Losers for 23 August 2016 from 00:00:00 until 23:59:59
Losers for 23 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.85 | 3.02 B | -0.21 | -3.47 | 1.94 M | 11.35 M |
| GSAT | Globalstar | 18.45 | 11.11 B | -0.45 | -2.38 | 364.38 K | 6.72 M |
| GBR | New Concept Energy Inc | 4.15 | 4.18 M | -0.03 | -0.72 | 451.88 K | 1.88 M |
| GAU | Galiano Gold Inc | 4.41 | 701.07 M | -0.03 | -0.68 | 382.2 K | 1.69 M |
| WWR | Westwater Resources | 66.00 | 52.86 M | -1.00 | -1.49 | 13.85 K | 913.97 K |
| APT | Alpha Pro Tech | 3.31 | 56.64 M | -0.03 | -0.9 | 219.78 K | 727.48 K |
| CVM | Cel-Sci Corp | 375.00 | 23.75 M | -22.50 | -5.66 | 1.47 K | 552.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 49.2029 | 48.42 M | -1.197 | -2.38 | 9.96 K | 490.21 K |
| COE | 51Talk Online Education Group | 87.20 | 66.44 M | -0.76 | -0.86 | 5.39 K | 469.83 K |
| BHB | Bar Harbor Bankshares | 16.5158 | 698.47 M | -0.0854 | -0.51 | 14.1 K | 232.87 K |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 23.07 M | -1750.00 | -14.29 | 19 | 199.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7109.9941 | 5.09 M | -210.00 | -2.87 | 27 | 191.97 K |
| ZDGE | Zedge Inc Cl B | 4.3773 | 35.55 M | -0.059 | -1.33 | 37.37 K | 163.59 K |
| VNRX | Volitionrx Ltd | 3.50 | 6.01 M | -0.0899 | -2.5 | 38.66 K | 135.3 K |
| TGEN | TGEN | 4.50 | 53.43 M | -0.4775 | -9.59 | 29.07 K | 130.82 K |
| PLX | Protalix Biotherapeutics | 6.131 | 207.07 M | -0.142 | -2.26 | 17.35 K | 106.37 K |
| MTNB | Matinas Biopharma Hl | 33.50 | 1.21 M | -3.50 | -9.46 | 2.87 K | 95.98 K |
| NNVC | Nanoviricides Inc | 32.20 | 33.97 M | -0.80 | -2.42 | 2.69 K | 86.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1366 | 3.74 B | -0.1772 | -2.13 | 10.17 K | 82.77 K |
| OGEN | Oragenics Inc | 14580.00 | 1.6 M | -1080.00 | -6.9 | 4 | 58.32 K |
| ARMP | Armata Pharmaceuticals Inc | 267.40 | 141.29 M | -5.60 | -2.05 | 216 | 57.76 K |
| JOB | General Employment Enterprises | 5.85 | 21.35 M | -0.05 | -0.85 | 6.03 K | 35.3 K |
| INUV | Inuvo Inc | 13.40 | 6.46 M | -0.40 | -2.9 | 2.2 K | 29.48 K |
| FRD | Friedman Industries Inc | 5.074 | 270.98 M | -0.072 | -1.4 | 5.5 K | 27.91 K |
| FISK | Empire State Realty Op LP Se | 16.7022 | 1.41 B | -0.2533 | -1.49 | 1 K | 16.7 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.5351 | -0.2827 | -1.02 | 589 | 16.22 K | |
| DIT | Amcon Distributing Company | 74.6412 | 58.53 M | -0.8636 | -1.14 | 200 | 14.93 K |
| BDL | Flanigan's Enterprises | 21.8211 | 116.71 M | -0.1746 | -0.79 | 678 | 14.79 K |
| COHN | Cohen & CO Inc | 5.2662 | 32.45 M | -0.5319 | -9.17 | 2.63 K | 13.85 K |
| DSS | Document Security Systems | 347.1155 | 4.66 M | -2.4929 | -0.71 | 39 | 13.54 K |
| REPX | Riley Exploration Permian Inc | 10.4976 | 895.04 M | -0.4687 | -4.27 | 1.13 K | 11.85 K |
| DXR | Daxor Corp | 7.8657 | 50.91 M | -0.0688 | -0.87 | 1.41 K | 11.07 K |
| ESP | Espey Mfg. & Electronics | 18.7098 | 147.09 M | -0.2577 | -1.36 | 400 | 7.48 K |
| EVI | Evi Industries Inc | 4.4363 | 281.86 M | -0.3141 | -6.61 | 600 | 2.66 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2836 | -0.1434 | -0.56 | 100 | 2.53 K | |
| USBC | USBC, Inc. | 50.00 | 147.54 M | -9.60 | -16.11 | 40 | 2 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.62 | 2.71 B | -1.25 | -1.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 20.2987 | 1 T | -0.2059 | -1 | 28.17 M | 571.9 M |
| CMCSA | Comcast Corporation | 24.0408 | 87.04 B | -0.2856 | -1.17 | 21.51 M | 517.13 M |
| VTRS | Viatris Inc | 36.9744 | 23.53 B | -1.8479 | -4.76 | 13.11 M | 484.57 M |
| WYNN | Wynn Resorts Ltd | 86.1035 | 8.93 B | -0.6342 | -0.73 | 2.78 M | 239.01 M |
| PYPL | PayPal Holdings | 37.6587 | 49.88 B | -0.2486 | -0.66 | 6.07 M | 228.45 M |
| HAIN | Hain Celestial Group | 37.09 | 12.65 M | -1.35 | -3.51 | 5.84 M | 216.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3019 | 115.3 B | -0.2447 | -0.89 | 5.77 M | 157.4 M |
| KLAC | K L A-Tencor Corp | 58.2237 | 197.24 B | -2.1133 | -3.5 | 2.44 M | 142.17 M |
| ILMN | Illumina Inc | 168.0837 | 33.38 B | -0.9338 | -0.55 | 693.08 K | 116.5 M |
| KHC | Kraft Heinz Company | 57.5474 | 28.91 B | -0.3216 | -0.56 | 2.02 M | 116.25 M |
| TSCO | Tractor Supply Company | 14.8685 | 19.49 B | -0.0925 | -0.62 | 6.7 M | 99.59 M |
| MNST | Monster Beverage Cp | 26.23 | 89.41 B | -0.2983 | -1.12 | 3.41 M | 89.55 M |
| HSIC | Henry Schein Inc | 62.909 | 9.77 B | -0.7761 | -1.22 | 1.42 M | 89.42 M |
| WFRD | Weatherford International Plc | 5.5439 | 6.2 B | -0.0389 | -0.7 | 16.1 M | 89.27 M |
| XEL | XCEL Energy Inc | 31.267 | 51.46 B | -0.289 | -0.92 | 2.59 M | 80.89 M |
| ALGN | Align Technology | 93.61 | 12.28 B | -0.79 | -0.84 | 805.85 K | 75.44 M |
| SHOP | Shopify Inc | 4.176 | 195.63 B | -0.071 | -1.67 | 17.03 M | 71.11 M |
| JBLU | Jetblue Airways Cp | 15.96 | 1.49 B | -0.09 | -0.56 | 4.44 M | 70.81 M |
| PAAS | Pan Amer Silver Corp | 17.0847 | 17.47 B | -0.8472 | -4.72 | 4.05 M | 69.23 M |
| AMCX | AMC Networks Cl A | 54.79 | 367.12 M | -0.89 | -1.6 | 1.21 M | 66.53 M |
| FITB | Fifth Third Bancorp | 13.8604 | 49.12 B | -0.071 | -0.51 | 4.76 M | 66.01 M |
| FSLR | First Solar Inc | 37.45 | 20.59 B | -0.23 | -0.61 | 1.7 M | 63.7 M |
| CPB | Campbell Soup Company | 43.2669 | 6.82 B | -0.6155 | -1.4 | 1.41 M | 60.82 M |
| CHRD | Chord Energy Corp | 5.9246 | 7.38 B | -0.0302 | -0.51 | 10.17 M | 60.23 M |
| JAZZ | Jazz Pharma Plc | 134.73 | 15.63 B | -0.78 | -0.58 | 439.2 K | 59.17 M |
| OPK | Opko Health Inc | 9.52 | 1.27 B | -0.28 | -2.86 | 5.38 M | 51.19 M |
| HAPN | Happen, Inc. Common Stock | 26.20 | 1.87 B | -0.75 | -2.78 | 1.64 M | 42.87 M |
| MRVL | Marvell Technology Inc | 11.3655 | 139.1 B | -0.1953 | -1.69 | 3.46 M | 39.38 M |
| LNT | Alliant Energy Corp | 28.6028 | 19.05 B | -0.3707 | -1.28 | 1.36 M | 38.97 M |
| SEAC | Sea Change Intl IN | 60.40 | 8.4 M | -6.00 | -9.04 | 616.83 K | 37.26 M |
| OLED | Universal Display | 56.7673 | 4.05 B | -0.4146 | -0.73 | 612.41 K | 34.76 M |
| PGEN | Precigen Inc | 29.0089 | 1.7 B | -0.5649 | -1.91 | 1.18 M | 34.35 M |
| PAA | Plains All American Pipeline LP | 14.0329 | 16.65 B | -0.1352 | -0.95 | 2.23 M | 31.36 M |
| CASY | Casey's General Stor | 123.7697 | 25.58 B | -1.7699 | -1.41 | 228.42 K | 28.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.87 | 7.41 B | -0.14 | -0.58 | 1.16 M | 27.74 M |
| ALNY | Alnylam Pharmaceuticals | 75.79 | 20.98 B | -0.39 | -0.51 | 307.4 K | 23.3 M |
| PPC | Pilgrim's Pride | 19.8908 | 7.04 B | -0.3389 | -1.68 | 1.11 M | 22.14 M |
| SIMO | Silicon Motion Techn ADR | 41.743 | 5.83 B | -0.5071 | -1.2 | 480.85 K | 20.07 M |
| KDP | Keurig Dr Pepper Inc | 11.9462 | 50.27 B | -0.1278 | -1.06 | 1.55 M | 18.46 M |
| FIZZ | Natl Beverage Cp | 17.9722 | 3.51 B | -0.4588 | -2.49 | 928.42 K | 16.69 M |
| PPLI | People Incorporated | 10.2763 | 3.26 B | -0.0518 | -0.5 | 1.48 M | 15.23 M |
| MBOT | Microbot Medical Inc | 238.95 | 73.88 M | -1.35 | -0.56 | 58.82 K | 14.05 M |
| LILA | Liberty Latin America Cl A | 25.6362 | 1.73 B | -0.6597 | -2.51 | 525.73 K | 13.48 M |
| LOGI | Logitech Int S.A. | 18.2003 | 13.83 B | -0.2419 | -1.31 | 736.9 K | 13.41 M |
| TECH | Bio-Techne Cp | 25.0301 | 11.44 B | -0.1314 | -0.52 | 530.41 K | 13.28 M |
| LXRX | Lexicon Pharmaceutcl | 15.45 | 809.82 M | -0.11 | -0.71 | 856.53 K | 13.23 M |
| PODD | Insulet Corp | 43.35 | 10.39 B | -0.26 | -0.6 | 286.36 K | 12.41 M |
| HALO | Halozyme Therapeutic | 10.10 | 11.68 B | -0.20 | -1.94 | 1.11 M | 11.25 M |
| EGHT | 8X8 Inc | 13.61 | 316.52 M | -0.16 | -1.16 | 818.45 K | 11.14 M |
| CLDX | Celldex Therapeutics | 56.70 | 2.45 B | -1.80 | -3.08 | 192.91 K | 10.94 M |
| RRR | Red Rock Resorts Inc | 17.0044 | 5.11 B | -0.12 | -0.7 | 625.4 K | 10.63 M |
| MTCH | Match Group Inc | 14.6063 | 8.94 B | -0.1849 | -1.25 | 654.4 K | 9.56 M |
| TOUR | Tuniu Corporatio ADR | 68.3807 | 52.15 M | -8.0353 | -10.52 | 137.27 K | 9.39 M |
| AETR | Aetherion Technologies Inc. | 14.80 | 35.14 M | -0.40 | -2.63 | 610.88 K | 9.04 M |
| CHRS | Coherus Bio | 29.89 | 126.32 M | -0.32 | -1.06 | 302.42 K | 9.04 M |
| RMBS | Rambus Inc | 13.78 | 8.65 B | -0.15 | -1.08 | 583.78 K | 8.04 M |
| INSG | Inseego Corp | 31.40 | 77.91 M | -5.90 | -15.82 | 231.56 K | 7.27 M |
| VNDA | Vanda Pharmaceuticals | 12.25 | 247.32 M | -0.24 | -1.92 | 586.51 K | 7.18 M |
| GSAT | Globalstar, Inc. Common Stock | 18.45 | -0.45 | -2.38 | 364.38 K | 6.72 M | |
| LNTH | Lantheus Holdings | 7.38 | 6.61 B | -0.81 | -9.89 | 899.5 K | 6.64 M |
| FCFS | First Cash Fin Svcs | 46.9813 | 8.06 B | -0.3341 | -0.71 | 138.92 K | 6.53 M |
| MGNX | Macrogenics | 31.43 | 149.06 M | -0.37 | -1.16 | 189.9 K | 5.97 M |
| PLUS | Eplus Inc | 22.1485 | 2.46 B | -0.3095 | -1.38 | 262.4 K | 5.81 M |
| OCUL | Ocular Therapeut | 6.88 | 1.5 B | -0.15 | -2.13 | 831.6 K | 5.72 M |
| INVA | Innoviva Inc | 11.34 | 1.35 B | -0.09 | -0.79 | 502.8 K | 5.7 M |
| WING | Wingstop Inc | 24.5268 | 4.79 B | -0.1827 | -0.74 | 219.5 K | 5.38 M |
| HRTX | Heron Therapeutics | 20.88 | 70.36 M | -0.13 | -0.62 | 252.55 K | 5.27 M |
| CERS | Cerus Corp | 6.78 | 418.05 M | -0.11 | -1.6 | 765.41 K | 5.19 M |
| KG | Kestrel Group Ltd | 259.0836 | 32.04 M | -1.8788 | -0.72 | 19.5 K | 5.05 M |
| TVTX | Travere Therapeutics Inc | 16.98 | 4.96 B | -0.10 | -0.59 | 281.48 K | 4.78 M |
| AOSL | Alpha and Omega Semi | 19.965 | 884 M | -0.165 | -0.82 | 226.5 K | 4.52 M |
| FORM | Formfactor Inc | 10.63 | 6.68 B | -0.23 | -2.12 | 422.69 K | 4.49 M |
| BGMS | Bio Green Med Solution, Inc. | 257908.9688 | 5.48 M | -29892.4063 | -10.39 | 13 | 3.35 M |
| QURE | Uniqure N.V. | 8.44 | 1.6 B | -0.44 | -4.95 | 396.7 K | 3.35 M |
| ACTG | Acacia Res-Acacia | 6.04 | 417.67 M | -0.23 | -3.67 | 553.52 K | 3.34 M |
| CRBP | Corbus Pharma | 116.40 | 68.08 M | -1.80 | -1.52 | 27.76 K | 3.23 M |
| ATRA | Atara Biotherap | 554.75 | 82.11 M | -15.25 | -2.68 | 5.78 K | 3.21 M |
| VIVS | VivoSim Labs, Inc. | 962.40 | 2.41 M | -9.60 | -0.99 | 3.31 K | 3.19 M |
| PRDO | Perdoceo Education Corp | 6.7074 | 1.72 B | -0.1038 | -1.52 | 453.2 K | 3.04 M |
| SGRY | Surgery Partners CS | 18.76 | 3.41 B | -0.17 | -0.9 | 139.99 K | 2.63 M |
| VEON | Veon Ltd ADR | 76.5808 | 5.28 B | -0.8988 | -1.16 | 33.39 K | 2.56 M |
| SCYX | Scynexis Inc | 28.40 | 34.82 M | -1.80 | -5.96 | 87.63 K | 2.49 M |
| PAHC | Phibro Anl Htlh A | 17.0718 | 1.41 B | -0.106 | -0.62 | 132.03 K | 2.25 M |
| APYX | Apyx Medical Corp | 4.41 | 123.84 M | -0.09 | -2 | 493.4 K | 2.18 M |
| RGNX | Regenxbio Inc | 13.23 | 533.61 M | -0.34 | -2.51 | 141.17 K | 1.87 M |
| MDWD | Mediwound Ltd Ord Sh | 55.8607 | 183.18 M | -1.2593 | -2.2 | 33 K | 1.84 M |
| CRDF | Cardiff Oncology Inc | 375.12 | 61.92 M | -14.40 | -3.7 | 4.82 K | 1.81 M |
| ARDX | Ardelyx Inc | 10.00 | 736.52 M | -0.06 | -0.6 | 179.07 K | 1.79 M |
| TVRD | TVRD | 215.64 | 18.8 M | -2.52 | -1.16 | 8.25 K | 1.78 M |
| EHTH | Ehealth Inc | 11.23 | 14.28 M | -0.32 | -2.77 | 150.96 K | 1.7 M |
| MNKD | Mannkind Corp | 4.60 | 1.35 B | -0.15 | -3.16 | 350.06 K | 1.61 M |
| NCMI | National Cinemedia | 84.6295 | 156.16 M | -0.8503 | -0.99 | 18.99 K | 1.61 M |
| LAB | Standard Biotools Inc | 9.32 | 272.35 M | -0.08 | -0.85 | 170.7 K | 1.59 M |
| TRAW | Traws Pharma Inc | 861.75 | 3.69 M | -18.00 | -2.05 | 1.82 K | 1.57 M |
| ERIE | Erie Indemnity Company | 79.6571 | 14.15 B | -0.5094 | -0.64 | 19.5 K | 1.55 M |
| ELDN | Eledon Pharmaceuticals Inc | 184.68 | 233.22 M | -35.64 | -16.18 | 7.99 K | 1.48 M |
| MSEX | Middlesex Water Company | 29.7897 | 1.14 B | -0.1924 | -0.64 | 45.65 K | 1.36 M |
| PSIX | Power Solutions International, Inc. Common Stock | 11.45 | 870.03 M | -0.51 | -4.26 | 116.56 K | 1.33 M |
| SENEA | Seneca Foods Cp A | 32.56 | 1.13 B | -1.60 | -4.68 | 39.98 K | 1.3 M |
| PRTS | U.S. Auto Parts Netw | 3.63 | 62.3 M | -0.06 | -1.63 | 355.21 K | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMT | Lockheed Martin Corp | 192.9024 | 135.87 B | -3.4371 | -1.75 | 10.63 M | 2.05 B |
| SJM | J.M. Smucker Company | 106.7274 | 14.24 B | -9.3627 | -8.07 | 5.38 M | 574.51 M |
| WMT | Walmart Stores | 20.3473 | 1 T | -0.2064 | -1 | 28.17 M | 573.27 M |
| ABBV | Abbvie Inc | 44.2042 | 518.44 B | -0.5612 | -1.25 | 10.23 M | 452.11 M |
| BA | Boeing Company | 123.4192 | 136.6 B | -0.7821 | -0.63 | 3.48 M | 429.73 M |
| TWLO | Twilio | 56.08 | 31.97 B | -2.57 | -4.38 | 7.62 M | 427.37 M |
| LDOS | Leidos Holdings Inc | 34.3107 | 16.56 B | -0.2312 | -0.67 | 8.25 M | 283.05 M |
| ABT | Abbott Laboratories | 36.6245 | 191.4 B | -0.2253 | -0.61 | 7.4 M | 271.04 M |
| KR | Kroger Company | 22.1839 | 40.17 B | -0.4196 | -1.86 | 11.04 M | 244.9 M |
| CVS | CVS Corp | 71.8771 | 109.08 B | -0.5394 | -0.74 | 3 M | 215.95 M |
| TJX | TJX Companies | 34.4314 | 151.94 B | -0.1794 | -0.52 | 5.62 M | 193.35 M |
| NOC | Northrop Grumman Corp | 183.524 | 76.58 B | -3.217 | -1.72 | 1.04 M | 190.08 M |
| RMD | Resmed Inc | 60.6155 | 33.16 B | -2.215 | -3.53 | 3 M | 181.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.9952 | 50.14 B | -0.2684 | -0.52 | 3.44 M | 175.29 M |
| PCG | Pacific Gas & Electric Company | 60.5341 | 28.94 B | -0.7964 | -1.3 | 2.45 M | 148.21 M |
| LVS | Las Vegas Sands | 41.1556 | 26.02 B | -0.2837 | -0.68 | 3.37 M | 138.55 M |
| NEE | Nextera Energy | 26.2969 | 182.17 B | -0.163 | -0.62 | 4.94 M | 129.95 M |
| SO | Southern Company | 34.8512 | 108.94 B | -0.1955 | -0.56 | 3.66 M | 127.41 M |
| CB | Chubb Ltd | 104.9368 | 138.87 B | -0.7867 | -0.74 | 1.2 M | 125.59 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7357 | 16 B | -0.1557 | -1.97 | 15.95 M | 123.4 M |
| DUK | Duke Energy Corp | 55.2288 | 99.88 B | -0.2983 | -0.54 | 2.2 M | 121.47 M |
| TSN | Tyson Foods | 58.4182 | 21.06 B | -0.2951 | -0.5 | 2.05 M | 119.97 M |
| GIS | General Mills | 50.3798 | 18.65 B | -0.3259 | -0.64 | 2.27 M | 114.37 M |
| D | Dominion Resources | 49.6928 | 60.02 B | -0.2949 | -0.59 | 2.1 M | 104.14 M |
| WPM | Wheaton Precious Metals | 25.1138 | 65.38 B | -0.3262 | -1.28 | 4.08 M | 102.52 M |
| DLR | Digital Realty Trust | 71.2041 | 69.34 B | -1.4005 | -1.93 | 1.38 M | 97.95 M |
| YELP | Yelp Inc | 37.62 | 1.06 B | -0.23 | -0.61 | 2.57 M | 96.58 M |
| PGR | Progressive Corp | 24.4884 | 131.82 B | -0.3333 | -1.34 | 3.88 M | 95.01 M |
| DGX | Quest Diagnostics Inc | 69.5764 | 28.66 B | -0.5106 | -0.73 | 1.36 M | 94.87 M |
| ALL | Allstate Corp | 55.1267 | 62.8 B | -0.4113 | -0.74 | 1.72 M | 94.61 M |
| IAG | Iamgold Corp | 4.37 | 11.33 B | -0.21 | -4.59 | 20.3 M | 88.73 M |
| KGC | Kinross Gold Corp | 4.2497 | 26.92 B | -0.063 | -1.46 | 20.27 M | 86.14 M |
| NUE | Nucor Corp | 40.364 | 56.55 B | -0.2259 | -0.56 | 2.11 M | 85.1 M |
| HIG | Hartford Financial Services Group | 32.5402 | 36.06 B | -0.2109 | -0.64 | 2.46 M | 80.11 M |
| CAG | Conagra Brands Inc | 24.6449 | 7.3 B | -0.4263 | -1.7 | 3.21 M | 79 M |
| PAAS | Pan American Silver Corp. | 18.05 | -0.8951 | -4.72 | 4.05 M | 73.15 M | |
| AG | First Majestic Silver | 14.1614 | 7.83 B | -0.2662 | -1.85 | 5.1 M | 72.19 M |
| HL | Hecla Mining Company | 6.0658 | 10.35 B | -0.2587 | -4.09 | 11.83 M | 71.74 M |
| SHOP | Shopify Inc | 4.176 | 198.89 B | -0.071 | -1.67 | 17.03 M | 71.11 M |
| BBD | Banco Bradesco S.A. ADR | 3.7508 | 29.39 B | -0.082 | -2.14 | 18.78 M | 70.45 M |
| CXW | Corecivic Inc | 13.1888 | 2.58 B | -0.6881 | -4.96 | 5.34 M | 70.43 M |
| GEO | Geo Group Inc | 10.1387 | 3.97 B | -0.483 | -4.55 | 6.93 M | 70.21 M |
| AEM | Agnico-Eagle Mines Ltd | 46.7155 | 101.51 B | -0.2673 | -0.57 | 1.5 M | 70 M |
| TV | Grupo Televisa S.A. ADR | 20.8517 | 2.5 B | -0.2521 | -1.19 | 3.28 M | 68.39 M |
| AJG | Arthur J. Gallagher & Company | 41.4057 | 71.95 B | -0.282 | -0.68 | 1.59 M | 65.88 M |
| FITB | Fifth Third Bancorp | 13.7627 | -0.0705 | -0.51 | 4.76 M | 65.54 M | |
| CDE | Coeur Mining Inc | 14.60 | 16.81 B | -0.16 | -1.08 | 4.32 M | 63.13 M |
| CPB | Campbell Soup Company | 43.2669 | -0.6155 | -1.4 | 1.41 M | 60.82 M | |
| CNC | Centene Corp | 34.965 | 33.93 B | -0.355 | -1.01 | 1.69 M | 59.09 M |
| HRL | Hormel Foods Corp | 30.5976 | 12.25 B | -0.3367 | -1.09 | 1.91 M | 58.49 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.1126 | -0.1392 | -1.5 | 6.35 M | 57.87 M | |
| WCN | Waste Connections Inc | 48.2577 | 47.55 B | -0.2603 | -0.54 | 1.18 M | 56.92 M |
| IQV | Iqvia Holdings Inc | 76.01 | 45.95 B | -0.58 | -0.76 | 723.38 K | 54.98 M |
| SRE | Sempra | 39.3055 | 51.51 B | -0.3273 | -0.83 | 1.38 M | 54.17 M |
| EIX | Edison International | 49.2489 | 23.14 B | -0.273 | -0.55 | 1.07 M | 52.52 M |
| EPC | Edgewell Personal Care | 69.8798 | 1.36 B | -0.7968 | -1.13 | 656.1 K | 45.85 M |
| WEC | Wisconsin Energy Corp | 45.0293 | 38.54 B | -0.2869 | -0.63 | 1.02 M | 45.82 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3595 | 50.26 B | -0.287 | -1.83 | 2.98 M | 45.76 M |
| CVSA | Covista Inc. | 24.2121 | 3.79 B | -0.2386 | -0.98 | 1.82 M | 43.95 M |
| YRD | Yirendai Ltd ADR | 26.996 | 36.55 M | -2.0264 | -6.98 | 1.55 M | 41.77 M |
| CMS | Cms Energy Corp | 32.0586 | 21.81 B | -0.2695 | -0.83 | 1.26 M | 40.37 M |
| DTE | Dte Energy Company | 58.325 | 28.79 B | -0.3145 | -0.54 | 686.55 K | 40.04 M |
| AES | The Aes Corp | 8.4359 | 10.63 B | -0.0762 | -0.9 | 4.73 M | 39.93 M |
| ES | Eversource Energy | 39.4718 | 26.18 B | -0.2499 | -0.63 | 959.4 K | 37.87 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.1767 | 44.72 B | -1.774 | -2.34 | 505.4 K | 37.49 M |
| UDR | United Dominion Realty Trust | 25.1254 | 13.33 B | -0.1887 | -0.75 | 1.19 M | 29.91 M |
| KIM | Kimco Realty Corp | 18.375 | 17.13 B | -0.1113 | -0.6 | 1.61 M | 29.6 M |
| HII | Huntington Ingalls Industries | 138.9222 | 11.99 B | -0.888 | -0.64 | 210.9 K | 29.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.87 | -0.14 | -0.58 | 1.16 M | 27.74 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.0606 | 7.34 B | -0.7084 | -5.14 | 2.01 M | 26.23 M |
| RNR | Renaissancere Holdings Ltd | 107.2942 | 14.09 B | -1.0692 | -0.99 | 241.3 K | 25.89 M |
| KKR | KKR & Co. LP | 12.8124 | 90.6 B | -0.1027 | -0.8 | 1.99 M | 25.53 M |
| RLJ | Rlj Lodging Trust | 15.0852 | 1.97 B | -0.2134 | -1.39 | 1.6 M | 24.08 M |
| COTY | Coty Inc | 28.24 | 3.72 B | -0.67 | -2.32 | 813.1 K | 22.96 M |
| RLJ-PA | RLJ Lodging Trust | 14.0313 | 2.89 B | -0.1985 | -1.39 | 1.6 M | 22.4 M |
| GFI | Gold Fields Ltd ADR | 4.6038 | 36.56 B | -0.1379 | -2.91 | 4.71 M | 21.69 M |
| FNV | Franco Nev Corp | 69.1023 | 50.81 B | -1.2392 | -1.76 | 305 K | 21.08 M |
| OGE | Oge Energy Corp | 20.7745 | 10.47 B | -0.1992 | -0.95 | 964.2 K | 20.03 M |
| WOLF | Wolfspeed | 23.8195 | 1.38 B | -0.1499 | -0.63 | 838.35 K | 19.97 M |
| AXS | Axis Capital Holdings | 42.2085 | 7.64 B | -0.243 | -0.57 | 420.5 K | 17.75 M |
| FLO | Flowers Foods | 10.1899 | 1.36 B | -0.0535 | -0.52 | 1.68 M | 17.15 M |
| EGO | Eldorado Gold Corp | 19.5158 | 9.77 B | -0.6456 | -3.2 | 856.66 K | 16.72 M |
| WRB | W.R. Berkley Corp | 13.7816 | 28.21 B | -0.116 | -0.83 | 1.21 M | 16.64 M |
| TM | Toyota Motor Corp Ltd | 95.6646 | 257.37 B | -0.6229 | -0.65 | 169.87 K | 16.25 M |
| CABO | Cable One Inc | 486.1921 | 25.16 M | -2.8436 | -0.58 | 32.6 K | 15.85 M |
| PEN | Penumbra Inc | 72.84 | -0.63 | -0.86 | 210.13 K | 15.31 M | |
| SBSW | Sibanye Gold Ltd ADR | 13.6461 | 7.15 B | -0.331 | -2.37 | 1.1 M | 15.05 M |
| CIB | Bancolombia S.A. ADR | 18.2935 | 22.41 B | -0.1852 | -1 | 750.1 K | 13.72 M |
| FSM | Fortuna Silver Mines | 8.94 | 2.98 B | -0.05 | -0.56 | 1.46 M | 13.1 M |
| WPC | W.P. Carey & Co. Llc | 36.794 | 15.16 B | -0.193 | -0.52 | 353.43 K | 13 M |
| AGI | Alamos Gold Inc | 7.6704 | 13.64 B | -0.271 | -3.41 | 1.61 M | 12.36 M |
| MPLX | Mplx LP | 13.903 | 57.54 B | -0.0916 | -0.65 | 847.2 K | 11.78 M |
| BTI | British American Tobacco Industries ADR | 33.1367 | 129.11 B | -0.2072 | -0.62 | 354.2 K | 11.74 M |
| HMC | Honda Motor Company ADR | 22.058 | 46.51 B | -0.2813 | -1.26 | 529.8 K | 11.69 M |
| BGS | B&G Foods Holdings | 21.3154 | 216.19 M | -0.2247 | -1.04 | 536 K | 11.43 M |
| MUX | Mcewen Mining Inc | 42.7111 | 969.58 M | -0.6921 | -1.59 | 263.69 K | 11.26 M |
| PEB | Pebblebrook Hotel Trust | 24.6129 | 2.43 B | -0.1656 | -0.67 | 456.5 K | 11.24 M |
| HEI | Heico Corp | 37.0896 | 47.9 B | -0.4297 | -1.15 | 301.76 K | 11.19 M |
| EXK | Endeavour Silver Corp | 5.21 | 2.47 B | -0.04 | -0.76 | 2.12 M | 11.03 M |
| SA | Seabridge Gold | 12.05 | 3.01 B | -0.60 | -4.74 | 914.4 K | 11.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 24.9374 | -0.1572 | -0.63 | 2.43 M | 60.56 M | |
| ELD | Eldorado Gold | 25.1777 | -0.8442 | -3.24 | 2.27 M | 57.19 M | |
| ABX | Barrick Mining Corp | 21.218 | -0.3928 | -1.82 | 2.46 M | 52.11 M | |
| WPM | Wheaton Precious Metals Corp | 32.2799 | -0.5526 | -1.68 | 1.52 M | 49.06 M | |
| BHC | Bausch Health Companies Inc | 40.26 | -0.29 | -0.72 | 1.05 M | 42.29 M | |
| AEM | Agnico Eagle Mines Ltd | 60.2005 | -0.6671 | -1.1 | 700.57 K | 42.17 M | |
| FNV | Franco-Nevada Corp | 88.6765 | -1.9794 | -2.18 | 401.3 K | 35.59 M | |
| IMG | Iamgold Corp | 5.66 | -0.28 | -4.71 | 4.97 M | 28.11 M | |
| X | TMX Group Ltd | 8.9963 | -0.5214 | -5.48 | 2.99 M | 26.87 M | |
| TXG | Torex Gold Resources Inc | 31.4445 | -1.7027 | -5.14 | 798.63 K | 25.11 M | |
| TXR | Torex Resources Inc. | 31.2879 | -1.6942 | -5.14 | 798.63 K | 24.99 M | |
| RCI-B | Rogers Communications Inc | 40.0815 | -0.3949 | -0.98 | 599.33 K | 24.02 M | |
| K | Kinross Gold Corp | 5.4815 | -0.0991 | -1.78 | 4.17 M | 22.88 M | |
| TRP | TC Energy Corp | 33.1019 | -0.2699 | -0.81 | 601.75 K | 19.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 99.4684 | -0.6877 | -0.69 | 183.4 K | 18.24 M | |
| FTS | Fortis Inc | 29.5117 | -0.3808 | -1.27 | 519.43 K | 15.33 M | |
| MRU | Metro Inc | 38.3429 | -0.3062 | -0.79 | 335.86 K | 12.88 M | |
| AG | First Majestic Silver Corp | 18.3136 | -0.3849 | -2.06 | 702.2 K | 12.86 M | |
| QSR | Restaurant Brands International Inc | 45.5626 | -0.3702 | -0.81 | 276.1 K | 12.58 M | |
| CVE | Cenovus Energy Inc | 15.9555 | -0.1315 | -0.82 | 713.3 K | 11.38 M | |
| EFN | Element Fleet Management Corp | 8.511 | -0.0763 | -0.89 | 1.25 M | 10.67 M | |
| PAAS | Pan American Silver Corp | 21.9901 | -1.1486 | -4.96 | 470.6 K | 10.35 M | |
| BTO | B2Gold Corp | 3.0994 | -0.0626 | -1.98 | 3.07 M | 9.51 M | |
| EDV | Endeavour Mining Corp | 17.9209 | -0.8288 | -4.42 | 483.5 K | 8.66 M | |
| EMA | Emera Incorporated | 29.4142 | -0.2276 | -0.77 | 293.03 K | 8.62 M | |
| BB | Blackberry Ltd | 10.34 | -0.07 | -0.67 | 804.92 K | 8.32 M | |
| CAE | Cae Inc | 17.1816 | -0.2175 | -1.25 | 444.37 K | 7.63 M | |
| WCN | Waste Connections Inc | 60.853 | -0.5196 | -0.85 | 124.5 K | 7.58 M | |
| CG | Centerra Gold Inc | 3.2516 | -0.3851 | -10.59 | 1.94 M | 6.29 M | |
| ACO-X | ATCO Ltd | 33.3471 | -0.3755 | -1.11 | 186.8 K | 6.23 M | |
| ALA | AltaGas Ltd | 21.0404 | -0.131 | -0.62 | 285.45 K | 6.01 M | |
| OGC | Oceanagold Corp | 13.3786 | -0.6818 | -4.85 | 406.07 K | 5.43 M | |
| SHOP | Shopify Inc | 5.396 | -0.108 | -1.96 | 997 K | 5.38 M | |
| AGI | Alamos Gold Inc Cls A | 9.9055 | -0.3831 | -3.72 | 500.56 K | 4.96 M | |
| OR | Osisko Gold Royalties Ltd | 14.2032 | -0.1749 | -1.22 | 330.09 K | 4.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6187 | -0.276 | -1.11 | 178.13 K | 4.39 M | |
| NFI | Nfi Group Inc. | 35.0331 | -0.3624 | -1.02 | 115.54 K | 4.05 M | |
| GAU | Galiano Gold Inc | 5.68 | -0.08 | -1.39 | 677.3 K | 3.85 M | |
| CGX | Cineplex Inc | 42.602 | -0.316 | -0.74 | 79.3 K | 3.38 M | |
| EDR | Endeavour Silver Corp | 6.1456 | -0.0364 | -0.59 | 392.47 K | 2.41 M | |
| NG | Novagold Res Inc | 7.56 | -0.30 | -3.82 | 274.44 K | 2.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 3743.9409 | -23.6772 | -0.63 | 471 | 1.76 M | |
| CJR-B | Corus Entertainment Inc | 7.4784 | -0.0473 | -0.63 | 235.6 K | 1.76 M | |
| NPI | Northland Power Inc | 14.0175 | -0.0971 | -0.69 | 119.61 K | 1.68 M | |
| WILD | Wildbrain Ltd | 7.4722 | -0.0971 | -1.28 | 212.5 K | 1.59 M | |
| DCM | Data Communications Mgmt Corp | 3.5019 | 7.03 M | -0.2869 | -7.57 | 413.7 K | 1.45 M |
| WPK | Winpak Ltd | 37.2519 | -0.3968 | -1.05 | 36.8 K | 1.37 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8414 | -0.0721 | -1.22 | 199.41 K | 1.16 M | |
| NWC | The North West Company Inc | 19.9414 | -0.1995 | -0.99 | 46.85 K | 934.23 K | |
| SEA | Seabridge Gold Inc | 11.9476 | -0.6288 | -5 | 66.19 K | 790.82 K | |
| ACX | Act Energy Technologies Ltd | 3.71 | -0.14 | -3.64 | 206.34 K | 765.54 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1149 | -0.026 | -0.83 | 207 K | 644.8 K | |
| MDI | Major Drilling Grp | 7.40 | -0.11 | -1.46 | 86.01 K | 636.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.0227 | -0.1598 | -0.88 | 35.06 K | 631.93 K | |
| BN-PR | Brookfield Corporation | 10.1787 | -0.2472 | -2.37 | 54.82 K | 557.99 K | |
| PPTA | Perpetua Resources Corp | 9.30 | -0.50 | -5.1 | 59.39 K | 552.33 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.0298 | -0.1044 | -1.14 | 59.68 K | 538.88 K | |
| EQB | EQB Inc | 24.3053 | -0.2392 | -0.97 | 19.8 K | 481.24 K | |
| ATS | Ats Corp | 10.48 | -0.15 | -1.41 | 38.4 K | 402.43 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.0702 | -0.0526 | -0.58 | 41.2 K | 373.69 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3754 | -0.1489 | -1.19 | 29.9 K | 370.02 K | |
| BN-PFA | Brookfield Corporation | 11.0809 | -0.2138 | -1.89 | 30.95 K | 342.9 K | |
| BN-PZ | Brookfield Corporation | 10.9032 | -0.0936 | -0.85 | 29.22 K | 318.61 K | |
| MUX | Mcewen Mining Inc | 6.1529 | -0.1101 | -1.76 | 48.77 K | 300.08 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8714 | -0.1398 | -1.4 | 30.31 K | 299.22 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4422 | -0.1025 | -1.2 | 35.05 K | 295.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.8634 | -0.1745 | -1.45 | 24.54 K | 291.16 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.5195 | -0.1052 | -0.9 | 25.01 K | 288.08 K | |
| DXT | Dexterra Group Inc | 5.5033 | -0.0313 | -0.57 | 51.82 K | 285.18 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.1906 | -0.1319 | -1.16 | 24.59 K | 275.2 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.4566 | -0.1512 | -1.76 | 32.05 K | 271.03 K | |
| BCE-PQ | BCE Inc Pref Q | 11.2116 | -0.1067 | -0.94 | 24.12 K | 270.42 K | |
| BN-PT | Brookfield Corporation | 9.4213 | -0.1875 | -1.95 | 28.35 K | 267.09 K | |
| TF | Timbercreek Financial Corp | 3.6274 | -0.0222 | -0.61 | 73 K | 264.8 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.3189 | -0.1365 | -1.19 | 20.59 K | 233.07 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.7813 | -0.1365 | -1.53 | 26.29 K | 230.87 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.0577 | -0.1205 | -1.47 | 26.64 K | 214.65 K | |
| BCE-PK | BCE Inc Pref AK | 8.5552 | -0.085 | -0.98 | 24.97 K | 213.66 K | |
| LAS-A | Lassonde Industries Inc | 178.3816 | -2.1494 | -1.19 | 1.16 K | 207.46 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.4911 | -3.0664 | -0.69 | 459 | 201.27 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3713 | -0.0788 | -0.83 | 20.13 K | 188.63 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.9085 | -0.1784 | -1.96 | 20.95 K | 186.59 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4686 | -0.0944 | -1.1 | 21.45 K | 181.64 K | |
| DLCG | Dominion Lending Centres Inc | 3.2204 | -0.0167 | -0.52 | 56.2 K | 180.99 K | |
| BCE-PA | BCE Inc Pref AA | 8.0457 | -0.1399 | -1.71 | 20.96 K | 168.67 K | |
| WN-PA | George Weston Prf | 14.3499 | -0.0949 | -0.66 | 11.07 K | 158.85 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.7745 | -0.1037 | -1.17 | 17.83 K | 156.45 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0326 | -0.2112 | -2.06 | 14.75 K | 148.01 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.7435 | -0.1188 | -1.09 | 13.65 K | 146.68 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5932 | -0.0804 | -0.93 | 17.06 K | 146.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.4226 | -0.2436 | -2.28 | 13.6 K | 141.75 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.4174 | -0.0529 | -0.51 | 12.96 K | 135.03 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.9923 | -0.0766 | -0.69 | 12.27 K | 134.91 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6966 | -0.1132 | -1.05 | 12.16 K | 130.08 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.862 | -0.0599 | -0.87 | 18.74 K | 128.59 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.097 | -0.0516 | -0.84 | 20.4 K | 124.38 K | |
| BN-PX | Brookfield Corporation | 8.0575 | -0.204 | -2.47 | 15.12 K | 121.85 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.8894 | -0.1668 | -2.07 | 15.32 K | 120.86 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8737 | -0.0607 | -0.68 | 13.23 K | 117.37 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.6946 | -0.281 | -2.82 | 11.92 K | 115.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 7.0943 | 5.66 K | -0.1786 | -2.46 | 457.6 K | 3.25 M |
| ZVOI | Zovio Inc | 7.81 | 137.92 K | -0.15 | -1.88 | 44.1 K | 344.39 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -0.4485 | -3.6 | 12.64 K | 151.74 K |
| HIPH | American Premium Water Corporation | 17.50 | 28.08 M | -20.25 | -53.64 | 7.2 K | 125.93 K |
| TGHI | Touchpoint Group Holdings Inc | 109.95 | 344.25 K | -5.565 | -4.82 | 498 | 54.76 K |
| TREVQ | Trevali Mining Corporation | 7.105 | -0.105 | -1.46 | 6.24 K | 44.34 K | |
| YVRLF | Liquid Media Group Ltd. | 47.40 | 482 | -1.40 | -2.87 | 804 | 38.11 K |
| DCMDF | DATA Communications Management Corp | 3.099 | 96.04 M | -0.301 | -8.85 | 7.7 K | 23.86 K |
| MLRT | Metalert Inc. | 40.4635 | 10.43 K | -2.9251 | -6.74 | 369 | 14.93 K |
| EWLL | eWellness Healthcare Corporation | 10.00 | -2.50 | -20 | 365 | 3.65 K | |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 325 | -6.00 | -40.68 | 417 | 3.65 K |
| GTCH | GBT Technologies Inc | 1500.00 | 2.44 M | -600.00 | -28.57 | 1 | 1.5 K |
| BGOUF | Bang & Olufsen a/s | 4.6782 | 149.11 M | -0.1946 | -3.99 | 300 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.96 | -0.06 | -0.85 | 633.74 K | 4.41 M | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.15 | -3.9 | 308.31 K | 1.14 M | |
| SILV | Silver Valley Metals Corp. | 8.775 | -0.135 | -1.52 | 120.6 K | 1.06 M | |
| GBU | Gabriel Resources Ltd | 6.40 | -0.10 | -1.54 | 160.5 K | 1.03 M | |
| GRZ | Gold Reserve Inc | 4.5671 | -0.5757 | -11.19 | 105.36 K | 481.21 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.20 | -5.26 | 125.48 K | 451.73 K | |
| GORO | Goldgroup Mining Inc. | 12.00 | -1.20 | -9.09 | 10.52 K | 126.18 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.00 | -0.40 | -7.41 | 24.27 K | 121.35 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 3.8 K | 119.7 K | |
| CDB | Cordoba Minerals Corp | 13.77 | -0.17 | -1.22 | 7.74 K | 106.51 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 1.4 K | 98.14 K | |
| INTR | Intrepid Metals Corp. | 22.00 | -2.00 | -8.33 | 3.82 K | 84.04 K | |
| BBB | Brixton Metals Corporation | 6.70 | -0.80 | -10.67 | 11.89 K | 79.66 K | |
| BTR | Bonterra Resources Inc | 3.95 | -0.05 | -1.25 | 13.21 K | 52.18 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.90 | -8.82 | 5.5 K | 51.15 K | |
| MPH | Medicure Inc | 6.42 | -0.08 | -1.23 | 6.59 K | 42.29 K | |
| BLDS | Badlands Resources Inc. | 4.10 | -0.40 | -8.89 | 9.65 K | 39.56 K | |
| GSKR | Goldsky Resources Corp. | 4.56 | -0.24 | -5 | 8.3 K | 37.85 K | |
| SAG | Sterling Metals Corp | 37.00 | 6.48 M | -1.00 | -2.63 | 850 | 31.45 K |
| CTN | Centurion Minerals Ltd | 6.72 | -0.48 | -6.67 | 2.82 K | 18.96 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 4.04 K | 12.93 K | |
| HEM | Hemostemix Inc | 3.50 | -0.50 | -12.5 | 3.15 K | 11.03 K | |
| BCF | Builders Capital Mortgage Corp | 3.86 | -0.1382 | -3.46 | 2.5 K | 9.65 K | |
| KIP | Kiplin Metals Inc | 8.10 | -0.675 | -7.69 | 1.01 K | 8.18 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.72 | -18.37 | 1.64 K | 5.24 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | -0.50 | -12.5 | 1.38 K | 4.83 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 1.28 K | 4.62 K | |
| KORE | KORE Mining Ltd | 7.00 | -0.50 | -6.67 | 490 | 3.43 K | |
| LMG | Lincoln Gold Mining Inc | 10.00 | -1.00 | -9.09 | 330 | 3.3 K | |
| PGP | Power Group Projects Corp | 4.00 | -0.50 | -11.11 | 430 | 1.72 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -0.80 | -6.25 | 118 | 1.42 K | |
| SKYG | Sky Gold Corp | 4.95 | -0.15 | -2.94 | 213 | 1.05 K |