Losers for 15 July 2016 from 00:00:00 until 23:59:59
Losers for 15 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.00 | 3.02 B | -0.15 | -2.1 | 1.96 M | 13.73 M |
| GSAT | Globalstar | 18.15 | 11.11 B | -0.15 | -0.82 | 230.39 K | 4.18 M |
| NOG | Northern Oil and Gas | 37.4789 | 2.44 B | -1.6999 | -4.34 | 51.96 K | 1.95 M |
| CQP | Cheniere Energy Partners LP | 15.1313 | 28.41 B | -0.079 | -0.52 | 110.56 K | 1.67 M |
| GAU | Galiano Gold Inc | 4.16 | 701.07 M | -0.05 | -1.19 | 377 K | 1.57 M |
| OBE | Obsidian Energy Ltd | 9.80 | 606.63 M | -0.07 | -0.71 | 110.27 K | 1.08 M |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.61 M | -175.00 | -1.16 | 60 | 892.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.3433 | -0.5918 | -1.91 | 16.18 K | 490.92 K | |
| ZDGE | Zedge Inc Cl B | 4.3871 | 35.55 M | -0.0492 | -1.11 | 71.46 K | 313.49 K |
| FURY | Fury Gold Mines Ltd | 4.1481 | 98.87 M | -0.2223 | -5.09 | 71.21 K | 295.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.6999 | 48.42 M | -0.30 | -0.59 | 5.69 K | 288.58 K |
| ACU | Acme United Corp | 15.3963 | 265.45 M | -0.4246 | -2.68 | 12.3 K | 189.37 K |
| REPX | Riley Exploration Permian Inc | 9.536 | 895.04 M | -1.8998 | -16.61 | 17.92 K | 170.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6510.00 | 5.09 M | -119.9941 | -1.81 | 26 | 169.26 K |
| IBIO | Ibio Inc | 3150.00 | 51.03 M | -200.00 | -5.97 | 53 | 166.95 K |
| REED | Reed's, Inc. | 760.7368 | 14.82 M | -14.4079 | -1.86 | 192 | 146.06 K |
| SENS | Senseonics Holdings | 75.60 | 518.17 M | -0.40 | -0.53 | 1.61 K | 121.72 K |
| CET | Central Securities Corp | 12.1816 | 1.68 B | -0.0848 | -0.69 | 8.8 K | 107.2 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2247 | -0.1396 | -0.51 | 3.29 K | 89.49 K | |
| NNVC | Nanoviricides Inc | 32.40 | 33.97 M | -0.20 | -0.61 | 2.59 K | 83.92 K |
| CVM | Cel-Sci Corp | 345.00 | 23.75 M | -15.00 | -4.17 | 238 | 82.11 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 3.3 K | 78.47 K |
| XTNT | Xtant Medical Holdings Inc | 22.56 | 39.06 M | -0.24 | -1.05 | 3.24 K | 73.09 K |
| ACCS | Access Newswire Inc | 6.3229 | 12.88 M | -0.0711 | -1.11 | 7.85 K | 49.64 K |
| PLAG | Planet Green Holdings Corp | 257.50 | 5.18 M | -15.00 | -5.5 | 191 | 49.18 K |
| JOB | General Employment Enterprises | 4.28 | 21.35 M | -0.22 | -4.89 | 9.48 K | 40.56 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.9059 | -0.2138 | -0.89 | 1.67 K | 39.92 K | |
| CATX | Perspective Therapeutics Inc | 8.20 | 97.67 M | -0.20 | -2.38 | 4.25 K | 34.85 K |
| IOR | Income Opportunity Realty Trust | 7.60 | 73.2 M | -0.05 | -0.65 | 3.2 K | 24.29 K |
| EVI | Evi Industries Inc | 3.6556 | 281.86 M | -0.1809 | -4.72 | 6.4 K | 23.4 K |
| BDL | Flanigan's Enterprises | 21.3934 | 116.71 M | -0.6459 | -2.93 | 468 | 10.01 K |
| PED | Pedevco Corp | 48.00 | 192.87 M | -2.00 | -4 | 165 | 7.92 K |
| CPHI | China Pharma Holdings | 25.75 | 24.3 M | -1.22 | -4.52 | 297 | 7.65 K |
| GRF | Eagle Capital Growth Fund | 4.4728 | 41.43 M | -0.0567 | -1.25 | 1.5 K | 6.71 K |
| TGEN | TGEN | 4.791 | 53.43 M | -0.189 | -3.8 | 1.08 K | 5.19 K |
| INLX | Intellinetics Inc | 50.50 | 17.17 M | -1.50 | -2.88 | 100 | 5.05 K |
| DSS | Document Security Systems | 363.5263 | 4.66 M | -20.7729 | -5.41 | 12 | 4.36 K |
| COHN | Cohen & CO Inc | 3.7966 | 32.45 M | -0.1309 | -3.33 | 961 | 3.65 K |
| USBC | USBC, Inc. | 80.00 | 147.54 M | -8.00 | -9.09 | 40 | 3.2 K |
| TOON | Kartoon Studios Inc | 64.20 | 31.6 M | -1.80 | -2.73 | 47 | 3.02 K |
| SING | Singlepoint | 772197.875 | 7.98 K | -85799.8125 | -10 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 171.6563 | -1.3437 | -0.78 | 234.88 K | 40.32 M | |
| CC | Cocoa | 3065.00 | -92.00 | -2.91 | 10.16 K | 31.14 M | |
| KC | Coffee | 147.55 | -4.60 | -3.02 | 25.17 K | 3.71 M | |
| SI | Silver | 20.165 | 1.1 B | -0.157 | -0.77 | 51.47 K | 1.04 M |
| FC | Feeder Cattle | 135.10 | -2.125 | -1.55 | 3.75 K | 506.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 36.772 | 2.89 T | -0.288 | -0.78 | 62.43 M | 2.3 B |
| BKNG | Booking Holdings Inc | 52.2468 | 121.59 B | -0.6129 | -1.16 | 14.05 M | 734.07 M |
| TSLA | Tesla Inc | 14.6933 | 1.49 T | -0.0754 | -0.51 | 33.51 M | 492.43 M |
| CHTR | Charter Communications | 234.98 | 15.75 B | -4.13 | -1.73 | 1.99 M | 466.98 M |
| BIDU | Baidu Inc ADR | 162.74 | 27.58 B | -2.11 | -1.28 | 2.38 M | 387.01 M |
| MDLZ | Mondelez Intl Inc | 36.1166 | 84.1 B | -0.2308 | -0.63 | 10.02 M | 362 M |
| CTSH | Cognizant Tech Sol | 50.9482 | 28.43 B | -1.0408 | -2 | 6.34 M | 322.83 M |
| PYPL | PayPal Holdings | 38.8821 | 49.88 B | -0.8654 | -2.18 | 8.14 M | 316.52 M |
| UAL | United Airlines Holdings Inc | 47.43 | 39.11 B | -0.42 | -0.88 | 5.18 M | 245.92 M |
| EQIX | Equinix Inc | 314.7723 | 104.38 B | -3.1811 | -1 | 763.2 K | 240.23 M |
| INTU | Intuit Inc | 107.2176 | 90.39 B | -1.3148 | -1.21 | 2.16 M | 231.42 M |
| MU | Micron Technology | 12.8055 | 829.5 B | -0.1561 | -1.2 | 18.05 M | 231.09 M |
| ISRG | Intuitive Surg Inc | 74.4866 | 162.71 B | -0.58 | -0.77 | 3.04 M | 226.72 M |
| CSX | CSX Corp | 8.284 | 93.51 B | -0.1539 | -1.82 | 26.61 M | 220.41 M |
| DLTR | Dollar Tree Inc | 94.34 | 25.75 B | -0.66 | -0.69 | 1.5 M | 141.62 M |
| ORLY | O'Reilly Automotive | 18.2421 | 72.25 B | -0.268 | -1.45 | 7.68 M | 140.14 M |
| JD | Jd.com Inc ADR | 19.4709 | 38.33 B | -0.2455 | -1.25 | 6.56 M | 127.64 M |
| STX | Seagate Technology | 19.0665 | 116.19 B | -0.1913 | -0.99 | 6.44 M | 122.87 M |
| PANW | Palo Alto Networks Inc | 20.6116 | 270.81 B | -0.16 | -0.77 | 5.49 M | 113.06 M |
| WDAY | Workday Inc | 78.85 | 45.84 B | -1.09 | -1.36 | 1.35 M | 106.82 M |
| TSCO | Tractor Supply Company | 16.0139 | 19.49 B | -0.1497 | -0.93 | 6.67 M | 106.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.1406 | 115.3 B | -0.2028 | -0.69 | 3.32 M | 96.72 M |
| VRSN | Verisign Inc | 83.0044 | 27.43 B | -0.6419 | -0.77 | 1.11 M | 92.05 M |
| AMCX | AMC Networks Cl A | 56.59 | 367.12 M | -2.48 | -4.2 | 1.38 M | 77.93 M |
| LBTYK | Liberty Global Ord C | 16.0106 | 3.23 B | -0.1622 | -1 | 4.65 M | 74.42 M |
| CHKP | Check Point Software | 81.16 | 14.7 B | -0.51 | -0.62 | 907.02 K | 73.61 M |
| MELI | MercadoLibre Inc | 147.8663 | 77.7 B | -0.747 | -0.5 | 494.96 K | 73.19 M |
| AMD | Advanced Micro Devices | 5.14 | 834.12 B | -0.03 | -0.58 | 14.22 M | 73.09 M |
| FANG | Diamondback Energy | 69.8972 | 49.74 B | -0.9993 | -1.41 | 1.01 M | 70.61 M |
| RGLD | Royal Gold Inc | 71.9674 | 23.88 B | -0.9382 | -1.29 | 855.8 K | 61.59 M |
| GPRO | Gopro Inc Cl A | 11.90 | 189.1 M | -0.38 | -3.09 | 5.17 M | 61.58 M |
| DXCM | Dexcom | 19.3875 | 30.24 B | -0.14 | -0.72 | 2.97 M | 57.66 M |
| WTW | Weight Watchers International, Inc | 108.7935 | 30.16 B | -1.2662 | -1.15 | 512.2 K | 55.72 M |
| FOSL | Fossil Group | 28.66 | 476.65 M | -2.01 | -6.55 | 1.91 M | 54.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.87 | 48.11 B | -0.1408 | -0.56 | 2.17 M | 54.04 M |
| LBTYA | Liberty Global Ord A | 16.1033 | 3.32 B | -0.1803 | -1.11 | 3.23 M | 51.94 M |
| ASML | ASML Holding N.V. ADR | 92.8633 | 583.23 B | -1.2429 | -1.32 | 538.63 K | 50.02 M |
| NBIS | Nebius Group N.V. | 21.43 | 38.45 B | -0.54 | -2.46 | 2.28 M | 48.86 M |
| CSIQ | Canadian Solar Inc | 14.56 | 734.64 M | -0.40 | -2.67 | 3.31 M | 48.2 M |
| CINF | Cincinnati Financial | 58.6157 | 28.58 B | -0.6173 | -1.04 | 817.5 K | 47.92 M |
| ALGN | Align Technology | 82.42 | 12.28 B | -0.83 | -1 | 564.31 K | 46.51 M |
| CDNS | Cadence Design Systems, Inc. | 25.58 | 92.34 B | -0.15 | -0.58 | 1.8 M | 46.05 M |
| HAIN | Hain Celestial Group | 51.82 | 12.65 M | -0.58 | -1.11 | 886.58 K | 45.94 M |
| SFM | Sprouts Farmers Mark | 23.17 | 4.57 B | -0.54 | -2.28 | 1.93 M | 44.67 M |
| LKQ | LKQ Corp | 29.4089 | 5.15 B | -0.2845 | -0.96 | 1.49 M | 43.77 M |
| SNPS | Synopsys Inc | 54.42 | 89.49 B | -0.37 | -0.68 | 781.6 K | 42.53 M |
| PLAY | Dave & Buster's Ente | 47.50 | 285.26 M | -0.47 | -0.98 | 868.27 K | 41.24 M |
| VISN | CommScope Holding Company, Inc. | 29.9373 | 950.18 M | -0.1783 | -0.59 | 1.36 M | 40.82 M |
| OZK | Bank Ozk | 29.7372 | 5.55 B | -0.1629 | -0.54 | 1.35 M | 40.24 M |
| CAKE | Cheesecake Fact | 41.4125 | 5.53 B | -0.2519 | -0.6 | 838.5 K | 34.72 M |
| CBSH | Commerce Bancshares | 30.409 | 7.96 B | -0.4026 | -1.31 | 1.13 M | 34.46 M |
| LGND | Ligand Pharm | 78.6213 | 6.28 B | -1.6781 | -2.09 | 433.77 K | 34.1 M |
| PAAS | Pan Amer Silver Corp | 16.603 | 17.47 B | -0.1571 | -0.94 | 1.94 M | 32.2 M |
| MIDD | Middleby Corp | 116.15 | 6.24 B | -0.77 | -0.66 | 265.95 K | 30.89 M |
| CBRL | Cracker Barrel | 102.8527 | 1.5 B | -0.9692 | -0.93 | 283.7 K | 29.18 M |
| PGEN | Precigen Inc | 24.331 | 1.7 B | -0.337 | -1.37 | 1.2 M | 29.09 M |
| MDRX | Allscripts Hlthcare | 13.93 | 511.23 M | -0.19 | -1.35 | 2.06 M | 28.71 M |
| FLEX | Flextronics Intl Ltd | 9.3758 | 28.88 B | -0.051 | -0.54 | 3.03 M | 28.37 M |
| CSGP | Costar Group Inc | 21.865 | 12.57 B | -0.177 | -0.8 | 1.28 M | 27.95 M |
| TECH | Bio-Techne Cp | 26.0371 | 11.44 B | -0.2253 | -0.86 | 1.06 M | 27.48 M |
| ALGT | Allegiant Travel Com | 132.9626 | 2.66 B | -1.3832 | -1.03 | 193.41 K | 25.72 M |
| GRFS | Grifols S.A. ADR | 14.7276 | 5.91 B | -0.1498 | -1.01 | 1.61 M | 23.68 M |
| CRUS | Cirrus Logic Inc | 40.16 | 5.9 B | -0.31 | -0.77 | 585.59 K | 23.52 M |
| EXLS | Exlservice Holdings | 10.588 | 6.53 B | -0.206 | -1.91 | 2.21 M | 23.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.2555 | 46.94 B | -0.1758 | -0.51 | 680.8 K | 23.32 M |
| PPC | Pilgrim's Pride | 21.3225 | 7.04 B | -0.1186 | -0.55 | 1.07 M | 22.76 M |
| COKE | Coca Cola Bot Cons | 13.4607 | 13.84 B | -0.212 | -1.55 | 1.62 M | 21.85 M |
| UFPI | Universal Forest Prd | 29.9345 | 4.51 B | -0.351 | -1.16 | 719.4 K | 21.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.7175 | 31.98 B | -0.4879 | -1.79 | 797.75 K | 21.31 M |
| SSRM | Ssr Mining Inc | 13.5621 | 5.92 B | -0.2857 | -2.06 | 1.57 M | 21.27 M |
| TXRH | Texas Roadhouse Inc | 41.5026 | 12.51 B | -0.365 | -0.87 | 494.86 K | 20.54 M |
| SSYS | Stratasys Ltd | 23.29 | 588.39 M | -0.25 | -1.06 | 858.27 K | 19.99 M |
| VNET | 21Vianet Group Inc ADR | 9.44 | 934.14 M | -0.54 | -5.41 | 2.06 M | 19.45 M |
| PAA | Plains All American Pipeline LP | 13.6542 | 16.65 B | -0.0753 | -0.55 | 1.4 M | 19.09 M |
| AXON | Axon Enterprise Inc | 27.20 | 24.69 B | -0.45 | -1.63 | 701.2 K | 19.07 M |
| WEN | Wendys Company | 7.0395 | 1.58 B | -0.117 | -1.63 | 2.65 M | 18.62 M |
| CALM | Cal-Maine Foods IN | 33.6116 | 3.22 B | -0.4797 | -1.41 | 551.94 K | 18.55 M |
| NXST | Nexstar Media Group Inc | 41.3826 | 6.2 B | -0.5801 | -1.38 | 447.7 K | 18.53 M |
| SBGI | Sinclair Brdcst A | 20.2436 | 1.03 B | -0.3327 | -1.62 | 902.58 K | 18.27 M |
| ICLR | Icon Plc | 71.64 | 15.55 B | -0.52 | -0.72 | 253.1 K | 18.13 M |
| IPGP | Ipg Photonics Corp | 81.18 | 3 B | -0.44 | -0.54 | 223.25 K | 18.12 M |
| MRVL | Marvell Technology Inc | 9.3007 | 139.1 B | -0.0838 | -0.89 | 1.95 M | 18.1 M |
| KURA | Kura Oncology | 5.19 | 673.43 M | -0.07 | -1.33 | 3.47 M | 18.01 M |
| SSNC | SS&C Technologies | 27.6611 | 18.28 B | -0.226 | -0.81 | 643 K | 17.79 M |
| ON | On Semiconductor | 9.39 | 26.9 B | -0.05 | -0.53 | 1.82 M | 17.06 M |
| WB | Weibo Corp ADR | 22.8523 | 1.57 B | -0.4215 | -1.81 | 733.02 K | 16.75 M |
| IART | Integra Lifesciences | 39.965 | 1.12 B | -0.22 | -0.55 | 413.73 K | 16.53 M |
| LPLA | Lpl Financial Hld | 21.1168 | 23.79 B | -0.3684 | -1.71 | 708.6 K | 14.96 M |
| PLCE | Children's Place Inc | 77.7219 | 4.19 M | -0.404 | -0.52 | 184.35 K | 14.33 M |
| INGN | Inogen Inc | 50.68 | 162.28 M | -0.67 | -1.3 | 273.67 K | 13.87 M |
| ERIC | Ericsson ADR | 5.9806 | 34.35 B | -0.0385 | -0.64 | 2.31 M | 13.82 M |
| MNRO | Monro Muffler Brak | 49.7805 | 348.98 M | -0.3122 | -0.62 | 272.3 K | 13.56 M |
| GRPN | Groupon Cl A | 69.80 | 660.81 M | -1.60 | -2.24 | 185.18 K | 12.93 M |
| RRGB | Red Robin Gourmet Burgers Inc | 48.63 | 160.87 M | -1.12 | -2.25 | 253.19 K | 12.31 M |
| XBIT | Xbiotech Inc | 12.8817 | 58.23 M | -0.3791 | -2.86 | 910.17 K | 11.72 M |
| BLKB | Blackbaud Inc | 68.6809 | 2.45 B | -0.6652 | -0.96 | 163.22 K | 11.21 M |
| NKTR | Nektar Therapeutics | 231.75 | 1.29 B | -2.55 | -1.09 | 47.29 K | 10.96 M |
| BCLI | Brainstorm Cell | 44.85 | 10.47 M | -8.55 | -16.01 | 239.07 K | 10.72 M |
| ETSY | Etsy Inc | 9.99 | 7.62 B | -0.15 | -1.48 | 1.04 M | 10.43 M |
| CRTO | Criteo S.A. ADR | 43.09 | 817.45 M | -0.76 | -1.73 | 233.58 K | 10.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 36.1456 | 256.63 B | -0.9319 | -2.51 | 35.12 M | 1.27 B |
| BABA | Alibaba Group Holding ADR | 78.8666 | 262.16 B | -0.4757 | -0.6 | 8.92 M | 703.48 M |
| CMG | Chipotle Mexican Grill | 8.0972 | 45.21 B | -0.2624 | -3.14 | 79 M | 639.64 M |
| DAL | Delta Air Lines Inc | 35.4777 | 60.4 B | -0.8874 | -2.44 | 15.19 M | 538.99 M |
| NKE | Nike Inc | 53.6775 | 59.23 B | -0.575 | -1.06 | 9.23 M | 495.19 M |
| BHC | Bausch Health Companies Inc | 22.86 | 3.14 B | -0.16 | -0.7 | 19.62 M | 448.6 M |
| GS | Goldman Sachs Group | 132.1352 | 261.39 B | -0.7358 | -0.55 | 3.08 M | 406.76 M |
| BMY | Bristol-Myers Squibb Company | 54.0361 | 127.02 B | -0.5474 | -1 | 7.52 M | 406.55 M |
| LOW | Lowe's Companies | 68.1477 | 130.22 B | -0.3838 | -0.56 | 5.41 M | 368.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.6305 | 50.14 B | -0.7333 | -1.4 | 6.41 M | 330.73 M |
| COF | Capital One Financial Corp | 57.3528 | 119.45 B | -0.5891 | -1.02 | 5.76 M | 330.58 M |
| MDT | Medtronic Inc | 68.3227 | 131.48 B | -0.3634 | -0.53 | 4.74 M | 324.08 M |
| YUM | Yum! Brands | 53.1695 | 43.28 B | -0.4739 | -0.88 | 5.88 M | 312.66 M |
| UNP | Union Pacific Corp | 75.7546 | 176.45 B | -0.5804 | -0.76 | 4.03 M | 305.36 M |
| SKYD | Skydance Corporation | 44.757 | 43.87 B | -1.6749 | -3.61 | 6.78 M | 303.59 M |
| TGT | Target Corporation | 54.5831 | 75.37 B | -0.3363 | -0.61 | 5.21 M | 284.12 M |
| MA | Mastercard Inc | 86.0231 | 571.33 B | -0.4919 | -0.57 | 3.26 M | 280.65 M |
| MPC | Marathon Petroleum Corp | 27.0563 | 106.16 B | -0.6218 | -2.25 | 10 M | 270.69 M |
| ACN | Accenture Plc | 97.1822 | 150.27 B | -1.4186 | -1.44 | 2.75 M | 267.15 M |
| INFY | Infosys Ltd ADR | 6.3259 | 50.18 B | -0.6134 | -8.84 | 42.07 M | 266.14 M |
| HUM | Humana Inc | 146.3369 | 50.82 B | -2.192 | -1.48 | 1.7 M | 248.71 M |
| CCL | Carnival Corp | 39.9118 | 41.43 B | -0.8806 | -2.16 | 6.2 M | 247.62 M |
| PNC | PNC Bank | 59.6224 | 91.77 B | -0.5813 | -0.97 | 4.07 M | 242.45 M |
| WMB | Williams Companies | 14.1987 | 83.08 B | -0.097 | -0.68 | 15.36 M | 218.03 M |
| HAL | Halliburton Company | 37.6298 | 26.37 B | -0.2898 | -0.76 | 5.7 M | 214.67 M |
| KR | Kroger Company | 25.1586 | 40.17 B | -0.4043 | -1.58 | 7.75 M | 195.08 M |
| VLO | Valero Energy Corp | 33.9584 | 99.49 B | -0.3128 | -0.91 | 5.73 M | 194.58 M |
| BALL | Ball Corporation | 31.5587 | 17.39 B | -0.5724 | -1.78 | 6.15 M | 194.02 M |
| RCL | Royal Caribbean Cruises Ltd | 62.9478 | 90.13 B | -1.3325 | -2.07 | 2.89 M | 181.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.3371 | 167.55 B | -0.781 | -0.74 | 1.67 M | 175.51 M |
| FDX | Fedex Corp | 137.5851 | 74.67 B | -0.7796 | -0.56 | 1.26 M | 172.96 M |
| EW | Edwards Lifesciences Corp | 35.09 | 60.21 B | -0.5867 | -1.64 | 4.92 M | 172.66 M |
| NEM | Newmont Mining Corp | 32.4131 | 130.07 B | -0.2274 | -0.7 | 5.25 M | 170.06 M |
| SYF | Synchrony Financial | 22.2575 | 23.82 B | -0.1425 | -0.64 | 7.25 M | 161.46 M |
| PSX | Phillips 66 | 52.3152 | 98.7 B | -0.6569 | -1.24 | 2.98 M | 155.77 M |
| EOG | Eog Resources | 62.6197 | 77.86 B | -0.3946 | -0.63 | 2.47 M | 154.91 M |
| DG | Dollar General Corp | 80.8463 | 30.15 B | -0.811 | -0.99 | 1.91 M | 154.4 M |
| CAH | Cardinal Health | 62.4764 | 63.51 B | -0.4627 | -0.74 | 2.38 M | 148.64 M |
| AZO | Autozone | 799.14 | 52.33 B | -6.04 | -0.75 | 183.67 K | 146.78 M |
| BSX | Boston Scientific Corp | 23.58 | 63.81 B | -0.20 | -0.84 | 6.09 M | 143.7 M |
| BDX | Becton Dickinson and Company | 115.7509 | 58.63 B | -0.9587 | -0.82 | 1.23 M | 142.45 M |
| RIG | Transocean Inc | 12.15 | 5.77 B | -0.26 | -2.1 | 11.34 M | 137.79 M |
| NCLH | Norwegian Cruise Ord | 41.19 | 8.46 B | -1.58 | -3.69 | 3.33 M | 137.34 M |
| WM | Waste Management | 56.5708 | 94.08 B | -0.3774 | -0.66 | 2.3 M | 130.35 M |
| DHI | D.R. Horton | 30.3218 | 42.24 B | -0.1794 | -0.59 | 4.23 M | 128.2 M |
| FTV | Fortive Corp | 30.9536 | 19.97 B | -0.2055 | -0.66 | 3.69 M | 114.21 M |
| PANW | Palo Alto Networks Inc | 20.6116 | -0.16 | -0.77 | 5.49 M | 113.06 M | |
| PSA | Public Storage | 170.0704 | 63.18 B | -1.6559 | -0.96 | 662.24 K | 112.63 M |
| VFC | V.F. Corp | 45.9319 | 8.22 B | -0.495 | -1.07 | 2.39 M | 109.99 M |
| DRI | Darden Restaurants | 47.6762 | 26 B | -0.5112 | -1.06 | 2.22 M | 105.77 M |
| KEY | Keycorp | 7.7927 | 22.61 B | -0.0532 | -0.68 | 12.63 M | 98.39 M |
| ZBH | Zimmer Biomet Holdings | 112.4411 | 20.5 B | -0.7799 | -0.69 | 872.2 K | 98.07 M |
| ZTS | Zoetis Inc Cl A | 45.8252 | 34.02 B | -0.2767 | -0.6 | 2.09 M | 95.73 M |
| BBY | Best Buy Company | 22.174 | 22.29 B | -0.2685 | -1.2 | 4.09 M | 90.61 M |
| HOG | Harley-Davidson Inc | 37.8115 | 3.45 B | -0.3459 | -0.91 | 2.37 M | 89.65 M |
| AR | Antero Resources Corp | 25.9967 | 11.17 B | -0.4732 | -1.79 | 3.34 M | 86.94 M |
| RH | Restoration Hardware Holdings | 27.50 | 2.59 B | -1.14 | -3.98 | 3.13 M | 86.12 M |
| CF | Cf Industries Holdings | 20.9607 | 17.74 B | -0.3285 | -1.54 | 4.03 M | 84.52 M |
| CPAY | Corpay Inc | 150.45 | 30.07 B | -1.40 | -0.92 | 552.3 K | 83.09 M |
| WPM | Wheaton Precious Metals | 22.8973 | 65.38 B | -0.2112 | -0.91 | 3.46 M | 79.24 M |
| CNC | Centene Corp | 35.665 | 33.93 B | -0.36 | -1 | 2.16 M | 77.06 M |
| HPE | Hewlett Packard Enterprise Comp | 8.6804 | 63.11 B | -0.0966 | -1.1 | 8.75 M | 75.91 M |
| DINO | HF Sinclair Corp | 17.2313 | 17.1 B | -0.6886 | -3.84 | 4.31 M | 74.23 M |
| IQV | Iqvia Holdings Inc | 71.67 | 45.95 B | -1.15 | -1.58 | 1.03 M | 74.04 M |
| ESS | Essex Property Trust | 163.938 | 19.01 B | -2.127 | -1.28 | 448.6 K | 73.54 M |
| HRL | Hormel Foods Corp | 28.3975 | 12.25 B | -0.3445 | -1.2 | 2.56 M | 72.58 M |
| O | Realty Income Corp | 42.4398 | 56.74 B | -0.3038 | -0.71 | 1.69 M | 71.61 M |
| AG | First Majestic Silver | 16.538 | 7.83 B | -0.1677 | -1 | 4.25 M | 70.31 M |
| WSM | Williams-Sonoma | 21.1497 | 30.82 B | -0.6439 | -2.95 | 3.26 M | 68.86 M |
| UDR | United Dominion Realty Trust | 25.4749 | 13.33 B | -0.3634 | -1.41 | 2.68 M | 68.35 M |
| EXR | Extra Space Storage Inc | 64.134 | 34.94 B | -0.9685 | -1.49 | 1.06 M | 67.8 M |
| VMRK | Vivmark Residential | 46.156 | 51.18 B | -0.5839 | -1.25 | 1.46 M | 67.48 M |
| MAA | Mid-America Apartment Communities | 74.7861 | 14.2 B | -0.5039 | -0.67 | 838.4 K | 62.7 M |
| RIO | Rio Tinto Plc ADR | 15.5425 | 140.51 B | -0.2885 | -1.82 | 3.76 M | 58.47 M |
| PGR | Progressive Corp | 25.0717 | 131.82 B | -0.2726 | -1.08 | 2.3 M | 57.56 M |
| GME | Gamestop Corp | 5.5338 | 12.91 B | -0.1245 | -2.2 | 9.87 M | 54.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7871 | -0.1403 | -0.56 | 2.17 M | 53.86 M | |
| DKS | Dick's Sporting Goods Inc | 37.535 | 13.13 B | -0.4792 | -1.26 | 1.41 M | 52.74 M |
| GPC | Genuine Parts Company | 77.5358 | 17.32 B | -0.6551 | -0.84 | 670.02 K | 51.95 M |
| UNM | Unumprovident Corp | 23.3716 | 12.43 B | -0.2525 | -1.07 | 2.18 M | 50.93 M |
| BHP | BHP Billiton Ltd ADR | 14.7433 | 210.59 B | -0.2176 | -1.45 | 3.42 M | 50.42 M |
| BBWI | Bath & Body Works Inc | 31.2131 | 4.39 B | -0.1797 | -0.57 | 1.52 M | 47.37 M |
| DXC | Dxc Technology Company | 34.1727 | 2.36 B | -0.26 | -0.76 | 1.39 M | 47.35 M |
| KGC | Kinross Gold Corp | 4.7809 | 26.92 B | -0.081 | -1.67 | 9.84 M | 47.05 M |
| EG | Everest Re Group | 143.8742 | 15.29 B | -0.9605 | -0.66 | 327.04 K | 47.05 M |
| TYL | Tyler Technologies | 164.97 | 16.63 B | -2.11 | -1.26 | 276.67 K | 45.64 M |
| CRH | CRH Plc ADR | 23.258 | 65.01 B | -0.3313 | -1.4 | 1.93 M | 44.97 M |
| EPD | Enterprise Products Partners LP | 14.6731 | 79.15 B | -0.1049 | -0.71 | 3.05 M | 44.81 M |
| SU | Suncor Energy Inc | 19.0797 | 77.64 B | -0.3418 | -1.76 | 2.32 M | 44.35 M |
| MT | Arcelormittal ADR | 15.4082 | 48.29 B | -0.1912 | -1.23 | 2.85 M | 43.89 M |
| DB | Deutsche Bank Ag | 11.1151 | 67.8 B | -0.0847 | -0.76 | 3.92 M | 43.53 M |
| IRM | Iron Mountain Inc | 23.0024 | 33 B | -0.2425 | -1.04 | 1.89 M | 43.43 M |
| TFX | Teleflex Inc | 168.3942 | 6.56 B | -1.0161 | -0.6 | 257 K | 43.28 M |
| MGA | Magna International | 27.7633 | 16.18 B | -0.1555 | -0.56 | 1.54 M | 42.64 M |
| CUBE | Cubesmart | 20.2754 | 10.1 B | -0.3238 | -1.57 | 2.05 M | 41.66 M |
| NNN | National Retail Properties | 31.1794 | 8.09 B | -0.2812 | -0.89 | 1.29 M | 40.28 M |
| BAP | Credicorp Ltd | 117.2328 | 28.27 B | -2.1933 | -1.84 | 330.4 K | 38.73 M |
| CPT | Camden Property Trust | 59.8139 | 11.61 B | -0.4844 | -0.8 | 639.9 K | 38.27 M |
| BR | Broadridge Financial Solutions Llc | 56.4482 | 21.75 B | -0.3977 | -0.7 | 673.8 K | 38.03 M |
| JLL | Jones Lang Lasalle Inc | 100.7186 | 17.36 B | -0.597 | -0.59 | 376.51 K | 37.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 127.60 | -1.60 | -1.24 | 662.39 K | 84.52 M | |
| ELD | Eldorado Gold | 31.1369 | -0.2483 | -0.79 | 2.42 M | 75.36 M | |
| FM | First Quantum Minerals Ltd | 10.044 | -0.6788 | -6.33 | 6 M | 60.28 M | |
| SU | Suncor Energy Inc | 24.6572 | -0.3485 | -1.39 | 2.32 M | 57.16 M | |
| WPM | Wheaton Precious Metals Corp | 29.4666 | -0.2014 | -0.68 | 1.77 M | 52.02 M | |
| FNV | Franco-Nevada Corp | 87.4349 | -1.0437 | -1.18 | 395.7 K | 34.6 M | |
| AG | First Majestic Silver Corp | 21.4021 | -0.148 | -0.69 | 1.49 M | 31.96 M | |
| K | Kinross Gold Corp | 6.1836 | -0.081 | -1.29 | 4.31 M | 26.62 M | |
| GIB-A | CGI Inc | 56.2761 | -0.8522 | -1.49 | 421.85 K | 23.74 M | |
| BTE | Baytex Energy Corp | 6.7121 | -0.0937 | -1.38 | 3.45 M | 23.15 M | |
| T | Telus Corp | 12.7759 | -0.1219 | -0.95 | 1.37 M | 17.52 M | |
| IMG | Iamgold Corp | 6.12 | -0.04 | -0.65 | 2.54 M | 15.53 M | |
| ONEX | Onex Corp | 74.1377 | -0.9856 | -1.31 | 199.89 K | 14.82 M | |
| SSRM | Ssr Mining Inc | 17.6506 | -0.3065 | -1.71 | 748.1 K | 13.2 M | |
| PPL | Pembina Pipeline Corp | 19.576 | -0.1749 | -0.89 | 561.67 K | 11 M | |
| AGI | Alamos Gold Inc Cls A | 11.5408 | -0.0935 | -0.8 | 928.33 K | 10.71 M | |
| PAAS | Pan American Silver Corp | 21.4293 | -0.1218 | -0.57 | 457.67 K | 9.81 M | |
| HBM | Hudbay Minerals Inc | 6.8729 | -0.0682 | -0.98 | 1.37 M | 9.39 M | |
| OTEX | Open Text Corp | 31.2861 | -0.1693 | -0.54 | 294.2 K | 9.2 M | |
| AC | Air Canada | 9.48 | -0.13 | -1.35 | 968.67 K | 9.18 M | |
| OGC | Oceanagold Corp | 13.7763 | -0.6249 | -4.34 | 659.13 K | 9.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2486 | -0.1632 | -0.99 | 546.35 K | 8.88 M | |
| SJ | Stella Jones Inc | 39.2219 | -0.7569 | -1.89 | 214.3 K | 8.41 M | |
| CCL-B | CCL Industries Inc | 39.0491 | -0.6154 | -1.55 | 214.16 K | 8.36 M | |
| WSP | WSP Global Inc | 33.46 | -0.543 | -1.6 | 248.16 K | 8.3 M | |
| CCO | Cameco Corp | 12.9212 | -0.1203 | -0.92 | 617.43 K | 7.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.347 | -0.4122 | -2.09 | 403.88 K | 7.81 M | |
| H | Hydro One Ltd | 18.1335 | -0.1488 | -0.81 | 428.7 K | 7.77 M | |
| LUN | Lundin Mining Corp | 3.9972 | -0.0392 | -0.97 | 1.83 M | 7.31 M | |
| ATRL | Atkinsrealis Group Inc | 51.8132 | -0.316 | -0.61 | 136.36 K | 7.07 M | |
| TOU | Tourmaline Oil Corp | 21.5775 | -0.1774 | -0.82 | 295.5 K | 6.38 M | |
| KEL | Kelt Exploration Ltd | 4.85 | -0.03 | -0.61 | 1.31 M | 6.36 M | |
| RBA | Rb Global Inc | 35.4625 | -1.1793 | -3.22 | 174.04 K | 6.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0564 | -0.1109 | -0.73 | 406.74 K | 6.12 M | |
| WN | George Weston Limited | 32.1972 | -0.2108 | -0.65 | 182.75 K | 5.88 M | |
| OBE | Obsidian Energy Ltd | 12.67 | -0.14 | -1.09 | 452.35 K | 5.73 M | |
| STLR | Stllr Gold Inc | 3.60 | -0.30 | -7.69 | 1.52 M | 5.48 M | |
| FVI | Fortuna Mines Inc | 11.15 | -0.17 | -1.5 | 451.3 K | 5.03 M | |
| EFN | Element Fleet Management Corp | 9.0131 | -0.1335 | -1.46 | 552.12 K | 4.98 M | |
| CSH-UN | Chartwell Retirement Residences | 9.789 | -0.1268 | -1.28 | 397.65 K | 3.89 M | |
| EMP-A | Empire Company Limited | 16.9644 | -0.0927 | -0.54 | 225.7 K | 3.83 M | |
| CAE | Cae Inc | 15.6781 | -0.104 | -0.66 | 240.01 K | 3.76 M | |
| GAU | Galiano Gold Inc | 5.36 | -0.08 | -1.47 | 698.6 K | 3.74 M | |
| OR | Osisko Gold Royalties Ltd | 14.999 | -0.3324 | -2.17 | 249.46 K | 3.74 M | |
| WCP | Whitecap Resources Inc | 5.6969 | -0.0402 | -0.7 | 648.3 K | 3.69 M | |
| PSK | Prairiesky Royalty Ltd | 8.9082 | -0.207 | -2.27 | 373 K | 3.32 M | |
| FTT | Finning Intl | 16.5892 | -0.1815 | -1.08 | 197.29 K | 3.27 M | |
| TA | Transalta Corp | 5.3184 | -0.0499 | -0.93 | 538.59 K | 2.86 M | |
| RFA | RFA Financial Inc. | 30.9373 | -0.3458 | -1.11 | 89.39 K | 2.77 M | |
| CJ | Cardinal Energy Ltd | 4.9716 | -0.147 | -2.87 | 543.5 K | 2.7 M | |
| KXS | Kinaxis Inc | 51.71 | -1.33 | -2.51 | 51.3 K | 2.65 M | |
| NG | Novagold Res Inc | 9.08 | -0.14 | -1.52 | 283.84 K | 2.58 M | |
| STN | Stantec Inc | 29.1219 | -0.194 | -0.66 | 86.94 K | 2.53 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2743 | -0.1189 | -1.42 | 296.79 K | 2.46 M | |
| BBD-A | Bombardier Inc | 57.75 | -1.25 | -2.12 | 40.3 K | 2.33 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.5619 | -0.2097 | -1.12 | 116.22 K | 2.16 M | |
| WPK | Winpak Ltd | 39.0166 | -1.1145 | -2.78 | 53.61 K | 2.09 M | |
| SVM | Silvercorp Metals Inc | 3.6193 | -0.0835 | -2.26 | 539.9 K | 1.95 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.7263 | -0.1335 | -0.54 | 78.98 K | 1.95 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1817 | -0.1351 | -1.62 | 206.84 K | 1.69 M | |
| CPX | Capital Power Corp | 10.8449 | -0.1075 | -0.98 | 144 K | 1.56 M | |
| TFII | Tfi International Inc | 20.477 | -0.1995 | -0.96 | 72.1 K | 1.48 M | |
| CFW | Calfrac Well Services Ltd | 186.00 | -7.00 | -3.63 | 7.83 K | 1.46 M | |
| ACX | Act Energy Technologies Ltd | 5.53 | -0.35 | -5.95 | 243.31 K | 1.35 M | |
| MRE | Martinrea International Inc | 7.3121 | -0.1694 | -2.26 | 172.56 K | 1.26 M | |
| DSG | Descartes Sys | 25.00 | -0.20 | -0.79 | 50.39 K | 1.26 M | |
| BNE | Bonterra Energy Corp | 21.143 | -0.6461 | -2.97 | 55 K | 1.16 M | |
| EDR | Endeavour Silver Corp | 5.6911 | -0.0454 | -0.79 | 189.82 K | 1.08 M | |
| SIA | Sienna Senior Living Inc | 9.469 | -0.0927 | -0.97 | 108.25 K | 1.02 M | |
| WTE | Westshore Terminals Investment Corp | 11.6094 | -0.1038 | -0.89 | 81.59 K | 947.2 K | |
| DLCG | Dominion Lending Centres Inc | 3.6805 | -0.0836 | -2.22 | 241.8 K | 889.94 K | |
| MTL | Mullen Group Ltd | 9.1814 | -0.0573 | -0.62 | 96.2 K | 883.25 K | |
| DPM | Dundee Precious Metals Inc | 3.112 | -0.0877 | -2.74 | 277.48 K | 863.5 K | |
| SEA | Seabridge Gold Inc | 13.7881 | -0.184 | -1.32 | 56.34 K | 776.75 K | |
| OGI | Organigram Holdings Inc | 4.60 | -0.16 | -3.36 | 165.4 K | 760.84 K | |
| FURY | Fury Gold Mines Ltd | 3.63 | -0.15 | -3.97 | 208 K | 755.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.8352 | -0.054 | -0.61 | 78.89 K | 697 K | |
| SGY | Surge Energy Inc | 12.9513 | -0.1606 | -1.22 | 52.33 K | 677.73 K | |
| EXE | Extendicare Inc | 4.5537 | -0.0336 | -0.73 | 141 K | 642.07 K | |
| RSI | Rogers Sugar Inc | 3.1509 | -0.0217 | -0.68 | 198.9 K | 626.71 K | |
| LUG | Lundin Gold Inc | 4.7058 | -0.0341 | -0.72 | 126.4 K | 594.81 K | |
| PSI | Pason Systems Inc | 11.4427 | -0.0653 | -0.57 | 48.23 K | 551.82 K | |
| AOV | Amotiv Limited | 8.25 | -0.10 | -1.2 | 65.44 K | 539.87 K | |
| GUD | Knight Therapeutics Inc | 8.25 | -0.10 | -1.2 | 65.4 K | 539.55 K | |
| PPTA | Perpetua Resources Corp | 10.30 | -0.40 | -3.74 | 49.69 K | 511.81 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.69 | -0.08 | -1.03 | 58.93 K | 453.14 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7859 | -0.1281 | -1.44 | 49 K | 430.51 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.6609 | -0.0654 | -0.75 | 49.62 K | 429.72 K | |
| HLF | High Liner | 13.065 | -0.0688 | -0.52 | 31.5 K | 411.55 K | |
| Y | Yellow Pages Ltd | 13.3664 | -0.0822 | -0.61 | 28.4 K | 379.61 K | |
| MAL | Magellan Aero | 13.9338 | -0.4909 | -3.4 | 24.88 K | 346.73 K | |
| TF | Timbercreek Financial Corp | 3.6245 | -0.022 | -0.6 | 90.7 K | 328.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.1012 | -0.3564 | -1.3 | 12 K | 325.21 K | |
| ALS | Altius Minerals Corp | 8.8773 | -0.0521 | -0.58 | 35.68 K | 316.74 K | |
| JAG | Jaguar Mining Inc | 4.8064 | -0.0907 | -1.85 | 65.36 K | 314.14 K | |
| TWM | Tidewater Midstream and Infras Ltd | 380.2301 | -3.0663 | -0.8 | 792 | 301.14 K | |
| XAU | Goldmoney Inc | 24.5233 | -0.342 | -1.38 | 12.16 K | 298.15 K | |
| TPX-B | Molson Coors Canada Inc | 99.8113 | -2.3217 | -2.27 | 2.92 K | 291.65 K | |
| MDI | Major Drilling Grp | 7.68 | -0.16 | -2.04 | 35.91 K | 275.75 K | |
| AGF-B | AGF Management Limited | 3.0542 | -0.048 | -1.55 | 88.92 K | 271.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.75 | 1.74 B | -0.15 | -2.17 | 1.83 M | 12.34 M |
| MBGAF | Mercedes-Benz Group AG | 48.3839 | 44.77 B | -0.5029 | -1.03 | 41.4 K | 2 M |
| HMNY | Helios and Matheson Analytics Inc | 2270.00 | -142.50 | -5.91 | 338 | 767.26 K | |
| ABILF | Ability Inc | 45.30 | 797 | -0.50 | -1.09 | 13.71 K | 620.97 K |
| PQEFF | Petroteq Energy Inc | 3.369 | -0.231 | -6.42 | 62.62 K | 210.98 K | |
| SEII | Sharing Economy International Inc | 208.00 | 1.29 M | -16.00 | -7.14 | 476 | 99.01 K |
| STTO | SITO Mobile Ltd. | 4.25 | 5.13 K | -0.05 | -1.16 | 22.62 K | 96.15 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.56 M | -0.0483 | -1.43 | 24.97 K | 83.14 K |
| LUGDF | Lundin Gold Inc | 4.1503 | 17.32 B | -0.0486 | -1.16 | 18.4 K | 76.37 K |
| YVRLF | Liquid Media Group Ltd. | 39.20 | 482 | -0.40 | -1.01 | 1.24 K | 48.76 K |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | -7.50 | -4 | 267 | 48.06 K | |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -0.64 | -0.93 | 608 | 41.64 K |
| SIMPQ | Simply Inc | 185.25 | 1.55 K | -7.25 | -3.77 | 108 | 20.01 K |
| LOTE | Lot78 Inc | 6.0231 | 17.28 K | -0.7151 | -10.61 | 3.29 K | 19.85 K |
| SGMD | Sugarmade Inc | 4.636 | 6.6 K | -12.964 | -73.66 | 81 | 375.52 |
| HCANF | Halo Collective Inc | 2803.00 | 15.08 K | -264.00 | -8.61 | 0 | 0 |
| AJYG | AJ1G Inc | 1320.00 | 6.47 M | -120.00 | -8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 95.00 | -2.50 | -2.56 | 163.53 K | 15.54 M | |
| AUMB | 1911 Gold Corporation | 5.62 | -0.11 | -1.92 | 353.17 K | 1.98 M | |
| SILV | Silver Valley Metals Corp. | 9.585 | -1.08 | -10.13 | 111.6 K | 1.07 M | |
| MXL-H | MX Gold Corp | 4.90 | -0.20 | -3.92 | 153.22 K | 750.79 K | |
| GBU | Gabriel Resources Ltd | 6.60 | -0.10 | -1.49 | 98.9 K | 652.74 K | |
| AXL | Arrow Exploration Corp | 5.9829 | -0.2564 | -4.11 | 80.21 K | 479.87 K | |
| PE | Pure Energy Minerals Limited | 4.68 | -0.06 | -1.27 | 55.42 K | 259.35 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.05 | -1.54 | 71.55 K | 228.96 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.05 | -1.25 | 49.3 K | 194.74 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -3.00 | -6.98 | 4.35 K | 174.04 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 4.6 K | 165.6 K | |
| CKG | Chesapeake Gold Corp | 5.41 | -0.14 | -2.52 | 27.84 K | 150.63 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.10 | -2.22 | 33.14 K | 145.82 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 7.9 K | 79.04 K | |
| URZ | Urz Energy Corp | 10.75 | -0.25 | -2.27 | 1.91 K | 20.51 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 3.84 K | 14.98 K | |
| PPP | Prospector Metals Corp | 3.15 | -0.27 | -7.89 | 3.74 K | 11.79 K | |
| LXM | Lux Metals Corp. | 11.00 | -1.00 | -8.33 | 670 | 7.37 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 171 | 2.74 K | |
| IEI | Imperial Equities Inc | 3.9146 | -0.3763 | -8.77 | 500 | 1.96 K | |
| RTM | RT Minerals Corp | 13.00 | -1.00 | -7.14 | 50 | 650 | |
| ID | Identillect Technologies Corp | 3.45 | -0.15 | -4.17 | 95 | 327.75 |