Losers for 14 July 2016 from 00:00:00 until 23:59:59
Losers for 14 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.04 | 14.88 B | -0.09 | -0.81 | 740.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.74 | 12.23 B | -0.10 | -1.28 | 762.8 K |
| GSAT | Globalstar | 18.30 | 10.3 B | -0.15 | -0.81 | 201.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7556 | 4.17 B | -0.0467 | -0.69 | 1.49 K |
| LEU | Centrus Energy Corp | 3.38 | 3.43 B | -0.12 | -3.43 | 65 K |
| SRXH | Srx Health Solutions Inc | 8643.5557 | 1.68 B | -46.2217 | -0.53 | 0 |
| USAS | Americas Silver Corp | 8.70 | 1.41 B | -0.60 | -6.45 | 17.15 K |
| GORO | Gold Resource Corp | 4.5476 | 416.06 M | -0.145 | -3.09 | 1.22 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.2427 | 399.82 M | -0.208 | -2.79 | 567.6 K |
| ELMD | Electromed Inc | 4.18 | 327.23 M | -0.15 | -3.46 | 32.9 K |
| REI | Ring Energy Inc | 8.08 | 324.93 M | -0.27 | -3.23 | 247.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7727 | 306.84 M | -0.1073 | -1.09 | 73.3 K |
| FRD | Friedman Industries Inc | 5.20 | 234.48 M | -0.027 | -0.52 | 14.2 K |
| ARMP | Armata Pharmaceuticals Inc | 219.80 | 192.36 M | -1.40 | -0.63 | 1.32 K |
| PLX | Protalix Biotherapeutics | 6.25 | 190.95 M | -0.052 | -0.83 | 4.75 K |
| ESP | Espey Mfg. & Electronics | 18.4593 | 178.05 M | -0.3077 | -1.64 | 300 |
| ACU | Acme United Corp | 15.8209 | 174.9 M | -0.2082 | -1.3 | 8 K |
| PLG | Platinum Group Metals Ltd | 30.70 | 169.95 M | -1.60 | -4.95 | 92.08 K |
| SIF | Sifco Industries | 8.10 | 163.61 M | -0.35 | -4.14 | 2.8 K |
| VFL | Delaware Florida Insured Muni | 8.8053 | 138.86 M | -0.167 | -1.86 | 10.7 K |
| USBC | USBC, Inc. | 88.00 | 132.66 M | -2.00 | -2.22 | 223 |
| CEV | Eaton Vance California Muni Income Trust | 8.8574 | 72.26 M | -0.1224 | -1.36 | 32.01 K |
| CVU | CPI Aerostructures | 6.54 | 62.88 M | -0.09 | -1.36 | 2.58 K |
| XTNT | Xtant Medical Holdings Inc | 22.80 | 60.54 M | -0.4788 | -2.06 | 1.5 K |
| AGIG | AGIG | 25.00 | 46.66 M | -2.50 | -9.09 | 631 |
| FSP | Franklin Street Properties | 7.4374 | 45.88 M | -0.1144 | -1.51 | 198.8 K |
| BCHT | Birchtech Corp. | 5.40 | 39.72 M | -0.45 | -7.69 | 9.12 K |
| ZDGE | Zedge Inc Cl B | 4.4363 | 39.47 M | -0.0295 | -0.66 | 47.49 K |
| NNVC | Nanoviricides Inc | 32.60 | 34.93 M | -0.20 | -0.61 | 2.65 K |
| COHN | Cohen & CO Inc | 3.9275 | 33.69 M | -0.0873 | -2.17 | 2.62 K |
| SDEV | Stablecoin Development Corporation | 9190.6143 | 31.18 M | -364.3857 | -3.81 | 15 |
| ATNM | Actinium Pharmaceuticals Inc | 50.9999 | 28.24 M | -1.50 | -2.86 | 14.47 K |
| CKX | Ckx Lands | 11.0172 | 23.53 M | -0.0687 | -0.62 | 6.87 K |
| VNRX | Volitionrx Ltd | 3.33 | 12.4 M | -0.02 | -0.6 | 6.51 K |
| UUU | Universal Security Instruments | 3.1576 | 11.78 M | -0.0168 | -0.53 | 1.8 K |
| REED | Reed's, Inc. | 775.1447 | 11.03 M | -31.6973 | -3.93 | 269 |
| TOVX | Theriva Biologics Inc | 15050.00 | 10.51 M | -612.50 | -3.91 | 71 |
| CVR | Chicago Rivet & Machine Company | 20.9204 | 9.83 M | -0.4352 | -2.04 | 1.9 K |
| PW | Power REIT | 7.54 | 3.31 M | -0.66 | -8.05 | 12.91 K |
| OGEN | Oragenics Inc | 11700.00 | 2.39 M | -720.00 | -5.8 | 1 |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.71 M | -3.00 | -8.45 | 373 |
| TPHS | Trinity Pl Hlds Inc | 7.4987 | 1.52 M | -0.0498 | -0.66 | 11.34 K |
| SCPX | Scorpius Holdings Inc | 9288.1094 | 73.37 K | -273.5859 | -2.86 | 11 |
| LODE | Comstock Mining Inc | 105.025 | -2.475 | -2.3 | 3.46 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.3751 | -0.4667 | -2.14 | 486 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.3497 | -0.151 | -0.55 | 8.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 104.7297 | -4.1892 | -3.85 | 223 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 7.6804 | 399.29 B | -0.0646 | -0.83 | 24.62 M |
| PANW | Palo Alto Networks Inc | 20.7716 | 273.25 B | -0.4517 | -2.13 | 8.16 M |
| STX | Seagate Technology | 19.2578 | 203.62 B | -0.4222 | -2.15 | 7.79 M |
| WDC | Western Digital Cp | 34.3526 | 191.87 B | -0.1727 | -0.5 | 4.79 M |
| EQIX | Equinix Inc | 317.9534 | 101.46 B | -2.4024 | -0.75 | 392.8 K |
| AEP | American Electric Power Company | 49.2041 | 72.4 B | -0.4468 | -0.9 | 2.47 M |
| NXPI | Nxp Semiconductors | 70.3538 | 70.39 B | -0.9725 | -1.36 | 9.81 M |
| TER | Teradyne Inc | 19.7259 | 57.84 B | -0.3027 | -1.51 | 1.87 M |
| XEL | XCEL Energy Inc | 32.3193 | 50.06 B | -0.252 | -0.77 | 3.83 M |
| EXC | Exelon Corp | 18.434 | 47.78 B | -0.1824 | -0.98 | 7.91 M |
| NTRA | Natera Inc | 12.05 | 37.84 B | -0.10 | -0.82 | 131.34 K |
| ONC | BeiGene, Ltd. | 29.39 | 33.19 B | -0.36 | -1.21 | 49.2 K |
| CASY | Casey's General Stor | 121.1285 | 31.76 B | -0.9484 | -0.78 | 419.9 K |
| KHC | Kraft Heinz Company | 56.8206 | 30.78 B | -0.4374 | -0.76 | 3.46 M |
| DXCM | Dexcom | 19.5275 | 27.56 B | -0.305 | -1.54 | 3.5 M |
| LPLA | Lpl Financial Hld | 21.4852 | 26.18 B | -0.1437 | -0.66 | 1.89 M |
| CHRW | C.H. Robinson Ww | 57.5993 | 24.44 B | -0.4222 | -0.73 | 1.05 M |
| MKSI | Mks Instruments Inc | 42.5728 | 23.29 B | -0.5357 | -1.24 | 525.5 K |
| INCY | Incyte Corp | 82.14 | 23.13 B | -0.42 | -0.51 | 735.92 K |
| LNT | Alliant Energy Corp | 28.9526 | 19.12 B | -0.2723 | -0.93 | 1.1 M |
| GMAB | Genmab A/S ADR | 17.604 | 17.71 B | -0.122 | -0.69 | 500 |
| NBIX | Neurocrine Bioscienc | 46.10 | 17.36 B | -0.39 | -0.84 | 523.36 K |
| VNOM | Viper Energy LP | 10.3151 | 16.25 B | -0.3148 | -2.96 | 57.3 K |
| CG | The Carlyle Group | 10.1949 | 15.87 B | -0.1588 | -1.53 | 449.57 K |
| GEN | Gen Digital Inc | 10.1133 | 15.41 B | -0.0773 | -0.76 | 5.18 M |
| TSCO | Tractor Supply Company | 16.1636 | 15.4 B | -0.0836 | -0.51 | 4.59 M |
| REG | Regency Centers Corp | 55.8684 | 15.37 B | -0.5056 | -0.9 | 708.8 K |
| IESC | Ies Holdings | 14.39 | 13.43 B | -0.48 | -3.23 | 54.02 K |
| VIRT | Virtu Financial Cm A | 11.5008 | 12.82 B | -0.1193 | -1.03 | 255.93 K |
| AEIS | Advanced Energy | 38.2681 | 12.7 B | -0.853 | -2.18 | 257.2 K |
| ARWR | Arrowhead Pharma | 5.54 | 12.49 B | -0.06 | -1.07 | 235.67 K |
| AXSM | Axsome Thera | 7.71 | 12.33 B | -0.16 | -2.03 | 28.4 K |
| SMMT | Summit Therapeu ADR | 7.21 | 11.44 B | -0.34 | -4.5 | 100 |
| SAIA | Saia Inc | 26.20 | 11.34 B | -0.96 | -3.53 | 164.97 K |
| TECH | Bio-Techne Cp | 26.2624 | 11.24 B | -0.5751 | -2.14 | 1.04 M |
| CYTK | Cytokinetics | 9.70 | 11.16 B | -0.17 | -1.72 | 292.75 K |
| ERIE | Erie Indemnity Company | 79.1316 | 11.03 B | -0.4689 | -0.59 | 33.7 K |
| CTRE | Caretrust REIT Inc | 8.8014 | 10.01 B | -0.1223 | -1.37 | 237 K |
| WYNN | Wynn Resorts Ltd | 81.789 | 9.79 B | -2.5421 | -3.01 | 3.45 M |
| FCFS | First Cash Fin Svcs | 44.9459 | 9.15 B | -0.2455 | -0.54 | 126.15 K |
| BRKR | Bruker Corp | 23.8103 | 9.09 B | -0.2501 | -1.04 | 981 K |
| IONS | Ionis Pharmaceuticals | 24.52 | 8.93 B | -0.16 | -0.65 | 2.32 M |
| RIOT | Riot Blockchain Inc | 3.0588 | 8.84 B | -0.1864 | -5.74 | 18.68 K |
| FORM | Formfactor Inc | 9.89 | 8.84 B | -0.07 | -0.7 | 234.24 K |
| AAON | Aaon Inc | 17.5797 | 8.78 B | -0.2701 | -1.51 | 114.42 K |
| ALKS | Alkermes Plc | 47.58 | 8.76 B | -0.28 | -0.59 | 735.4 K |
| SYRE | Spyre Therapeutics Inc | 116.25 | 8.61 B | -2.50 | -2.11 | 1.42 K |
| TGTX | Tg Therapeuticscmn | 5.97 | 8.06 B | -0.08 | -1.32 | 257.8 K |
| TTEK | Tetra Tech Inc | 5.8941 | 8.04 B | -0.0354 | -0.6 | 1.08 M |
| IBRX | Immunitybio Inc | 6.30 | 7.87 B | -0.09 | -1.41 | 498.2 K |
| CHRD | Chord Energy Corp | 5.2368 | 7.74 B | -0.1146 | -2.14 | 7.45 M |
| CROX | Crocs Inc | 12.21 | 6.77 B | -0.10 | -0.81 | 655.51 K |
| FSV | Firstsrvce Sub VT Sh | 41.7724 | 6.51 B | -0.4973 | -1.18 | 24 K |
| PTCT | Ptc Therapeutics | 6.91 | 6.5 B | -0.05 | -0.72 | 488.87 K |
| XENE | Xenon Pharmaceuticals Inc | 7.65 | 6.4 B | -0.48 | -5.9 | 12.83 K |
| MYRG | MYR Group Inc | 25.48 | 6.37 B | -0.27 | -1.05 | 64.6 K |
| URBN | Urban Outfitters Inc | 29.16 | 6.31 B | -0.29 | -0.98 | 1.53 M |
| CZR | Caesars Entertainment Inc | 14.86 | 6.1 B | -0.23 | -1.52 | 139.1 K |
| SSRM | Ssr Mining Inc | 13.8478 | 5.83 B | -0.1238 | -0.89 | 3.15 M |
| APPF | Appfolio Inc | 14.81 | 5.74 B | -0.11 | -0.74 | 19.95 K |
| SBRA | Sabra REIT | 9.7852 | 5.54 B | -0.0811 | -0.82 | 474.41 K |
| IEP | Icahn Enterprises | 11.9596 | 5.22 B | -0.0702 | -0.58 | 111.9 K |
| BCPC | Balchem Cp | 59.5015 | 5.21 B | -0.8231 | -1.36 | 100.61 K |
| GLNG | Golar Lng Ltd | 14.491 | 5.06 B | -0.1298 | -0.89 | 1.3 M |
| IRDM | Iridium Comm Inc | 8.5776 | 4.95 B | -0.1222 | -1.4 | 469.1 K |
| PRIM | Primoris Services Cp | 17.4057 | 4.86 B | -0.4853 | -2.71 | 401.29 K |
| SLMBP | SLM Cp Srs B Pfd | 24.8336 | 4.78 B | -0.3104 | -1.23 | 500 |
| NWE | Northwestern Corp | 40.7808 | 4.46 B | -0.3005 | -0.73 | 229.64 K |
| CVCO | Cavco Inds Inc | 98.75 | 4.39 B | -1.21 | -1.21 | 53.33 K |
| MMSI | Merit Medical Sys | 20.81 | 4.36 B | -0.11 | -0.53 | 239.11 K |
| LIVN | Livanova Plc OR Sh | 50.25 | 4.3 B | -0.64 | -1.26 | 349.76 K |
| ACAD | Acadia Pharmaceutica | 32.62 | 4.27 B | -0.30 | -0.91 | 1.24 M |
| MAT | Mattel Inc | 30.8754 | 4.18 B | -0.3002 | -0.96 | 3.37 M |
| CALM | Cal-Maine Foods IN | 34.0913 | 4.16 B | -0.7384 | -2.12 | 454.92 K |
| PINC | Premier Inc Cl A | 28.4343 | 4.14 B | -0.5024 | -1.74 | 354.87 K |
| BELFB | BEL Fuse Inc Cl B | 17.1789 | 4.01 B | -0.267 | -1.53 | 34.9 K |
| ICUI | I C U Medical Inc | 114.11 | 3.93 B | -0.87 | -0.76 | 64.23 K |
| ITRI | Itron Inc | 44.11 | 3.69 B | -0.70 | -1.56 | 121.24 K |
| CHRN | ChronoScale Corporation | 1467.00 | 3.65 B | -29.0936 | -1.94 | 321 |
| ACHC | Acadia Healthcr Company | 52.90 | 3.2 B | -3.53 | -6.26 | 4.16 M |
| WDFC | WD-40 Company | 105.7641 | 3.19 B | -1.2274 | -1.15 | 91.8 K |
| SHOO | Steven Maddens Ltd | 20.8058 | 3.18 B | -0.1258 | -0.6 | 405.6 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.4478 | 3.16 B | -0.1513 | -0.97 | 12.61 K |
| HOVNP | Hovnanian Entr Dep A | 3.1393 | 3.14 B | -0.1009 | -3.11 | 5.85 K |
| MGEE | Mge Energy Inc | 45.721 | 3.13 B | -0.342 | -0.74 | 74.3 K |
| HUBG | Hub Group Inc A | 19.8079 | 3.11 B | -0.175 | -0.88 | 392.8 K |
| AMBA | Ambarella Inc | 54.39 | 3.03 B | -0.28 | -0.51 | 556.34 K |
| CRVL | Corvel Cp | 15.2133 | 2.99 B | -0.1734 | -1.13 | 182.86 K |
| FIZZ | Natl Beverage Cp | 22.7864 | 2.91 B | -0.1568 | -0.68 | 303.04 K |
| WERN | Werner Enterprise | 19.3969 | 2.75 B | -0.2531 | -1.29 | 661.29 K |
| CENT | Central Garden | 18.7593 | 2.74 B | -0.227 | -1.2 | 282.94 K |
| RARE | Ultragenyx Pharmaceu | 49.54 | 2.72 B | -1.31 | -2.58 | 1.05 M |
| WAFD | Washington Federal | 18.7852 | 2.71 B | -0.1351 | -0.71 | 632.99 K |
| HLIO | Helios Technologies Inc | 28.5906 | 2.67 B | -0.2791 | -0.97 | 37.4 K |
| COHU | Cohu Inc | 11.1443 | 2.6 B | -0.1424 | -1.26 | 39.9 K |
| QURE | Uniqure N.V. | 7.35 | 2.55 B | -0.37 | -4.79 | 261.98 K |
| CENTA | Central Garden & Pet | 18.024 | 2.39 B | -0.20 | -1.1 | 388.04 K |
| HIMX | Himax Technologies ADR | 6.2965 | 2.38 B | -0.0553 | -0.87 | 2.56 M |
| NKTR | Nektar Therapeutics | 234.30 | 2.34 B | -2.25 | -0.95 | 68.36 K |
| IOVA | Iovance Biotherapeutics Inc | 8.12 | 2.31 B | -0.22 | -2.64 | 375.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 42.5007 | 447.53 B | -0.7683 | -1.78 | 12.09 M |
| BML-PG | Bank of America Corporation | 13.0283 | 256.92 B | -0.0696 | -0.53 | 18.13 K |
| BML-PH | Bank of America Corporation | 12.9106 | 254.47 B | -0.0817 | -0.63 | 19.22 K |
| NEE | Nextera Energy | 26.9254 | 186.47 B | -0.1968 | -0.73 | 9.82 M |
| WELL | Welltower Inc | 53.1496 | 172.98 B | -0.5443 | -1.01 | 1.53 M |
| BLK | Blackrock Inc | 279.0119 | 172.07 B | -1.8145 | -0.65 | 799.53 K |
| SCCO | Southern Copper Corp | 17.6986 | 163.09 B | -0.1132 | -0.64 | 989.62 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.1181 | 160.7 B | -1.1421 | -1.06 | 1.54 M |
| ENB | Enbridge Inc | 22.8769 | 122.83 B | -0.1752 | -0.76 | 1.32 M |
| SPG | Simon Property Group | 134.1039 | 85.96 B | -1.2495 | -0.92 | 1.16 M |
| NGG | National Grid Transco Plc ADR | 43.0445 | 83.46 B | -0.2411 | -0.56 | 336.54 K |
| HCA | Hca Holdings Inc | 72.6854 | 82.5 B | -1.1509 | -1.56 | 2.1 M |
| RCL | Royal Caribbean Cruises Ltd | 64.2803 | 76.66 B | -0.626 | -0.96 | 2.93 M |
| AEM | Agnico-Eagle Mines Ltd | 46.8408 | 73.53 B | -0.6097 | -1.28 | 2.14 M |
| DLR | Digital Realty Trust | 76.4846 | 63.82 B | -1.9864 | -2.53 | 2.39 M |
| VALE | Vale S.A. ADR | 3.4582 | 63.22 B | -0.0777 | -2.2 | 29.25 M |
| D | Dominion Resources | 50.5512 | 62.52 B | -0.4129 | -0.81 | 2.25 M |
| SRE | Sempra | 41.5784 | 60.83 B | -0.4009 | -0.95 | 2.58 M |
| O | Realty Income Corp | 42.7436 | 60.64 B | -0.2796 | -0.65 | 1.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.0524 | 58.27 B | -1.8108 | -2.71 | 2 K |
| RELX | Relx Plc ADR | 15.0729 | 57.5 B | -0.0877 | -0.58 | 85.1 K |
| CIEN | Ciena Corp | 19.48 | 56.22 B | -0.20 | -1.02 | 2.08 M |
| PSA | Public Storage | 171.7263 | 54.73 B | -1.6087 | -0.93 | 636.62 K |
| ETR | Entergy Corp | 27.4272 | 52.6 B | -0.3884 | -1.4 | 2.81 M |
| DVN | Devon Energy Corp | 26.8833 | 51.76 B | -0.4272 | -1.56 | 6.36 M |
| VTR | Ventas Inc | 46.8174 | 47.25 B | -0.8251 | -1.73 | 2.58 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.4906 | 46.79 B | -0.5989 | -1.05 | 12.94 K |
| WDS | Woodside Energy Group Ltd | 14.5025 | 44.19 B | -0.1442 | -0.98 | 2.56 K |
| FNV | Franco Nev Corp | 68.9305 | 41.29 B | -1.1758 | -1.68 | 773.3 K |
| AU | Anglogold Ashanti Ltd ADR | 17.7901 | 41.04 B | -0.1519 | -0.85 | 3.96 M |
| PCG | Pacific Gas & Electric Company | 60.866 | 39.88 B | -0.3413 | -0.56 | 2.94 M |
| PEG | Public Service Enterprise Group Inc | 32.7023 | 39.66 B | -0.1788 | -0.54 | 2.77 M |
| ARES | Ares Management LP | 9.8459 | 39.44 B | -0.3137 | -3.09 | 24.6 K |
| IRM | Iron Mountain Inc | 23.2449 | 37.04 B | -0.1501 | -0.64 | 1.12 M |
| HMC | Honda Motor Company ADR | 18.7038 | 37.02 B | -0.2525 | -1.33 | 1.14 M |
| CCL | Carnival Corp | 40.7924 | 36.15 B | -0.2907 | -0.71 | 4.01 M |
| VMC | Vulcan Materials Company | 113.5477 | 36.05 B | -0.9923 | -0.87 | 849.63 K |
| EQT | Eqt Corp | 37.7658 | 33.78 B | -0.2095 | -0.55 | 1.27 M |
| UI | Ubiquiti Networks | 36.6648 | 32.53 B | -0.4746 | -1.28 | 271.81 K |
| BIP | Brookfield Infrastructure Partners LP | 11.8313 | 31.75 B | -0.0946 | -0.79 | 258.05 K |
| AEE | Ameren Corp | 39.3518 | 31 B | -0.4821 | -1.21 | 1.26 M |
| DTE | Dte Energy Company | 59.854 | 30.9 B | -0.6226 | -1.03 | 1.36 M |
| GFI | Gold Fields Ltd ADR | 4.4812 | 30.05 B | -0.1839 | -3.94 | 7.54 M |
| ATO | Atmos Energy Corp | 63.5789 | 29.79 B | -0.516 | -0.81 | 433.7 K |
| NRG | NRG Energy | 12.4618 | 29.53 B | -0.4558 | -3.53 | 5.74 M |
| CNP | Centerpoint Energy Inc | 17.3463 | 28.57 B | -0.2053 | -1.17 | 3.42 M |
| FE | Firstenergy Corp | 23.8846 | 28.53 B | -0.3931 | -1.62 | 3.8 M |
| ES | Eversource Energy | 41.2355 | 28 B | -0.3998 | -0.96 | 2.11 M |
| TWLO | Twilio | 41.75 | 27.83 B | -0.50 | -1.18 | 7.23 M |
| PPL | PPL Corp | 24.1153 | 27.16 B | -0.2796 | -1.15 | 6.09 M |
| AVB | Avalonbay Communities | 133.1803 | 26.99 B | -1.422 | -1.06 | 482.9 K |
| EQR | Equity Residential | 47.2254 | 26.39 B | -0.3083 | -0.65 | 1.29 M |
| PPG | PPG Industries | 90.1014 | 26.17 B | -0.6967 | -0.77 | 1.36 M |
| XPO | Xpo Logistics Inc | 9.1082 | 25.08 B | -0.3353 | -3.55 | 1.91 M |
| CMS | Cms Energy Corp | 33.2803 | 22.85 B | -0.2008 | -0.6 | 1.62 M |
| OMC | Omnicom Group Inc | 59.356 | 22.62 B | -1.3139 | -2.17 | 2.78 M |
| BRO | Brown & Brown | 16.5875 | 22.16 B | -0.193 | -1.15 | 3.44 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.9143 | 22.09 B | -0.2986 | -0.53 | 28.7 K |
| ROL | Rollins Inc | 11.4908 | 20.93 B | -0.0669 | -0.58 | 713.92 K |
| ESS | Essex Property Trust | 166.065 | 20.2 B | -3.4148 | -2.01 | 299.1 K |
| LII | Lennox International | 130.8875 | 18.54 B | -1.1497 | -0.87 | 407.02 K |
| H | Hyatt Hotels Corp | 49.0431 | 17.65 B | -0.4352 | -0.88 | 350.2 K |
| KIM | Kimco Realty Corp | 19.3711 | 17.63 B | -0.1608 | -0.82 | 1.72 M |
| PFGC | Performance Food Group Company | 27.16 | 17.5 B | -0.25 | -0.91 | 265.95 K |
| NVR | NVR Inc | 1774.97 | 17.14 B | -22.03 | -1.23 | 33.35 K |
| WPC | W.P. Carey & Co. Llc | 38.393 | 16.8 B | -0.3584 | -0.92 | 396.05 K |
| GPC | Genuine Parts Company | 78.1909 | 16.75 B | -0.3992 | -0.51 | 702.73 K |
| NLY | Annaly Capital Management Inc | 12.7463 | 16.43 B | -0.1434 | -1.11 | 2.74 M |
| OHI | Omega Healthcare Investors | 14.8667 | 15.78 B | -0.1447 | -0.96 | 2.4 M |
| MAA | Mid-America Apartment Communities | 75.29 | 15.7 B | -1.3842 | -1.81 | 565.1 K |
| SUI | Sun Communities | 55.7459 | 15.3 B | -0.7879 | -1.39 | 1.4 M |
| DOC | Physicians Realty Trust | 15.6146 | 15.3 B | -0.2029 | -1.28 | 2.78 M |
| WSO | Watsco Inc | 102.0749 | 14.91 B | -1.409 | -1.36 | 242.8 K |
| ONTO | Onto Innovation Inc | 21.24 | 14.69 B | -0.14 | -0.65 | 77 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.7181 | 14.68 B | -0.1206 | -0.58 | 243 K |
| UDR | United Dominion Realty Trust | 25.8383 | 14.65 B | -0.4054 | -1.54 | 1.63 M |
| JHX | James Hardie Industries Se ADR | 14.62 | 14.38 B | -0.1078 | -0.73 | 6.17 K |
| TOL | Toll Brothers Inc | 24.8052 | 13.93 B | -0.2168 | -0.87 | 2.25 M |
| ELS | Equity Lifestyle Properties | 31.3991 | 13.12 B | -0.251 | -0.79 | 944.4 K |
| DY | Dycom Industries | 94.99 | 13.04 B | -0.76 | -0.79 | 349.9 K |
| PNW | Pinnacle West Capital Corp | 53.5022 | 12.88 B | -0.445 | -0.82 | 699.4 K |
| AGI | Alamos Gold Inc | 9.0345 | 12.83 B | -0.2522 | -2.72 | 2.12 M |
| SJM | J.M. Smucker Company | 112.0267 | 12.59 B | -0.8725 | -0.77 | 1.44 M |
| KNX | Knight-Swift Transporation Inc | 25.8589 | 12.36 B | -0.4478 | -1.7 | 1.04 M |
| BXP | Boston Properties | 90.5952 | 12.02 B | -0.5001 | -0.55 | 439.6 K |
| GDDY | Godaddy Inc | 29.27 | 11.84 B | -0.84 | -2.79 | 1.21 M |
| W | Wayfair Inc | 39.09 | 11.13 B | -1.42 | -3.51 | 682.81 K |
| CPT | Camden Property Trust | 60.2983 | 11.1 B | -1.2008 | -1.95 | 521.9 K |
| EHC | Encompass Health Corp | 27.6236 | 11.01 B | -0.2008 | -0.72 | 374.21 K |
| AR | Antero Resources Corp | 26.4699 | 10.93 B | -1.1731 | -4.24 | 5.49 M |
| HII | Huntington Ingalls Industries | 142.7233 | 10.93 B | -0.9793 | -0.68 | 254.3 K |
| FRT | Federal Realty Investment Trust | 113.4977 | 10.87 B | -1.607 | -1.4 | 462.6 K |
| AES | The Aes Corp | 8.5943 | 10.6 B | -0.0755 | -0.87 | 2.99 M |
| GTLS | Chart Industries IN | 25.52 | 10.05 B | -0.30 | -1.16 | 330.19 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.0372 | 10.03 B | -0.1435 | -3.43 | 5.41 M |
| BLD | Topbuild Corp | 37.28 | 9.98 B | -0.72 | -1.89 | 217 K |
| BRX | Brixmor Property Group Inc | 16.5363 | 9.94 B | -0.0982 | -0.59 | 1.66 M |
| GME | Gamestop Corp | 5.6583 | 9.69 B | -0.0455 | -0.8 | 7.99 M |
| ADC | Agree Realty Corp | 32.9468 | 9.66 B | -0.4689 | -1.4 | 344.1 K |
| VNO-PL | Vornado Realty Trust | 17.468 | 9.59 B | -0.1012 | -0.58 | 19.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 8.00 | -2.00 | -20 | 3.47 K | |
| FLNT | Flint Corp | 3.20 | -0.80 | -20 | 688 | |
| ELE | Elemental Royalty Corporation | 625.8756 | -104.3126 | -14.29 | 2 | |
| SKE | Skeena Resources Ltd | 5.60 | -0.40 | -6.67 | 8.38 K | |
| USA | Americas Silver Corp | 11.40 | -0.60 | -5 | 85.58 K | |
| PTM | Platinum Group Metals Ltd | 39.70 | -2.00 | -4.8 | 12.96 K | |
| BBD-PD | Bombardier Inc Pref D | 4.187 | -0.2001 | -4.56 | 4.03 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.88 | -0.30 | -4.18 | 9.3 K | |
| AGI | Alamos Gold Inc Cls A | 11.6343 | -0.4672 | -3.86 | 994.39 K | |
| AKT-A | AKITA Drilling Ltd | 6.9897 | -0.2634 | -3.63 | 308 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.7506 | -1.5942 | -3.6 | 286.71 K | |
| LUG | Lundin Gold Inc | 4.7399 | -0.1702 | -3.47 | 275.4 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | -0.60 | -3.45 | 9.59 K | |
| ET | Evertz Technologies Ltd | 5.1939 | -0.1639 | -3.06 | 66.5 K | |
| BTO | B2Gold Corp | 3.029 | -0.086 | -2.76 | 7.37 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.9256 | -0.2464 | -2.69 | 4.2 K | |
| OGC | Oceanagold Corp | 14.4012 | -0.3693 | -2.5 | 935.8 K | |
| SEA | Seabridge Gold Inc | 13.9721 | -0.3528 | -2.46 | 81.28 K | |
| MRD | Melcor Dev | 9.4758 | -0.2328 | -2.4 | 1.7 K | |
| FNV | Franco-Nevada Corp | 88.4786 | -2.1053 | -2.32 | 750.7 K | |
| MUX | Mcewen Mining Inc | 5.4628 | -0.1279 | -2.29 | 43.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.1921 | -0.4886 | -2.25 | 135.7 K | |
| FSV | Firstservice Corp | 53.6964 | -1.1518 | -2.1 | 19.1 K | |
| CFF | Conifex Timber Inc | 3.0746 | -0.0633 | -2.02 | 5.7 K | |
| CGI | CDN General Inv | 13.5485 | -0.2694 | -1.95 | 9.25 K | |
| SYZ | Sylogist Ltd | 7.8494 | -0.1524 | -1.9 | 1.92 K | |
| JAG | Jaguar Mining Inc | 4.8971 | -0.0907 | -1.82 | 439 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3168 | -0.1529 | -1.81 | 59.28 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7592 | -0.3548 | -1.76 | 190.64 K | |
| BDI | Black Diamond Group Ltd | 4.3524 | -0.0777 | -1.75 | 168.03 K | |
| AEM | Agnico Eagle Mines Ltd | 60.4173 | -1.0674 | -1.74 | 1.06 M | |
| TPX-B | Molson Coors Canada Inc | 102.133 | -1.7962 | -1.73 | 810 | |
| KEY | Keyera Corp | 18.5097 | -0.3212 | -1.71 | 373.13 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.1084 | -0.1215 | -1.68 | 13.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.032 | -0.2568 | -1.68 | 410.55 K | |
| FSZ | Fiera Capital Corp | 5.6793 | -0.097 | -1.68 | 13.07 K | |
| SSRM | Ssr Mining Inc | 17.9571 | -0.3065 | -1.68 | 1.28 M | |
| CPX | Capital Power Corp | 10.9524 | -0.181 | -1.63 | 156.19 K | |
| ACD | Accord Financial | 6.9676 | -0.1149 | -1.62 | 2.7 K | |
| NOA | North American Construction Group Ltd | 3.2417 | -0.052 | -1.58 | 16 K | |
| EFN | Element Fleet Management Corp | 9.1466 | -0.1462 | -1.57 | 839.96 K | |
| ELD | Eldorado Gold | 31.3852 | -0.4966 | -1.56 | 3.4 M | |
| MATR | Mattr Corp | 24.8963 | -0.383 | -1.52 | 394.98 K | |
| HLF | High Liner | 13.1338 | -0.1995 | -1.5 | 53.2 K | |
| TVK | Terravest Capital Inc | 5.3074 | -0.0794 | -1.47 | 2.8 K | |
| WILD | Wildbrain Ltd | 7.1423 | -0.1067 | -1.47 | 384.7 K | |
| DOO | Brp Inc | 19.3943 | -0.2882 | -1.46 | 28.5 K | |
| PSI | Pason Systems Inc | 11.508 | -0.17 | -1.46 | 81.61 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.7615 | -0.0975 | -1.42 | 100 | |
| HPS-A | Hammond Power Solutions Inc | 5.437 | -0.0771 | -1.4 | 300 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.017 | -0.1411 | -1.39 | 44.85 K | |
| AIM | Aimia Inc | 7.2594 | -0.0993 | -1.35 | 157.4 K | |
| DR | Medical Facilities Corp | 11.6357 | -0.158 | -1.34 | 32.51 K | |
| ALC | Algoma Central | 5.5084 | -0.0744 | -1.33 | 7.07 K | |
| FFH | Fairfax Financial Holdings Ltd | 561.4351 | -7.5414 | -1.33 | 29.37 K | |
| ENB | Enbridge Inc | 29.1416 | -0.3837 | -1.3 | 1.31 M | |
| FTS | Fortis Inc | 29.8068 | -0.3912 | -1.3 | 858.78 K | |
| STN | Stantec Inc | 29.3159 | -0.3793 | -1.28 | 142.98 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.1673 | -0.1957 | -1.27 | 388.58 K | |
| ENGH | Enghouse Systems Ltd | 20.4224 | -0.239 | -1.16 | 39.32 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4118 | -0.1913 | -1.15 | 407.96 K | |
| SII | Sprott Inc | 18.3531 | -0.2134 | -1.15 | 12.67 K | |
| IMG | Iamgold Corp | 6.16 | -0.07 | -1.12 | 2.63 M | |
| III | Imperial Metals Corp | 7.17 | -0.08 | -1.1 | 40.34 K | |
| GSY | Goeasy Ltd | 12.856 | -0.138 | -1.06 | 21.53 K | |
| ATRL | Atkinsrealis Group Inc | 52.1292 | -0.539 | -1.02 | 180 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.4576 | -0.2778 | -1 | 3.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.6945 | -0.2884 | -1 | 158.72 K | |
| AIM-PC | Aimia Inc Pref C | 5.934 | -0.058 | -0.97 | 5.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.7716 | -0.1797 | -0.95 | 66.03 K | |
| TCL-B | Transcontinental Inc | 11.1594 | -0.1068 | -0.95 | 1.75 K | |
| MTY | Mty Food Group Inc | 36.1105 | -0.3439 | -0.94 | 8.3 K | |
| PPTA | Perpetua Resources Corp | 10.70 | -0.10 | -0.93 | 53.53 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.4028 | -0.0783 | -0.92 | 45.5 K | |
| BB | Blackberry Ltd | 8.60 | -0.08 | -0.92 | 1.08 M | |
| TOY | Spin Master Corp | 24.547 | -0.2279 | -0.92 | 10.1 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.5187 | -0.1319 | -0.9 | 2.2 K | |
| FVI | Fortuna Mines Inc | 11.32 | -0.10 | -0.88 | 525.7 K | |
| CJR-B | Corus Entertainment Inc | 7.366 | -0.0646 | -0.87 | 636.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2398 | -0.061 | -0.84 | 10.6 K | |
| GEI | Gibson Energy Inc | 7.549 | -0.0617 | -0.81 | 313.58 K | |
| PPL | Pembina Pipeline Corp | 19.7509 | -0.1599 | -0.8 | 806.53 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.8058 | -0.1095 | -0.79 | 1.45 K | |
| CTC | Canadian Tire Corp Ltd | 157.6224 | -1.2075 | -0.76 | 350 | |
| MDI | Major Drilling Grp | 7.84 | -0.06 | -0.76 | 42.71 K | |
| CEU | Ces Energy Solutions Corp | 3.4309 | -0.0253 | -0.73 | 911.6 K | |
| GAU | Galiano Gold Inc | 5.44 | -0.04 | -0.73 | 402.5 K | |
| CAS | Cascades Inc | 6.9691 | -0.0512 | -0.73 | 47.75 K | |
| RAY | Stingray Group Inc. | 4.7419 | -0.0343 | -0.72 | 12.8 K | |
| K | Kinross Gold Corp | 6.2646 | -0.045 | -0.71 | 7.08 M | |
| CJT | Cargojet Inc | 31.3658 | -0.224 | -0.71 | 22.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.3932 | -0.0595 | -0.7 | 164.67 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.7761 | -0.1601 | -0.7 | 209.47 K | |
| PBH | Premium Brands Holdings Corp | 43.1259 | -0.2975 | -0.69 | 66.07 K | |
| CM | Canadian Imperial Bank of Commerce | 29.8943 | -0.1982 | -0.66 | 2.45 M | |
| TIH | Toromont Ind | 34.089 | -0.2237 | -0.65 | 59.89 K | |
| CTC-A | Canadian Tire Corporation Limited | 99.4636 | -0.6489 | -0.65 | 329.9 K | |
| LAS-A | Lassonde Industries Inc | 162.7189 | -1.0594 | -0.65 | 3.92 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.77 | -0.05 | -0.64 | 9.12 K | |
| AG | First Majestic Silver Corp | 21.5501 | -0.1381 | -0.64 | 1.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.1989 | 14.04 B | -0.1264 | -2.92 | 14.7 K |
| NTPIF | Nam Tai Property Inc. | 5.36 | 283.19 M | -0.06 | -1.11 | 43.55 K |
| WEXPF | Western Exploration Inc | 79.817 | 24.97 M | -3.5603 | -4.27 | 62 |
| HIPH | American Premium Water Corporation | 145.00 | 19.32 M | -25.00 | -14.71 | 136 |
| CGAC | Code Green Apparel Corp | 8.10 | 1.05 M | -0.946 | -10.46 | 216 |
| VGLS | VG Life Sciences Inc | 226.00 | 485.19 K | -7.00 | -3 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 118.50 | 344.25 K | -16.50 | -12.22 | 19.02 K |
| AXPWQ | Axion Power International Inc | 3.60 | 9.6 K | -0.16 | -4.26 | 2.64 K |
| CHALF | Chalice Brands Ltd | 6.90 | 6.66 K | -0.069 | -0.99 | 1.43 K |
| CGIP | Celadon Group Inc | 8.5826 | 5.66 K | -0.129 | -1.48 | 319.98 K |
| ZVOI | Zovio Inc | 7.37 | 3.42 K | -0.06 | -0.81 | 46.56 K |
| AFIIQ | Armstrong Flooring Inc | 18.78 | 2.18 K | -0.28 | -1.47 | 142.9 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -0.64 | -0.92 | 841 |
| RBNW | Renewable Energy and Power Inc | 2400.00 | -400.0007 | -14.29 | 2 | |
| PQEFF | Petroteq Energy Inc | 3.60 | -0.207 | -5.44 | 150.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 7.00 | -2.00 | -22.22 | 36.7 K | |
| PAT | Patriot One Technologies Inc | 13.6667 | -2.3333 | -14.58 | 90 | |
| KIP | Kiplin Metals Inc | 10.80 | -1.35 | -11.11 | 314.8 K | |
| BBB | Brixton Metals Corporation | 9.30 | -1.10 | -10.58 | 7.95 K | |
| LXM | Lux Metals Corp. | 12.00 | -1.00 | -7.69 | 135 | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -3.00 | -6.52 | 2.56 K | |
| URZ | Urz Energy Corp | 11.00 | -0.75 | -6.38 | 2.69 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 2.66 K | |
| CKG | Chesapeake Gold Corp | 5.55 | -0.30 | -5.13 | 42.68 K | |
| PPP | Prospector Metals Corp | 3.42 | -0.18 | -5 | 1.61 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.36 | -4.69 | 7.85 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.15 | -3.61 | 161.29 K | |
| WEX | Western Exploration Inc | 140.00 | -5.00 | -3.45 | 45 | |
| PGX | Prosper Gold Corp | 3.50 | -0.10 | -2.78 | 930 | |
| CDB | Cordoba Minerals Corp | 13.60 | -0.34 | -2.44 | 2.46 K | |
| REX | Orex Minerals Inc | 8.60 | -0.20 | -2.27 | 42.35 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.10 | -2.17 | 11.27 K | |
| MXL-H | MX Gold Corp | 5.10 | -0.10 | -1.92 | 148.1 K |