 K | 85.05 K |
| CKX | Ckx Lands | 11.0172 | 33.67 M | -0.0687 | -0.62 | 6.87 K | 75.7 K |
| FRD | Friedman Industries Inc | 5.20 | 270.98 M | -0.027 | -0.52 | 14.2 K | 73.84 K |
| BCHT | Birchtech Corp. | 5.40 | 29.99 M | -0.45 | -7.69 | 9.12 K | 49.25 K |
| CVR | Chicago Rivet & Machine Company | 20.9204 | 9.28 M | -0.4352 | -2.04 | 1.9 K | 39.75 K |
| XTNT | Xtant Medical Holdings Inc | 22.80 | 39.06 M | -0.4788 | -2.06 | 1.5 K | 34.22 K |
| PLX | Protalix Biotherapeutics | 6.25 | 207.07 M | -0.052 | -0.83 | 4.75 K | 29.66 K |
| SIF | Sifco Industries | 8.10 | 128.63 M | -0.35 | -4.14 | 2.8 K | 22.68 K |
| VNRX | Volitionrx Ltd | 3.33 | 6.01 M | -0.02 | -0.6 | 6.51 K | 21.68 K |
| USBC | USBC, Inc. | 88.00 | 147.54 M | -2.00 | -2.22 | 223 | 19.62 K |
| CVU | CPI Aerostructures | 6.54 | 61.35 M | -0.09 | -1.36 | 2.58 K | 16.9 K |
| AGIG | AGIG | 25.00 | 36.75 M | -2.50 | -9.09 | 631 | 15.78 K |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.21 M | -3.00 | -8.45 | 373 | 12.12 K |
| OGEN | Oragenics Inc | 11700.00 | 1.6 M | -720.00 | -5.8 | 1 | 11.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.3751 | -0.4667 | -2.14 | 486 | 10.39 K | |
| COHN | Cohen & CO Inc | 3.9275 | 32.45 M | -0.0873 | -2.17 | 2.62 K | 10.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7556 | 3.74 B | -0.0467 | -0.69 | 1.49 K | 10.09 K |
| UUU | Universal Security Instruments | 3.1576 | 16.02 M | -0.0168 | -0.53 | 1.8 K | 5.68 K |
| ESP | Espey Mfg. & Electronics | 18.4593 | 147.09 M | -0.3077 | -1.64 | 300 | 5.54 K |
| SRXH | Srx Health Solutions Inc | 8643.5557 | 17.56 M | -46.2217 | -0.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 104.7297 | -4.1892 | -3.85 | 223 | 23.35 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXPI | Nxp Semiconductors | 70.3538 | 64.63 B | -0.9725 | -1.36 | 9.81 M | 689.88 M |
| WYNN | Wynn Resorts Ltd | 81.789 | 8.93 B | -2.5421 | -3.01 | 3.45 M | 282.44 M |
| ACHC | Acadia Healthcr Company | 52.90 | 3.59 B | -3.53 | -6.26 | 4.16 M | 220.04 M |
| KHC | Kraft Heinz Company | 56.8206 | 28.91 B | -0.4374 | -0.76 | 3.46 M | 196.47 M |
| LRCX | Lam Research Corp | 7.6804 | 276.95 B | -0.0646 | -0.83 | 24.62 M | 189.13 M |
| PANW | Palo Alto Networks Inc | 20.7716 | 270.81 B | -0.4517 | -2.13 | 8.16 M | 169.43 M |
| WDC | Western Digital Cp | 34.3526 | 108.47 B | -0.1727 | -0.5 | 4.79 M | 164.61 M |
| STX | Seagate Technology | 19.2578 | 116.19 B | -0.4222 | -2.15 | 7.79 M | 149.95 M |
| EXC | Exelon Corp | 18.434 | 47.24 B | -0.1824 | -0.98 | 7.91 M | 145.72 M |
| EQIX | Equinix Inc | 317.9534 | 104.38 B | -2.4024 | -0.75 | 392.8 K | 124.89 M |
| XEL | XCEL Energy Inc | 32.3193 | 51.46 B | -0.252 | -0.77 | 3.83 M | 123.63 M |
| AEP | American Electric Power Company | 49.2041 | 69.88 B | -0.4468 | -0.9 | 2.47 M | 121.7 M |
| MAT | Mattel Inc | 30.8754 | 4.45 B | -0.3002 | -0.96 | 3.37 M | 103.91 M |
| NWL | Newell Rubbermaid Inc | 32.2676 | 2.51 B | -0.1656 | -0.51 | 2.92 M | 94.26 M |
| TSCO | Tractor Supply Company | 16.1636 | 19.49 B | -0.0836 | -0.51 | 4.59 M | 74.23 M |
| DXCM | Dexcom | 19.5275 | 30.24 B | -0.305 | -1.54 | 3.5 M | 68.28 M |
| GPRO | Gopro Inc Cl A | 12.28 | 189.1 M | -0.15 | -1.21 | 5.36 M | 65.84 M |
| CHRW | C.H. Robinson Ww | 57.5993 | 14.96 B | -0.4222 | -0.73 | 1.05 M | 60.46 M |
| INCY | Incyte Corp | 82.14 | 24.85 B | -0.42 | -0.51 | 735.92 K | 60.45 M |
| IONS | Ionis Pharmaceuticals | 24.52 | 5.15 B | -0.16 | -0.65 | 2.32 M | 57 M |
| SRPT | Sarepta Therapeutics | 20.44 | 1.85 B | -0.89 | -4.17 | 2.67 M | 54.63 M |
| CSIQ | Canadian Solar Inc | 14.96 | 734.64 M | -0.28 | -1.84 | 3.59 M | 53.69 M |
| GEN | Gen Digital Inc | 10.1133 | 17.68 B | -0.0773 | -0.76 | 5.18 M | 52.41 M |
| RARE | Ultragenyx Pharmaceu | 49.54 | 1.67 B | -1.31 | -2.58 | 1.05 M | 52.24 M |
| CASY | Casey's General Stor | 121.1285 | 25.58 B | -0.9484 | -0.78 | 419.9 K | 50.86 M |
| URBN | Urban Outfitters Inc | 29.16 | 7.56 B | -0.29 | -0.98 | 1.53 M | 44.58 M |
| SSRM | Ssr Mining Inc | 13.8478 | 5.92 B | -0.1238 | -0.89 | 3.15 M | 43.6 M |
| LPLA | Lpl Financial Hld | 21.4852 | 23.79 B | -0.1437 | -0.66 | 1.89 M | 40.55 M |
| ACAD | Acadia Pharmaceutica | 32.62 | 2.84 B | -0.30 | -0.91 | 1.24 M | 40.49 M |
| REG | Regency Centers Corp | 55.8684 | 14.23 B | -0.5056 | -0.9 | 708.8 K | 39.6 M |
| CHRD | Chord Energy Corp | 5.2368 | 7.38 B | -0.1146 | -2.14 | 7.45 M | 39.04 M |
| TER | Teradyne Inc | 19.7259 | 38.41 B | -0.3027 | -1.51 | 1.87 M | 36.95 M |
| ALKS | Alkermes Plc | 47.58 | 7.76 B | -0.28 | -0.59 | 735.4 K | 34.99 M |
| FOSL | Fossil Group | 30.67 | 476.65 M | -0.16 | -0.52 | 1.06 M | 32.45 M |
| LNT | Alliant Energy Corp | 28.9526 | 19.05 B | -0.2723 | -0.93 | 1.1 M | 31.82 M |
| MNRO | Monro Muffler Brak | 50.0927 | 348.98 M | -3.1454 | -5.91 | 621.4 K | 31.13 M |
| AMBA | Ambarella Inc | 54.39 | 2.72 B | -0.28 | -0.51 | 556.34 K | 30.26 M |
| TECH | Bio-Techne Cp | 26.2624 | 11.44 B | -0.5751 | -2.14 | 1.04 M | 27.43 M |
| NBIX | Neurocrine Bioscienc | 46.10 | 17.09 B | -0.39 | -0.84 | 523.36 K | 24.13 M |
| BRKR | Bruker Corp | 23.8103 | 10.14 B | -0.2501 | -1.04 | 981 K | 23.36 M |
| MKSI | Mks Instruments Inc | 42.5728 | 14.31 B | -0.5357 | -1.24 | 525.5 K | 22.37 M |
| ADTN | Adtran Inc | 15.0739 | 349.56 M | -0.9903 | -6.16 | 1.46 M | 22.01 M |
| LGIH | LGI Homes Inc | 32.94 | 1.08 B | -1.37 | -3.99 | 600.29 K | 19.77 M |
| XBIT | Xbiotech Inc | 13.2608 | 58.23 M | -2.4298 | -15.49 | 1.48 M | 19.56 M |
| HCSG | Healthcare Svcs Gp | 31.5179 | 1.67 B | -0.6172 | -1.92 | 613.37 K | 19.33 M |
| GLNG | Golar Lng Ltd | 14.491 | 4.45 B | -0.1298 | -0.89 | 1.3 M | 18.78 M |
| LIVN | Livanova Plc OR Sh | 50.25 | 5.1 B | -0.64 | -1.26 | 349.76 K | 17.58 M |
| DHC | Diversified Healthcare Trust | 14.0916 | 1.78 B | -0.0772 | -0.54 | 1.25 M | 17.56 M |
| INGN | Inogen Inc | 51.35 | 162.28 M | -0.40 | -0.77 | 320.64 K | 16.46 M |
| HIMX | Himax Technologies ADR | 6.2965 | 1.5 B | -0.0553 | -0.87 | 2.56 M | 16.11 M |
| NKTR | Nektar Therapeutics | 234.30 | 1.29 B | -2.25 | -0.95 | 68.36 K | 16.02 M |
| AETR | Aetherion Technologies Inc. | 13.10 | 35.14 M | -0.30 | -2.24 | 1.2 M | 15.72 M |
| CALM | Cal-Maine Foods IN | 34.0913 | 3.22 B | -0.7384 | -2.12 | 454.92 K | 15.51 M |
| LEDS | Semileds Corp | 6.75 | 20.19 M | -0.05 | -0.74 | 2.2 M | 14.82 M |
| SNBR | Sleep Number Corp | 22.56 | 2.88 M | -0.15 | -0.66 | 644.19 K | 14.53 M |
| VNET | 21Vianet Group Inc ADR | 9.98 | 934.14 M | -0.38 | -3.67 | 1.39 M | 13.9 M |
| APOG | Apogee Entrpr Inc | 38.6904 | 1 B | -0.5713 | -1.46 | 347.14 K | 13.43 M |
| WERN | Werner Enterprise | 19.3969 | 1.67 B | -0.2531 | -1.29 | 661.29 K | 12.83 M |
| WAFD | Washington Federal | 18.7852 | 2.2 B | -0.1351 | -0.71 | 632.99 K | 11.89 M |
| AEIS | Advanced Energy | 38.2681 | 8.88 B | -0.853 | -2.18 | 257.2 K | 9.84 M |
| WDFC | WD-40 Company | 105.7641 | 2.99 B | -1.2274 | -1.15 | 91.8 K | 9.71 M |
| NWE | Northwestern Corp | 40.7808 | 5.17 B | -0.3005 | -0.73 | 229.64 K | 9.37 M |
| AQMS | Aqua Metals Inc | 2022.00 | 5.35 M | -232.00 | -10.29 | 4.58 K | 9.25 M |
| SHEN | Shenandoah Telecom | 24.2914 | 565.28 M | -0.3771 | -1.53 | 373.71 K | 9.08 M |
| AVXL | Anavex Lf SC | 6.80 | 113.09 M | -0.30 | -4.23 | 1.28 M | 8.72 M |
| KYNB | Kyntra Bio, Inc. | 416.50 | 15.79 M | -6.50 | -1.54 | 20.7 K | 8.62 M |
| PBYI | Puma Biotechnology | 32.36 | 433.35 M | -0.41 | -1.25 | 266.04 K | 8.61 M |
| SHOO | Steven Maddens Ltd | 20.8058 | 3.13 B | -0.1258 | -0.6 | 405.6 K | 8.44 M |
| CCOI | Cogent Comm Hlds | 26.5785 | 227.91 M | -0.1368 | -0.51 | 312 K | 8.29 M |
| VUZI | Vuzix Corp | 7.25 | 180.65 M | -0.60 | -7.64 | 1.11 M | 8.02 M |
| CROX | Crocs Inc | 12.21 | 7.33 B | -0.10 | -0.81 | 655.51 K | 8 M |
| ENTA | Enanta Pharmaceutica | 21.84 | 334.07 M | -0.25 | -1.13 | 359.32 K | 7.85 M |
| HUBG | Hub Group Inc A | 19.8079 | 1.51 B | -0.175 | -0.88 | 392.8 K | 7.78 M |
| UEIC | Universal Elect IN | 72.70 | 76.02 M | -0.89 | -1.21 | 102.75 K | 7.47 M |
| HRTX | Heron Therapeutics | 16.44 | 70.36 M | -0.14 | -0.84 | 448.31 K | 7.37 M |
| ICUI | I C U Medical Inc | 114.11 | 4.47 B | -0.87 | -0.76 | 64.23 K | 7.33 M |
| HTLD | Heartland Express | 16.8694 | 813.54 M | -0.1846 | -1.08 | 426.29 K | 7.19 M |
| CHRS | Coherus Bio | 22.12 | 126.32 M | -0.48 | -2.12 | 324.99 K | 7.19 M |
| CENTA | Central Garden & Pet | 18.024 | 2.6 B | -0.20 | -1.1 | 388.04 K | 6.99 M |
| PRIM | Primoris Services Cp | 17.4057 | 3.74 B | -0.4853 | -2.71 | 401.29 K | 6.98 M |
| FIZZ | Natl Beverage Cp | 22.7864 | 3.51 B | -0.1568 | -0.68 | 303.04 K | 6.91 M |
| TILE | Interface Inc | 14.5771 | 1.85 B | -0.2865 | -1.93 | 453.6 K | 6.61 M |
| TTEK | Tetra Tech Inc | 5.8941 | 10.52 B | -0.0354 | -0.6 | 1.08 M | 6.37 M |
| SEAC | Sea Change Intl IN | 65.60 | 8.4 M | -1.40 | -2.09 | 93.9 K | 6.16 M |
| BCPC | Balchem Cp | 59.5015 | 5.61 B | -0.8231 | -1.36 | 100.61 K | 5.99 M |
| WIX | Wix.com Ltd | 31.07 | 2.92 B | -0.41 | -1.3 | 186.87 K | 5.81 M |
| CMTL | Comtech Telecom Company | 11.1278 | 33.75 M | -0.1787 | -1.58 | 513.65 K | 5.72 M |
| FCFS | First Cash Fin Svcs | 44.9459 | 8.06 B | -0.2455 | -0.54 | 126.15 K | 5.67 M |
| TTSH | Tile Shop Hlds | 17.2496 | 75.74 M | -0.171 | -0.98 | 313.83 K | 5.41 M |
| ITRI | Itron Inc | 44.11 | 4.38 B | -0.70 | -1.56 | 121.24 K | 5.35 M |
| CENT | Central Garden | 18.7593 | 3.04 B | -0.227 | -1.2 | 282.94 K | 5.31 M |
| OMCL | Omnicell Inc | 35.96 | 1.72 B | -0.81 | -2.2 | 147.22 K | 5.29 M |
| CVCO | Cavco Inds Inc | 98.75 | 5.13 B | -1.21 | -1.21 | 53.33 K | 5.27 M |
| CSTE | Caesarstone Sdot-Yam | 32.3356 | 52.92 M | -0.2086 | -0.64 | 162.5 K | 5.25 M |
| EGHT | 8X8 Inc | 15.10 | 316.52 M | -0.09 | -0.59 | 332.16 K | 5.02 M |
| JJSF | J J Snack Foods | 101.2412 | 1.66 B | -0.8263 | -0.81 | 49.2 K | 4.98 M |
| MMSI | Merit Medical Sys | 20.81 | 5.3 B | -0.11 | -0.53 | 239.11 K | 4.98 M |
| NVCR | Novocure Ltd Ord Sh | 11.78 | 1.46 B | -0.18 | -1.51 | 412.7 K | 4.86 M |
| INVA | Innoviva Inc | 11.79 | 1.35 B | -0.10 | -0.84 | 402.3 K | 4.74 M |
| SBRA | Sabra REIT | 9.7852 | 5.62 B | -0.0811 | -0.82 | 474.41 K | 4.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7245.856 | 2.62 B | -222.2495 | -2.98 | 1.4 M | 10.15 B |
| ABBV | Abbvie Inc | 42.5007 | 518.44 B | -0.7683 | -1.78 | 12.09 M | 513.84 M |
| TWLO | Twilio | 41.75 | 31.97 B | -0.50 | -1.18 | 7.23 M | 301.89 M |
| NEE | Nextera Energy | 26.9254 | 182.17 B | -0.1968 | -0.73 | 9.82 M | 264.49 M |
| BLK | Blackrock Inc | 279.0119 | 187.58 B | -1.8145 | -0.65 | 799.53 K | 223.08 M |
| TAP | Molson Coors Brewing Company | 77.0682 | 7.43 B | -1.9041 | -2.41 | 2.85 M | 219.96 M |
| RCL | Royal Caribbean Cruises Ltd | 64.2803 | 90.13 B | -0.626 | -0.96 | 2.93 M | 188.04 M |
| DLR | Digital Realty Trust | 76.4846 | 69.34 B | -1.9864 | -2.53 | 2.39 M | 183.02 M |
| PCG | Pacific Gas & Electric Company | 60.866 | 28.94 B | -0.3413 | -0.56 | 2.94 M | 178.71 M |
| DVN | Devon Energy Corp | 26.8833 | 46.64 B | -0.4272 | -1.56 | 6.36 M | 171.09 M |
| PANW | Palo Alto Networks Inc | 20.7716 | -0.4517 | -2.13 | 8.16 M | 169.43 M | |
| OMC | Omnicom Group Inc | 59.356 | 24.28 B | -1.3139 | -2.17 | 2.78 M | 164.92 M |
| CCL | Carnival Corp | 40.7924 | 41.43 B | -0.2907 | -0.71 | 4.01 M | 163.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.1181 | 167.55 B | -1.1421 | -1.06 | 1.54 M | 162.93 M |
| SJM | J.M. Smucker Company | 112.0267 | 14.24 B | -0.8725 | -0.77 | 1.44 M | 161.68 M |
| SPG | Simon Property Group | 134.1039 | 88.46 B | -1.2495 | -0.92 | 1.16 M | 155.52 M |
| HCA | Hca Holdings Inc | 72.6854 | 105.47 B | -1.1509 | -1.56 | 2.1 M | 152.51 M |
| M | Macy's Inc | 22.6539 | 6.52 B | -0.1626 | -0.71 | 6.54 M | 148.17 M |
| PPL | PPL Corp | 24.1153 | 26.87 B | -0.2796 | -1.15 | 6.09 M | 146.97 M |
| AR | Antero Resources Corp | 26.4699 | 11.17 B | -1.1731 | -4.24 | 5.49 M | 145.3 M |
| NCLH | Norwegian Cruise Ord | 42.77 | 8.46 B | -1.21 | -2.75 | 3.04 M | 129.98 M |
| RRC | Range Resources Corp | 40.975 | 11.42 B | -1.0192 | -2.43 | 3.04 M | 124.39 M |
| PPG | PPG Industries | 90.1014 | 27.68 B | -0.6967 | -0.77 | 1.36 M | 122.46 M |
| VTR | Ventas Inc | 46.8174 | 47.32 B | -0.8251 | -1.73 | 2.58 M | 120.68 M |
| D | Dominion Resources | 50.5512 | 60.02 B | -0.4129 | -0.81 | 2.25 M | 113.79 M |
| PRGO | Perrigo Company | 72.381 | 2.35 B | -1.4379 | -1.95 | 1.54 M | 111.58 M |
| PSA | Public Storage | 171.7263 | 63.18 B | -1.6087 | -0.93 | 636.62 K | 109.32 M |
| SRE | Sempra | 41.5784 | 51.51 B | -0.4009 | -0.95 | 2.58 M | 107.11 M |
| AEM | Agnico-Eagle Mines Ltd | 46.8408 | 101.51 B | -0.6097 | -1.28 | 2.14 M | 100.16 M |
| VMC | Vulcan Materials Company | 113.5477 | 37.15 B | -0.9923 | -0.87 | 849.63 K | 96.47 M |
| PEG | Public Service Enterprise Group Inc | 32.7023 | 37.4 B | -0.1788 | -0.54 | 2.77 M | 90.72 M |
| FE | Firstenergy Corp | 23.8846 | 26.99 B | -0.3931 | -1.62 | 3.8 M | 90.67 M |
| ES | Eversource Energy | 41.2355 | 26.18 B | -0.3998 | -0.96 | 2.11 M | 87.16 M |
| DTE | Dte Energy Company | 59.854 | 28.79 B | -0.6226 | -1.03 | 1.36 M | 81.53 M |
| UHS | Universal Health Services | 129.5927 | 11.62 B | -1.4485 | -1.11 | 629.1 K | 81.53 M |
| WELL | Welltower Inc | 53.1496 | 181.46 B | -0.5443 | -1.01 | 1.53 M | 81.39 M |
| SUI | Sun Communities | 55.7459 | 14.93 B | -0.7879 | -1.39 | 1.4 M | 77.9 M |
| ETR | Entergy Corp | 27.4272 | 53.42 B | -0.3884 | -1.4 | 2.81 M | 77.19 M |
| HOG | Harley-Davidson Inc | 38.1574 | 3.45 B | -0.2909 | -0.76 | 1.98 M | 75.64 M |
| CLF | Cleveland-Cliffs Inc | 6.8652 | 7 B | -0.0379 | -0.55 | 10.43 M | 71.64 M |
| NRG | NRG Energy | 12.4618 | 20.47 B | -0.4558 | -3.53 | 5.74 M | 71.53 M |
| AU | Anglogold Ashanti Ltd ADR | 17.7901 | 50.26 B | -0.1519 | -0.85 | 3.96 M | 70.51 M |
| HP | Helmerich & Payne | 42.6092 | 3.54 B | -0.2181 | -0.51 | 1.61 M | 68.6 M |
| O | Realty Income Corp | 42.7436 | 56.74 B | -0.2796 | -0.65 | 1.54 M | 65.68 M |
| VMRK | Vivmark Residential | 46.7399 | 51.18 B | -0.3052 | -0.65 | 1.29 M | 60.17 M |
| CNP | Centerpoint Energy Inc | 17.3463 | 27.05 B | -0.2053 | -1.17 | 3.42 M | 59.24 M |
| NVR | NVR Inc | 1774.97 | 16.77 B | -22.03 | -1.23 | 33.35 K | 59.19 M |
| BRO | Brown & Brown | 16.5875 | 23.55 B | -0.193 | -1.15 | 3.44 M | 57.08 M |
| TOL | Toll Brothers Inc | 24.8052 | 14.41 B | -0.2168 | -0.87 | 2.25 M | 55.84 M |
| GPC | Genuine Parts Company | 78.1909 | 17.32 B | -0.3992 | -0.51 | 702.73 K | 54.95 M |
| CMS | Cms Energy Corp | 33.2803 | 21.81 B | -0.2008 | -0.6 | 1.62 M | 54.04 M |
| FNV | Franco Nev Corp | 68.9305 | 50.81 B | -1.1758 | -1.68 | 773.3 K | 53.3 M |
| LII | Lennox International | 130.8875 | 11.95 B | -1.1497 | -0.87 | 407.02 K | 53.27 M |
| EXP | Eagle Materials Inc | 76.4007 | 5.79 B | -1.3082 | -1.68 | 692.25 K | 52.89 M |
| FRT | Federal Realty Investment Trust | 113.4977 | 9.85 B | -1.607 | -1.4 | 462.6 K | 52.5 M |
| GEN | Genesis Healthcare Inc | 10.1133 | -0.0773 | -0.76 | 5.18 M | 52.41 M | |
| AEE | Ameren Corp | 39.3518 | 31.57 B | -0.4821 | -1.21 | 1.26 M | 49.74 M |
| ESS | Essex Property Trust | 166.065 | 19.01 B | -3.4148 | -2.01 | 299.1 K | 49.67 M |
| EQT | Eqt Corp | 37.7658 | 31.22 B | -0.2095 | -0.55 | 1.27 M | 48.02 M |
| VNO | Vornado Realty Trust | 54.8468 | 7.46 B | -0.431 | -0.78 | 860.95 K | 47.22 M |
| CUBE | Cubesmart | 20.5992 | 10.1 B | -0.4756 | -2.26 | 2.25 M | 46.38 M |
| NBR | Nabors Industries | 425.2993 | 1.26 B | -3.0819 | -0.72 | 108.59 K | 46.18 M |
| GME | Gamestop Corp | 5.6583 | 12.91 B | -0.0455 | -0.8 | 7.99 M | 45.2 M |
| CMP | Compass Minerals Intl Inc | 55.5436 | 984.03 M | -0.3221 | -0.58 | 802.5 K | 44.57 M |
| SBH | Sally Beauty Holdings | 29.37 | 1.82 B | -0.99 | -3.26 | 1.49 M | 43.85 M |
| DOC | Physicians Realty Trust | 15.6146 | 14.97 B | -0.2029 | -1.28 | 2.78 M | 43.38 M |
| MAA | Mid-America Apartment Communities | 75.29 | 14.2 B | -1.3842 | -1.81 | 565.1 K | 42.55 M |
| CRI | Carter's Inc | 82.9322 | 1.27 B | -0.5064 | -0.61 | 511.8 K | 42.44 M |
| UDR | United Dominion Realty Trust | 25.8383 | 13.33 B | -0.4054 | -1.54 | 1.63 M | 42.13 M |
| CIEN | Ciena Corp | 19.48 | 38.19 B | -0.20 | -1.02 | 2.08 M | 40.58 M |
| BXP | Boston Properties | 90.5952 | 11.76 B | -0.5001 | -0.55 | 439.6 K | 39.83 M |
| YELP | Yelp Inc | 28.85 | 1.06 B | -0.19 | -0.65 | 1.37 M | 39.45 M |
| PNW | Pinnacle West Capital Corp | 53.5022 | 12.76 B | -0.445 | -0.82 | 699.4 K | 37.42 M |
| HII | Huntington Ingalls Industries | 142.7233 | 11.99 B | -0.9793 | -0.68 | 254.3 K | 36.29 M |
| OHI | Omega Healthcare Investors | 14.8667 | 15.54 B | -0.1447 | -0.96 | 2.4 M | 35.64 M |
| GDDY | Godaddy Inc | 29.27 | 13.55 B | -0.84 | -2.79 | 1.21 M | 35.48 M |
| NLY | Annaly Capital Management Inc | 12.7463 | 14.93 B | -0.1434 | -1.11 | 2.74 M | 34.93 M |
| GFI | Gold Fields Ltd ADR | 4.4812 | 36.56 B | -0.1839 | -3.94 | 7.54 M | 33.81 M |
| KIM | Kimco Realty Corp | 19.3711 | 17.13 B | -0.1608 | -0.82 | 1.72 M | 33.32 M |
| DY | Dycom Industries | 94.99 | 6.63 B | -0.76 | -0.79 | 349.9 K | 33.24 M |
| KRC | Kilroy Realty Corp | 45.7981 | 4.34 B | -0.911 | -1.95 | 721.6 K | 33.05 M |
| OSK | Oshkosh Truck Corp | 41.5581 | 8.53 B | -0.3107 | -0.74 | 793.85 K | 32.99 M |
| UA | Under Armour Inc Cl C | 37.02 | 2.27 B | -0.20 | -0.54 | 862.3 K | 31.92 M |
| CPT | Camden Property Trust | 60.2983 | 11.61 B | -1.2008 | -1.95 | 521.9 K | 31.47 M |
| UGI | Ugi Corp | 31.5647 | 8.04 B | -0.3437 | -1.08 | 993.7 K | 31.37 M |
| ENB | Enbridge Inc | 22.8769 | 105.65 B | -0.1752 | -0.76 | 1.32 M | 30.11 M |
| KEX | Kirby Corp | 63.05 | 6.57 B | -0.53 | -0.83 | 476.9 K | 30.07 M |
| ELS | Equity Lifestyle Properties | 31.3991 | 12.63 B | -0.251 | -0.79 | 944.4 K | 29.65 M |
| EPR | Entertainment Properties Trust | 44.6635 | 4.69 B | -0.4143 | -0.92 | 646.6 K | 28.88 M |
| ARE | Alexandria Real Estate Equities | 73.1188 | 7.99 B | -0.4651 | -0.63 | 389.6 K | 28.49 M |
| ATO | Atmos Energy Corp | 63.5789 | 29.29 B | -0.516 | -0.81 | 433.7 K | 27.57 M |
| IDA | Idacorp Inc | 61.0594 | 8.64 B | -0.6063 | -0.98 | 451 K | 27.54 M |
| BRX | Brixmor Property Group Inc | 16.5363 | 9.3 B | -0.0982 | -0.59 | 1.66 M | 27.5 M |
| NNN | National Retail Properties | 31.4606 | 8.09 B | -0.3729 | -1.17 | 870.6 K | 27.39 M |
| KNX | Knight-Swift Transporation Inc | 25.8589 | 10 B | -0.4478 | -1.7 | 1.04 M | 27 M |
| W | Wayfair Inc | 39.09 | 15.99 B | -1.42 | -3.51 | 682.81 K | 26.69 M |
| IRM | Iron Mountain Inc | 23.2449 | 33 B | -0.1501 | -0.64 | 1.12 M | 26.12 M |
| AES | The Aes Corp | 8.5943 | 10.63 B | -0.0755 | -0.87 | 2.99 M | 25.68 M |
| WSO | Watsco Inc | 102.0749 | 13.18 B | -1.409 | -1.36 | 242.8 K | 24.78 M |
| PEB | Pebblebrook Hotel Trust | 22.9311 | 2.43 B | -0.116 | -0.5 | 1.03 M | 23.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 31.3852 | -0.4966 | -1.56 | 3.4 M | 106.61 M | |
| CM | Canadian Imperial Bank of Commerce | 29.8943 | -0.1982 | -0.66 | 2.45 M | 73.1 M | |
| FNV | Franco-Nevada Corp | 88.4786 | -2.1053 | -2.32 | 750.7 K | 66.42 M | |
| AEM | Agnico Eagle Mines Ltd | 60.4173 | -1.0674 | -1.74 | 1.06 M | 64.19 M | |
| K | Kinross Gold Corp | 6.2646 | -0.045 | -0.71 | 7.08 M | 44.34 M | |
| AG | First Majestic Silver Corp | 21.5501 | -0.1381 | -0.64 | 1.96 M | 42.27 M | |
| ENB | Enbridge Inc | 29.1416 | -0.3837 | -1.3 | 1.31 M | 38.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 99.4636 | -0.6489 | -0.65 | 329.9 K | 32.81 M | |
| FTS | Fortis Inc | 29.8068 | -0.3912 | -1.3 | 858.78 K | 25.6 M | |
| SSRM | Ssr Mining Inc | 17.9571 | -0.3065 | -1.68 | 1.28 M | 22.96 M | |
| BTO | B2Gold Corp | 3.029 | -0.086 | -2.76 | 7.37 M | 22.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 561.4351 | -7.5414 | -1.33 | 29.37 K | 16.49 M | |
| IMG | Iamgold Corp | 6.16 | -0.07 | -1.12 | 2.63 M | 16.22 M | |
| PPL | Pembina Pipeline Corp | 19.7509 | -0.1599 | -0.8 | 806.53 K | 15.93 M | |
| OGC | Oceanagold Corp | 14.4012 | -0.3693 | -2.5 | 935.8 K | 13.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.7506 | -1.5942 | -3.6 | 286.71 K | 12.26 M | |
| AGI | Alamos Gold Inc Cls A | 11.6343 | -0.4672 | -3.86 | 994.39 K | 11.57 M | |
| FTT | Finning Intl | 16.7707 | -0.0984 | -0.58 | 663.92 K | 11.13 M | |
| ATRL | Atkinsrealis Group Inc | 52.1292 | -0.539 | -1.02 | 180 K | 9.38 M | |
| BB | Blackberry Ltd | 8.60 | -0.08 | -0.92 | 1.08 M | 9.25 M | |
| EFN | Element Fleet Management Corp | 9.1466 | -0.1462 | -1.57 | 839.96 K | 7.68 M | |
| KEY | Keyera Corp | 18.5097 | -0.3212 | -1.71 | 373.13 K | 6.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4118 | -0.1913 | -1.15 | 407.96 K | 6.7 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.032 | -0.2568 | -1.68 | 410.55 K | 6.17 M | |
| FVI | Fortuna Mines Inc | 11.32 | -0.10 | -0.88 | 525.7 K | 5.95 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.1673 | -0.1957 | -1.27 | 388.58 K | 5.89 M | |
| PSK | Prairiesky Royalty Ltd | 9.1152 | -0.05 | -0.55 | 557.9 K | 5.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.7761 | -0.1601 | -0.7 | 209.47 K | 4.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 3687.6934 | -32.3225 | -0.87 | 1.27 K | 4.69 M | |
| CJR-B | Corus Entertainment Inc | 7.366 | -0.0646 | -0.87 | 636.3 K | 4.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.6945 | -0.2884 | -1 | 158.72 K | 4.55 M | |
| STN | Stantec Inc | 29.3159 | -0.3793 | -1.28 | 142.98 K | 4.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3455 | -0.1555 | -0.63 | 171.78 K | 4.18 M | |
| TA | Transalta Corp | 5.3683 | -0.0332 | -0.61 | 750.56 K | 4.03 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7592 | -0.3548 | -1.76 | 190.64 K | 3.77 M | |
| RBA | Rb Global Inc | 36.6418 | -0.2129 | -0.58 | 88.03 K | 3.23 M | |
| CEU | Ces Energy Solutions Corp | 3.4309 | -0.0253 | -0.73 | 911.6 K | 3.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.1921 | -0.4886 | -2.25 | 135.7 K | 2.88 M | |
| PBH | Premium Brands Holdings Corp | 43.1259 | -0.2975 | -0.69 | 66.07 K | 2.85 M | |
| WILD | Wildbrain Ltd | 7.1423 | -0.1067 | -1.47 | 384.7 K | 2.75 M | |
| GEI | Gibson Energy Inc | 7.549 | -0.0617 | -0.81 | 313.58 K | 2.37 M | |
| GAU | Galiano Gold Inc | 5.44 | -0.04 | -0.73 | 402.5 K | 2.19 M | |
| JAG | Jaguar Mining Inc | 4.8971 | -0.0907 | -1.82 | 439 K | 2.15 M | |
| CPX | Capital Power Corp | 10.9524 | -0.181 | -1.63 | 156.19 K | 1.71 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.3932 | -0.0595 | -0.7 | 164.67 K | 1.38 M | |
| LUG | Lundin Gold Inc | 4.7399 | -0.1702 | -3.47 | 275.4 K | 1.31 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.7716 | -0.1797 | -0.95 | 66.03 K | 1.24 M | |
| AIM | Aimia Inc | 7.2594 | -0.0993 | -1.35 | 157.4 K | 1.14 M | |
| SEA | Seabridge Gold Inc | 13.9721 | -0.3528 | -2.46 | 81.28 K | 1.14 M | |
| FSV | Firstservice Corp | 53.6964 | -1.1518 | -2.1 | 19.1 K | 1.03 M | |
| USA | Americas Silver Corp | 11.40 | -0.60 | -5 | 85.58 K | 975.58 K | |
| PSI | Pason Systems Inc | 11.508 | -0.17 | -1.46 | 81.61 K | 939.21 K | |
| ENGH | Enghouse Systems Ltd | 20.4224 | -0.239 | -1.16 | 39.32 K | 803.05 K | |
| BDI | Black Diamond Group Ltd | 4.3524 | -0.0777 | -1.75 | 168.03 K | 731.33 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.8598 | -0.1271 | -0.51 | 28.86 K | 717.45 K | |
| CJT | Cargojet Inc | 31.3658 | -0.224 | -0.71 | 22.7 K | 712 K | |
| HLF | High Liner | 13.1338 | -0.1995 | -1.5 | 53.2 K | 698.72 K | |
| LAS-A | Lassonde Industries Inc | 162.7189 | -1.0594 | -0.65 | 3.92 K | 637.53 K | |
| PPTA | Perpetua Resources Corp | 10.70 | -0.10 | -0.93 | 53.53 K | 572.77 K | |
| DOO | Brp Inc | 19.3943 | -0.2882 | -1.46 | 28.5 K | 552.74 K | |
| PTM | Platinum Group Metals Ltd | 39.70 | -2.00 | -4.8 | 12.96 K | 514.51 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3168 | -0.1529 | -1.81 | 59.28 K | 493.04 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.017 | -0.1411 | -1.39 | 44.85 K | 449.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9824 | -0.0264 | -0.53 | 90.13 K | 449.06 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.4028 | -0.0783 | -0.92 | 45.5 K | 382.33 K | |
| DR | Medical Facilities Corp | 11.6357 | -0.158 | -1.34 | 32.51 K | 378.25 K | |
| ET | Evertz Technologies Ltd | 5.1939 | -0.1639 | -3.06 | 66.5 K | 345.39 K | |
| MDI | Major Drilling Grp | 7.84 | -0.06 | -0.76 | 42.71 K | 334.85 K | |
| CAS | Cascades Inc | 6.9691 | -0.0512 | -0.73 | 47.75 K | 332.77 K | |
| MTY | Mty Food Group Inc | 36.1105 | -0.3439 | -0.94 | 8.3 K | 299.72 K | |
| III | Imperial Metals Corp | 7.17 | -0.08 | -1.1 | 40.34 K | 289.2 K | |
| GSY | Goeasy Ltd | 12.856 | -0.138 | -1.06 | 21.53 K | 276.83 K | |
| TOY | Spin Master Corp | 24.547 | -0.2279 | -0.92 | 10.1 K | 247.92 K | |
| MUX | Mcewen Mining Inc | 5.4628 | -0.1279 | -2.29 | 43.32 K | 236.65 K | |
| SII | Sprott Inc | 18.3531 | -0.2134 | -1.15 | 12.67 K | 232.53 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | -0.60 | -3.45 | 9.59 K | 161.15 K | |
| AETR | Aetherion Technologies Inc. | 16.80 | -0.60 | -3.45 | 9.59 K | 161.15 K | |
| CGI | CDN General Inv | 13.5485 | -0.2694 | -1.95 | 9.25 K | 125.32 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.2633 | -0.0829 | -0.62 | 8.1 K | 107.45 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.1084 | -0.1215 | -1.68 | 13.9 K | 98.81 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.4576 | -0.2778 | -1 | 3.4 K | 93.36 K | |
| TPX-B | Molson Coors Canada Inc | 102.133 | -1.7962 | -1.73 | 810 | 82.73 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2398 | -0.061 | -0.84 | 10.6 K | 76.74 K | |
| FSZ | Fiera Capital Corp | 5.6793 | -0.097 | -1.68 | 13.07 K | 74.22 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.77 | -0.05 | -0.64 | 9.12 K | 70.86 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.88 | -0.30 | -4.18 | 9.3 K | 63.98 K | |
| RAY | Stingray Group Inc. | 4.7419 | -0.0343 | -0.72 | 12.8 K | 60.7 K | |
| CTC | Canadian Tire Corp Ltd | 157.6224 | -1.2075 | -0.76 | 350 | 55.17 K | |
| NOA | North American Construction Group Ltd | 3.2417 | -0.052 | -1.58 | 16 K | 51.87 K | |
| SKE | Skeena Resources Ltd | 5.60 | -0.40 | -6.67 | 8.38 K | 46.94 K | |
| MPCT-UN | Dream Impact Trust | 19.7698 | -0.1005 | -0.51 | 2.35 K | 46.46 K | |
| ALC | Algoma Central | 5.5084 | -0.0744 | -1.33 | 7.07 K | 38.92 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.9256 | -0.2464 | -2.69 | 4.2 K | 37.49 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.5824 | -0.0507 | -0.53 | 3.6 K | 34.5 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.5187 | -0.1319 | -0.9 | 2.2 K | 31.94 K | |
| AIM-PC | Aimia Inc Pref C | 5.934 | -0.058 | -0.97 | 5.3 K | 31.45 K | |
| PNP | Pinetree Capital Ltd | 8.00 | -2.00 | -20 | 3.47 K | 27.74 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.8058 | -0.1095 | -0.79 | 1.45 K | 20.02 K | |
| TCL-B | Transcontinental Inc | 11.1594 | -0.1068 | -0.95 | 1.75 K | 19.53 K | |
| ACD | Accord Financial | 6.9676 | -0.1149 | -1.62 | 2.7 K | 18.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.90 | 1.74 B | -0.18 | -2.54 | 1.76 M | 12.14 M |
| CGIP | Celadon Group Inc | 8.5826 | 5.66 K | -0.129 | -1.48 | 319.98 K | 2.75 M |
| AFIIQ | Armstrong Flooring Inc | 18.78 | 2.18 K | -0.28 | -1.47 | 142.9 K | 2.68 M |
| TGHI | Touchpoint Group Holdings Inc | 118.50 | 344.25 K | -16.50 | -12.22 | 19.02 K | 2.25 M |
| PQEFF | Petroteq Energy Inc | 3.60 | -0.207 | -5.44 | 150.44 K | 541.59 K | |
| ZVOI | Zovio Inc | 7.37 | 137.92 K | -0.06 | -0.81 | 46.56 K | 343.15 K |
| NTPIF | Nam Tai Property Inc. | 5.36 | 262.33 M | -0.06 | -1.11 | 43.55 K | 233.4 K |
| LUGDF | Lundin Gold Inc | 4.1989 | 17.32 B | -0.1264 | -2.92 | 14.7 K | 61.72 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -0.64 | -0.92 | 841 | 58.13 K |
| HIPH | American Premium Water Corporation | 145.00 | 28.08 M | -25.00 | -14.71 | 136 | 19.72 K |
| CHALF | Chalice Brands Ltd | 6.90 | -0.069 | -0.99 | 1.43 K | 9.84 K | |
| AXPWQ | Axion Power International Inc | 3.60 | 9.6 K | -0.16 | -4.26 | 2.64 K | 9.51 K |
| WEXPF | Western Exploration Inc | 79.817 | 24.77 M | -3.5603 | -4.27 | 62 | 4.95 K |
| RBNW | Renewable Energy and Power Inc | 2400.00 | -400.0007 | -14.29 | 2 | 4.8 K | |
| CGAC | Code Green Apparel Corp | 8.10 | 1.09 M | -0.946 | -10.46 | 216 | 1.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 10.80 | -1.35 | -11.11 | 314.8 K | 3.4 M | |
| MXL-H | MX Gold Corp | 5.10 | -0.10 | -1.92 | 148.1 K | 755.31 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.15 | -3.61 | 161.29 K | 645.16 K | |
| REX | Orex Minerals Inc | 8.60 | -0.20 | -2.27 | 42.35 K | 364.21 K | |
| PUMA | Puma Exploration Inc | 7.00 | -2.00 | -22.22 | 36.7 K | 256.9 K | |
| CKG | Chesapeake Gold Corp | 5.55 | -0.30 | -5.13 | 42.68 K | 236.88 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 2.66 K | 226.1 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -3.00 | -6.52 | 2.56 K | 110.25 K | |
| BBB | Brixton Metals Corporation | 9.30 | -1.10 | -10.58 | 7.95 K | 73.94 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.36 | -4.69 | 7.85 K | 57.46 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.10 | -2.17 | 11.27 K | 50.72 K | |
| CDB | Cordoba Minerals Corp | 13.60 | -0.34 | -2.44 | 2.46 K | 33.44 K | |
| URZ | Urz Energy Corp | 11.00 | -0.75 | -6.38 | 2.69 K | 29.61 K | |
| WEX | Western Exploration Inc | 140.00 | -5.00 | -3.45 | 45 | 6.3 K | |
| PPP | Prospector Metals Corp | 3.42 | -0.18 | -5 | 1.61 K | 5.51 K | |
| PGX | Prosper Gold Corp | 3.50 | -0.10 | -2.78 | 930 | 3.25 K | |
| LXM | Lux Metals Corp. | 12.00 | -1.00 | -7.69 | 135 | 1.62 K | |
| PAT | Patriot One Technologies Inc | 13.6667 | -2.3333 | -14.58 | 90 | 1.23 K |