Losers for 24 August 2016 from 00:00:00 until 23:59:59
Losers for 24 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.2849 | 58.19 B | -1.2424 | -2.92 | 1.72 M | 70.85 M |
| NG | Novagold Resources Inc | 5.50 | 3.02 B | -0.35 | -5.98 | 3.29 M | 18.11 M |
| GORO | Gold Resource Corp | 4.4892 | 573 M | -0.4779 | -9.62 | 1.53 M | 6.85 M |
| NOG | Northern Oil and Gas | 27.8461 | 2.44 B | -1.0523 | -3.64 | 156.03 K | 4.34 M |
| GAU | Galiano Gold Inc | 3.97 | 701.07 M | -0.44 | -9.98 | 854 K | 3.39 M |
| OBE | Obsidian Energy Ltd | 11.27 | 606.63 M | -0.35 | -3.01 | 258.59 K | 2.91 M |
| PLG | Platinum Group Metals Ltd | 32.20 | 147.07 M | -0.50 | -1.53 | 75.21 K | 2.42 M |
| GTE | Gran Tierra Energy Inc | 29.40 | 338.94 M | -0.60 | -2 | 74.8 K | 2.2 M |
| FSP | Franklin Street Properties | 7.7292 | 40.53 M | -0.0489 | -0.63 | 236.2 K | 1.83 M |
| CMT | Core Molding Technologies Inc | 14.2232 | 191.46 M | -0.2967 | -2.04 | 110.7 K | 1.57 M |
| GBR | New Concept Energy Inc | 3.90 | 4.18 M | -0.25 | -6.02 | 185.69 K | 724.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6374 | 382.16 M | -0.0755 | -0.98 | 88.4 K | 675.15 K |
| AUMN | Golden Minerals Company | 17.25 | 3.4 M | -0.7025 | -3.91 | 31.67 K | 546.38 K |
| FURY | Fury Gold Mines Ltd | 3.3481 | 98.87 M | -0.3704 | -9.96 | 154.03 K | 515.72 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 7.61 M | -787.50 | -5.33 | 34 | 476 K |
| APT | Alpha Pro Tech | 3.15 | 56.64 M | -0.16 | -4.83 | 137.94 K | 434.5 K |
| CET | Central Securities Corp | 12.5692 | 1.68 B | -0.103 | -0.81 | 32 K | 402.21 K |
| COE | 51Talk Online Education Group | 84.32 | 66.44 M | -2.88 | -3.3 | 3.93 K | 331.46 K |
| SDEV | Stablecoin Development Corporation | 14130.0635 | 65.07 M | -1174.1318 | -7.67 | 17 | 240.21 K |
| NNVC | Nanoviricides Inc | 31.00 | 33.97 M | -1.20 | -3.73 | 5.87 K | 181.97 K |
| ARMP | Armata Pharmaceuticals Inc | 254.80 | 141.29 M | -12.60 | -4.71 | 624 | 159 K |
| LODE | Comstock Mining Inc | 90.50 | 146.03 M | -1.725 | -1.87 | 1.65 K | 149.05 K |
| NEN | New England Realty Associates | 46.3629 | 156.05 M | -4.1419 | -8.2 | 3.2 K | 148.36 K |
| CVM | Cel-Sci Corp | 367.50 | 23.75 M | -7.50 | -2 | 346 | 127.16 K |
| SENS | Senseonics Holdings | 80.00 | 518.17 M | -1.40 | -1.72 | 1.52 K | 121.6 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 97.67 M | -0.20 | -2.6 | 14.16 K | 106.2 K |
| TPHS | Trinity Pl Hlds Inc | 8.3651 | 1.97 M | -0.0796 | -0.94 | 12.3 K | 102.87 K |
| UAVS | Ageagle Aerial Systems Inc | 10250.00 | 23.07 M | -250.00 | -2.38 | 10 | 102.5 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2081 | 158.02 M | -0.0302 | -0.71 | 23.5 K | 98.89 K |
| WYY | Widepoint Corp | 4.90 | 62.39 M | -0.30 | -5.77 | 17.99 K | 88.16 K |
| ZDGE | Zedge Inc Cl B | 4.2396 | 35.55 M | -0.1377 | -3.15 | 18.82 K | 79.8 K |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | -0.60 | -6.67 | 8.7 K | 73.05 K |
| INUV | Inuvo Inc | 13.30 | 6.46 M | -0.10 | -0.75 | 5.09 K | 67.7 K |
| CPHI | China Pharma Holdings | 25.20 | 24.3 M | -1.30 | -4.91 | 2.57 K | 64.79 K |
| IBIO | Ibio Inc | 3150.00 | 51.03 M | -50.00 | -1.56 | 19 | 59.85 K |
| MXC | Mexco Energy Corp | 3.8958 | 21.19 M | -0.3392 | -8.01 | 13.3 K | 51.81 K |
| CMCL | Caledonia Mining Cp | 4.579 | 423.82 M | -0.5862 | -11.35 | 9.32 K | 42.66 K |
| BCHT | Birchtech Corp. | 6.25 | 29.99 M | -0.10 | -1.57 | 6.36 K | 39.75 K |
| FRD | Friedman Industries Inc | 5.038 | 270.98 M | -0.036 | -0.71 | 6.5 K | 32.75 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 895.04 M | -0.6561 | -6.25 | 3.2 K | 31.45 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2522 | -0.2829 | -1.03 | 1.05 K | 28.61 K | |
| INTT | Intest Corp | 3.90 | 175.2 M | -0.06 | -1.52 | 7.29 K | 28.43 K |
| OGEN | Oragenics Inc | 14040.00 | 1.6 M | -540.00 | -3.7 | 2 | 28.08 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.2646 | -0.3522 | -1.56 | 806 | 17.95 K | |
| CVR | Chicago Rivet & Machine Company | 21.6152 | 9.28 M | -0.5039 | -2.28 | 800 | 17.29 K |
| OPHC | Optimumbank Hlds | 4.0515 | 114.3 M | -0.0586 | -1.43 | 4.17 K | 16.88 K |
| COHN | Cohen & CO Inc | 5.222 | 32.45 M | -0.0442 | -0.84 | 1.36 K | 7.11 K |
| PW | Power REIT | 7.0893 | 2.52 M | -0.1107 | -1.54 | 626 | 4.44 K |
| PLAG | Planet Green Holdings Corp | 175.00 | 5.18 M | -2.50 | -1.41 | 25 | 4.38 K |
| IOR | Income Opportunity Realty Trust | 7.2049 | 73.2 M | -0.4351 | -5.7 | 150 | 1.08 K |
| PAAI | Paradium AI, Inc. | 3.74 | 42.43 M | -0.22 | -5.56 | 23 | 86.02 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 580.182 | 1.46 T | -3.233 | -0.55 | 56.33 M | 32.68 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.35 | -2.47 | -16.67 | 36 | 444.6 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3017.00 | -24.00 | -0.79 | 19.98 K | 60.29 M | |
| T | Crude Oil WTI | 46.77 | 608.28 B | -1.33 | -2.77 | 603.5 K | 28.23 M |
| CL | Crude Oil | 46.77 | -1.33 | -2.77 | 603.5 K | 28.23 M | |
| BZ | Brent Crude | 49.05 | -0.91 | -1.82 | 280.92 K | 13.78 M | |
| ZL | Soybean Oil | 33.99 | -0.33 | -0.96 | 49.03 K | 1.67 M | |
| SI | Silver | 18.556 | 1.1 B | -0.366 | -1.93 | 72.85 K | 1.35 M |
| FC | Feeder Cattle | 140.40 | -0.925 | -0.65 | 2.74 K | 384.27 K | |
| KC | Coffee | 142.15 | -3.15 | -2.17 | 337 | 47.9 K | |
| RU | Rubber | 162.50 | -6.70 | -3.96 | 39 | 6.34 K | |
| CT | Cotton | 67.41 | -0.71 | -1.04 | 15 | 1.01 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 591.00 | -5.00 | -0.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.749 | 5.1 T | -0.1879 | -0.75 | 94.7 M | 2.34 B |
| META | Meta Platforms Inc | 122.5185 | 1.64 T | -0.8831 | -0.72 | 12.24 M | 1.5 B |
| AMZN | Amazon.com Inc | 37.8625 | 2.89 T | -0.26 | -0.68 | 34.88 M | 1.32 B |
| VTRS | Viatris Inc | 34.9725 | 23.53 B | -2.0019 | -5.41 | 17.94 M | 627.36 M |
| NFLX | Netflix Inc | 9.518 | 262.6 B | -0.076 | -0.79 | 62.76 M | 597.39 M |
| TSLA | Tesla Inc | 14.8413 | 1.49 T | -0.148 | -0.99 | 38.56 M | 572.29 M |
| GILD | Gilead Sciences Inc | 56.8643 | 210.01 B | -0.6852 | -1.19 | 9.7 M | 551.56 M |
| BKNG | Booking Holdings Inc | 55.3728 | 121.59 B | -0.4826 | -0.86 | 9.23 M | 511.09 M |
| BIIB | Biogen Inc | 309.33 | 37.67 B | -8.84 | -2.78 | 1.65 M | 509.31 M |
| WYNN | Wynn Resorts Ltd | 81.119 | 8.93 B | -4.9845 | -5.79 | 6.07 M | 492.27 M |
| INTC | Intel Corp | 28.4825 | 315.55 B | -0.2026 | -0.71 | 16.34 M | 465.5 M |
| INTU | Intuit Inc | 102.4339 | 90.39 B | -3.7207 | -3.5 | 4.42 M | 452.85 M |
| MU | Micron Technology | 15.1267 | 829.5 B | -0.6534 | -4.14 | 26.69 M | 403.68 M |
| AMGN | Amgen Inc | 128.4914 | 251.65 B | -2.6776 | -2.04 | 3.05 M | 392.54 M |
| DLTR | Dollar Tree Inc | 94.93 | 25.75 B | -0.58 | -0.61 | 3.56 M | 337.52 M |
| AMAT | Applied Materials | 26.7564 | 294.06 B | -0.2253 | -0.84 | 12.4 M | 331.84 M |
| QCOM | Qualcomm Inc | 47.8189 | 183.47 B | -0.3666 | -0.76 | 6.9 M | 330.07 M |
| ULTA | Ulta Beauty Inc | 273.98 | 28.44 B | -1.91 | -0.69 | 1.18 M | 322.83 M |
| AVGO | Broadcom Inc. | 13.6499 | 1.53 T | -0.1589 | -1.15 | 21.8 M | 297.6 M |
| BIDU | Baidu Inc ADR | 171.49 | 27.58 B | -2.00 | -1.15 | 1.67 M | 286.99 M |
| REGN | Regeneron Pharmaceuticals | 402.5306 | 95.17 B | -15.2569 | -3.65 | 605.2 K | 243.61 M |
| CTSH | Cognizant Tech Sol | 50.8688 | 28.43 B | -0.4234 | -0.83 | 4.7 M | 238.98 M |
| BMRN | Biomarin Pharmaceuticals | 95.13 | 11.08 B | -4.30 | -4.32 | 2.48 M | 236.17 M |
| NXPI | Nxp Semiconductors | 77.223 | 64.63 B | -1.3349 | -1.7 | 2.98 M | 229.95 M |
| PANW | Palo Alto Networks Inc | 23.395 | 270.81 B | -0.29 | -1.22 | 9.69 M | 226.59 M |
| JD | Jd.com Inc ADR | 23.245 | 38.33 B | -0.3456 | -1.46 | 9.65 M | 224.32 M |
| PYPL | PayPal Holdings | 37.3205 | 49.88 B | -0.3382 | -0.9 | 5.91 M | 220.72 M |
| ILMN | Illumina Inc | 164.9222 | 33.38 B | -3.1615 | -1.88 | 1.05 M | 173.29 M |
| NTES | Netease Inc ADR | 35.4251 | 83.01 B | -0.3457 | -0.97 | 4.85 M | 171.67 M |
| AMD | Advanced Micro Devices | 7.43 | 834.12 B | -0.24 | -3.13 | 22.94 M | 170.47 M |
| SIRI | Sirius XM Holdings | 33.4955 | 10.99 B | -0.4045 | -1.19 | 4.97 M | 166.55 M |
| EXPE | Expedia Group Inc | 106.78 | 30.75 B | -1.6319 | -1.51 | 1.52 M | 162.22 M |
| EQIX | Equinix Inc | 303.631 | 104.38 B | -2.8052 | -0.92 | 495 K | 150.3 M |
| HBAN | Huntington Bcshs | 6.2909 | 32.08 B | -0.086 | -1.35 | 23.74 M | 149.34 M |
| VRTX | Vertex Pharmaceutic | 96.71 | 139.67 B | -4.28 | -4.24 | 1.49 M | 144.53 M |
| ROST | Ross Stores Inc | 58.0495 | 76.03 B | -0.3908 | -0.67 | 2.42 M | 140.42 M |
| AZN | Astrazeneca Plc ADR | 50.9956 | 293.73 B | -0.5024 | -0.98 | 2.72 M | 138.5 M |
| ADI | Analog Devices | 52.4172 | 191.24 B | -0.5685 | -1.07 | 2.61 M | 136.97 M |
| GRMN | Garmin Ltd | 39.1652 | 56.23 B | -2.3845 | -5.74 | 3.43 M | 134.22 M |
| LRCX | Lam Research Corp | 8.1007 | 276.95 B | -0.104 | -1.27 | 16.12 M | 130.55 M |
| SWKS | Skyworks Solutions | 59.5586 | 19.48 B | -0.3982 | -0.66 | 2.14 M | 127.39 M |
| WDC | Western Digital Cp | 30.144 | 108.47 B | -0.7236 | -2.34 | 3.65 M | 109.98 M |
| ISRG | Intuitive Surg Inc | 76.1766 | 162.71 B | -1.1522 | -1.49 | 1.39 M | 106.06 M |
| FISV | Fiserv Inc | 51.023 | 33.8 B | -0.6954 | -1.34 | 2.06 M | 105.15 M |
| NWL | Newell Rubbermaid Inc | 35.6587 | 2.51 B | -0.4106 | -1.14 | 2.81 M | 100.12 M |
| GPRO | Gopro Inc Cl A | 15.00 | 189.1 M | -0.51 | -3.29 | 6.49 M | 97.42 M |
| MAR | Marriot International | 66.2937 | 107.42 B | -0.5945 | -0.89 | 1.46 M | 96.78 M |
| VRSN | Verisign Inc | 73.5128 | 27.43 B | -0.9383 | -1.26 | 1.23 M | 90.54 M |
| EXEL | Exelixis Inc | 10.87 | 17.51 B | -0.74 | -6.37 | 8.27 M | 89.86 M |
| IONS | Ionis Pharmaceuticals | 31.64 | 5.15 B | -2.07 | -6.14 | 2.84 M | 89.77 M |
| RGLD | Royal Gold Inc | 67.6962 | 23.88 B | -6.2281 | -8.42 | 1.28 M | 86.45 M |
| JAZZ | Jazz Pharma Plc | 129.96 | 15.63 B | -4.77 | -3.54 | 656.6 K | 85.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8463 | 48.11 B | -0.3424 | -1.21 | 2.86 M | 79.69 M |
| PGEN | Precigen Inc | 26.0555 | 1.7 B | -2.9534 | -10.18 | 3.03 M | 78.87 M |
| UTHR | United Therapeutic | 124.84 | 24.81 B | -4.80 | -3.7 | 616.29 K | 76.94 M |
| MOMO | Hello Group Inc ADR | 12.4514 | 667.91 M | -0.1207 | -0.96 | 6.12 M | 76.22 M |
| KLAC | K L A-Tencor Corp | 57.4708 | 197.24 B | -0.7529 | -1.29 | 1.32 M | 76 M |
| ACAD | Acadia Pharmaceutica | 32.46 | 2.84 B | -1.90 | -5.53 | 2.34 M | 75.98 M |
| TSCO | Tractor Supply Company | 14.7218 | 19.49 B | -0.1467 | -0.99 | 5.11 M | 75.15 M |
| PAAS | Pan Amer Silver Corp | 15.6086 | 17.47 B | -1.4761 | -8.64 | 4.78 M | 74.67 M |
| MCHP | Microchip Technology | 25.5383 | 33.39 B | -0.159 | -0.62 | 2.91 M | 74.44 M |
| DXCM | Dexcom | 22.5875 | 30.24 B | -0.435 | -1.89 | 3.19 M | 72.09 M |
| TMUS | T-Mobile US | 44.4301 | 178.71 B | -0.5961 | -1.32 | 1.62 M | 71.79 M |
| APA | Apa Corp | 41.4569 | 15.15 B | -0.511 | -1.22 | 1.73 M | 71.73 M |
| ALGN | Align Technology | 92.41 | 12.28 B | -1.20 | -1.28 | 721.62 K | 66.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0362 | 115.3 B | -0.2657 | -0.97 | 2.44 M | 66.1 M |
| TRIP | Tripadvisor Inc | 55.0728 | 834.46 M | -0.6314 | -1.13 | 1.19 M | 65.5 M |
| WB | Weibo Corp ADR | 32.4676 | 1.57 B | -0.70 | -2.11 | 1.94 M | 62.98 M |
| WFRD | Weatherford International Plc | 5.4078 | 6.2 B | -0.1361 | -2.45 | 11.5 M | 62.18 M |
| CHRD | Chord Energy Corp | 5.6591 | 7.38 B | -0.2655 | -4.48 | 10.48 M | 59.3 M |
| RARE | Ultragenyx Pharmaceu | 64.10 | 1.67 B | -5.26 | -7.58 | 905.18 K | 58.02 M |
| STX | Seagate Technology | 20.8346 | 116.19 B | -0.3563 | -1.68 | 2.77 M | 57.77 M |
| ALNY | Alnylam Pharmaceuticals | 70.83 | 20.98 B | -4.96 | -6.54 | 808.6 K | 57.27 M |
| LGND | Ligand Pharm | 63.8802 | 6.28 B | -3.5371 | -5.25 | 892.87 K | 57.04 M |
| MAT | Mattel Inc | 31.4776 | 4.45 B | -0.5693 | -1.78 | 1.8 M | 56.78 M |
| NBIX | Neurocrine Bioscienc | 49.44 | 17.09 B | -2.06 | -4 | 1.12 M | 55.25 M |
| NVAX | Novavax Inc | 139.80 | 1.8 B | -8.20 | -5.54 | 394.87 K | 55.2 M |
| ALKS | Alkermes Plc | 44.45 | 7.76 B | -2.05 | -4.41 | 1.07 M | 47.35 M |
| CACC | Credit Acceptance | 199.92 | 5.43 B | -2.46 | -1.22 | 236.11 K | 47.2 M |
| ASML | ASML Holding N.V. ADR | 97.4968 | 583.23 B | -1.6542 | -1.67 | 474.2 K | 46.23 M |
| WTW | Weight Watchers International, Inc | 106.7152 | 30.16 B | -0.7859 | -0.73 | 425.2 K | 45.38 M |
| STLD | Steel Dynamics Inc | 20.2892 | 32.36 B | -0.5179 | -2.49 | 2.23 M | 45.28 M |
| PCRX | Pacira Pharm Inc | 39.86 | 1.46 B | -3.54 | -8.16 | 1.12 M | 44.5 M |
| OPK | Opko Health Inc | 9.24 | 1.27 B | -0.28 | -2.94 | 4.79 M | 44.22 M |
| FTNT | Fortinet Inc | 7.082 | 89.98 B | -0.072 | -1.01 | 6.1 M | 43.22 M |
| SNPS | Synopsys Inc | 58.61 | 89.49 B | -0.32 | -0.54 | 724.75 K | 42.48 M |
| TROW | T Rowe Price Group | 48.1044 | 23.64 B | -0.3975 | -0.82 | 876.1 K | 42.14 M |
| FIVE | Five Below Inc | 47.14 | 13.97 B | -1.01 | -2.1 | 884.05 K | 41.67 M |
| SSRM | Ssr Mining Inc | 12.4668 | 5.92 B | -1.4762 | -10.59 | 3.33 M | 41.46 M |
| CSIQ | Canadian Solar Inc | 12.89 | 734.64 M | -0.57 | -4.23 | 3.21 M | 41.34 M |
| Z | Zillow Group Cl C | 33.95 | 6.92 B | -1.04 | -2.97 | 1.2 M | 40.77 M |
| FOSL | Fossil Group | 30.09 | 476.65 M | -1.64 | -5.17 | 1.33 M | 39.96 M |
| NDSN | Nordson Corp | 90.4788 | 18.04 B | -1.7918 | -1.94 | 439.1 K | 39.73 M |
| FAST | Fastenal Company | 8.5122 | 62.61 B | -0.0643 | -0.75 | 4.52 M | 38.48 M |
| ERIC | Ericsson ADR | 5.7497 | 34.35 B | -0.0385 | -0.67 | 6.53 M | 37.53 M |
| CAR | Avis Budget Group | 34.2039 | 4.51 B | -1.0736 | -3.04 | 1.09 M | 37.34 M |
| CRTO | Criteo S.A. ADR | 36.49 | 817.45 M | -0.66 | -1.78 | 1 M | 36.53 M |
| MIDD | Middleby Corp | 131.08 | 6.24 B | -0.86 | -0.65 | 270.85 K | 35.5 M |
| IDXX | Idexx Laboratories | 109.76 | 55.67 B | -0.92 | -0.83 | 323.35 K | 35.49 M |
| AGIO | Agios Pharmaceuticals | 38.52 | 1.87 B | -2.47 | -6.03 | 904.3 K | 34.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMT | Lockheed Martin Corp | 191.6434 | 135.87 B | -1.259 | -0.65 | 10.56 M | 2.02 B |
| BHC | Bausch Health Companies Inc | 30.54 | 3.14 B | -0.66 | -2.12 | 48.33 M | 1.48 B |
| BABA | Alibaba Group Holding ADR | 91.1261 | 262.16 B | -1.854 | -1.99 | 12.73 M | 1.16 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.4902 | 50.14 B | -1.505 | -2.95 | 16.14 M | 798.81 M |
| JNJ | Johnson & Johnson | 91.4178 | 679.13 B | -0.5621 | -0.61 | 6.3 M | 576.29 M |
| BMY | Bristol-Myers Squibb Company | 41.6575 | 127.02 B | -0.903 | -2.12 | 13.2 M | 549.82 M |
| PFE | Pfizer Inc | 21.3405 | 166.61 B | -0.1654 | -0.77 | 23.76 M | 506.95 M |
| FCX | Freeport-Mcmoran Inc | 10.026 | 89.51 B | -0.8144 | -7.51 | 44.04 M | 441.55 M |
| HD | Home Depot | 106.8575 | 352.6 B | -0.9178 | -0.85 | 4.11 M | 439.5 M |
| TWLO | Twilio | 53.60 | 31.97 B | -2.48 | -4.42 | 7.64 M | 409.76 M |
| IBM | International Business Machines | 101.7272 | 232.6 B | -0.7738 | -0.75 | 3.81 M | 387.94 M |
| V | Visa Inc | 75.1101 | 789.02 B | -0.4771 | -0.63 | 5.03 M | 377.65 M |
| ABBV | Abbvie Inc | 43.4627 | 518.44 B | -0.7415 | -1.68 | 8.55 M | 371.65 M |
| ORCL | Oracle Corporation | 36.3694 | 373.47 B | -0.3808 | -1.04 | 9.83 M | 357.52 M |
| NEM | Newmont Mining Corp | 31.2524 | 130.07 B | -2.588 | -7.65 | 11.35 M | 354.86 M |
| MDT | Medtronic Inc | 67.0004 | 131.48 B | -0.8893 | -1.31 | 5.29 M | 354.24 M |
| MRK | Merck & Company | 44.3613 | 366.73 B | -0.601 | -1.34 | 7.84 M | 347.88 M |
| UNH | Unitedhealth Group Inc | 120.2054 | 356.28 B | -1.8391 | -1.51 | 2.53 M | 304.1 M |
| DE | Deere & Company | 74.9149 | 186.39 B | -0.5742 | -0.76 | 3.8 M | 284.38 M |
| SLB | Schlumberger N.V. | 61.6315 | 74.36 B | -0.3183 | -0.51 | 4.46 M | 275.03 M |
| DY | Dycom Industries | 85.05 | 6.63 B | -6.89 | -7.49 | 3.23 M | 274.41 M |
| ABT | Abbott Laboratories | 36.0155 | 191.4 B | -0.609 | -1.66 | 7.58 M | 272.94 M |
| AZO | Autozone | 777.12 | 52.33 B | -11.76 | -1.49 | 351.03 K | 272.79 M |
| MCK | Mckesson Corp | 175.3193 | 122.31 B | -3.4312 | -1.92 | 1.54 M | 269.22 M |
| BA | Boeing Company | 122.6371 | 136.6 B | -0.7821 | -0.63 | 2.14 M | 261.94 M |
| WPM | Wheaton Precious Metals | 23.0864 | 65.38 B | -2.0274 | -8.07 | 10.79 M | 249.02 M |
| HAL | Halliburton Company | 36.711 | 26.37 B | -0.5298 | -1.42 | 6.44 M | 236.41 M |
| AXP | American Express Company | 56.9397 | 217.47 B | -0.4544 | -0.79 | 4.13 M | 235.06 M |
| LLY | Eli Lilly and Company | 67.3018 | 1.26 T | -0.9696 | -1.42 | 3.42 M | 230.37 M |
| LVS | Las Vegas Sands | 39.6897 | 26.02 B | -1.4659 | -3.56 | 5.75 M | 228.14 M |
| PANW | Palo Alto Networks Inc | 23.395 | -0.29 | -1.22 | 9.69 M | 226.59 M | |
| TMO | Thermo Fisher Scientific Inc | 147.147 | 267.38 B | -3.2005 | -2.13 | 1.51 M | 222.74 M |
| ACN | Accenture Plc | 96.7431 | 150.27 B | -0.7684 | -0.79 | 2.27 M | 219.3 M |
| HPQ | HP Inc | 10.3864 | 25.48 B | -0.1226 | -1.17 | 19.76 M | 205.21 M |
| PRGO | Perrigo Company | 68.0205 | 2.35 B | -2.7448 | -3.88 | 2.99 M | 203.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.68 | 280.18 B | -0.38 | -0.76 | 4.09 M | 203.09 M |
| RCL | Royal Caribbean Cruises Ltd | 63.5291 | 90.13 B | -0.5634 | -0.88 | 3.11 M | 197.68 M |
| SJM | J.M. Smucker Company | 105.7242 | 14.24 B | -1.0032 | -0.94 | 1.85 M | 195.92 M |
| HCA | Hca Holdings Inc | 68.7035 | 105.47 B | -0.8818 | -1.27 | 2.82 M | 193.44 M |
| UNP | Union Pacific Corp | 76.9637 | 176.45 B | -0.4273 | -0.55 | 2.5 M | 192.73 M |
| MA | Mastercard Inc | 90.3749 | 571.33 B | -0.719 | -0.79 | 2.01 M | 181.48 M |
| WMB | Williams Companies | 16.9973 | 83.08 B | -0.3029 | -1.75 | 10.6 M | 180.1 M |
| COP | ConocoPhillips | 32.1733 | 161.54 B | -0.1947 | -0.6 | 5.51 M | 177.32 M |
| SCHW | The Charles Schwab Corp | 26.6733 | 160.36 B | -0.1676 | -0.62 | 6.63 M | 176.8 M |
| EW | Edwards Lifesciences Corp | 38.10 | 60.21 B | -0.9533 | -2.44 | 4.46 M | 170.06 M |
| PVH | Phillips-Van Heusen Corp | 107.3142 | 4.28 B | -0.7199 | -0.67 | 1.56 M | 166.94 M |
| DHR | Danaher Corp | 68.0452 | 165.29 B | -0.3545 | -0.52 | 2.45 M | 166.83 M |
| HLF | Herbalife Ltd | 30.655 | 1.65 B | -1.105 | -3.48 | 5.44 M | 166.83 M |
| ZBH | Zimmer Biomet Holdings | 114.5748 | 20.5 B | -1.7661 | -1.52 | 1.46 M | 166.81 M |
| EL | Estee Lauder Companies | 79.9134 | 41 B | -0.9448 | -1.17 | 2.04 M | 162.92 M |
| JCI | Johnson Controls Intl | 29.2174 | 85.71 B | -0.6284 | -2.11 | 5.57 M | 162.71 M |
| KMI | Kinder Morgan | 13.3429 | 68.1 B | -0.1713 | -1.27 | 12.18 M | 162.51 M |
| EOG | Eog Resources | 67.5563 | 77.86 B | -0.3574 | -0.53 | 2.33 M | 157.35 M |
| TOL | Toll Brothers Inc | 28.0301 | 14.41 B | -0.7949 | -2.76 | 5.59 M | 156.56 M |
| BURL | Burlington Stores Inc | 78.50 | 16.15 B | -1.06 | -1.33 | 1.97 M | 154.94 M |
| YUM | Yum! Brands | 54.5429 | 43.28 B | -0.3342 | -0.61 | 2.83 M | 154.36 M |
| HSY | Hershey Foods Corp | 88.4086 | 34.87 B | -1.73 | -1.92 | 1.75 M | 154.27 M |
| ZTS | Zoetis Inc Cl A | 46.7015 | 34.02 B | -0.5719 | -1.21 | 3.26 M | 152.38 M |
| DVN | Devon Energy Corp | 31.169 | 46.64 B | -0.5042 | -1.59 | 4.77 M | 148.68 M |
| MGM | MGM Resorts International | 22.2469 | 8.33 B | -0.7179 | -3.13 | 6.68 M | 148.61 M |
| F | Ford Motor Company | 7.4267 | 50 B | -0.0725 | -0.97 | 20 M | 148.53 M |
| CAT | Caterpillar Inc | 66.8827 | 274.04 B | -0.6917 | -1.02 | 2.2 M | 147.18 M |
| DVA | Davita Healthcare Partners Inc | 64.51 | 11.67 B | -0.94 | -1.44 | 2.25 M | 145.08 M |
| UAA | Under Armour | 43.15 | 2.35 B | -0.44 | -1.01 | 3.33 M | 143.6 M |
| BAX | Baxter International Inc | 40.2701 | 13.66 B | -0.7872 | -1.92 | 3.51 M | 141.49 M |
| AA | Alcoa Corp | 21.4486 | 11.04 B | -0.9827 | -4.38 | 6.58 M | 141.13 M |
| AZN | AstraZeneca PLC | 50.9956 | -0.5024 | -0.98 | 2.72 M | 138.5 M | |
| GRMN | Garmin Ltd | 39.1652 | -2.3845 | -5.74 | 3.43 M | 134.22 M | |
| GLW | Corning Inc | 17.5751 | 99.88 B | -0.1318 | -0.74 | 7.59 M | 133.36 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.3007 | 6.51 B | -0.6316 | -4.53 | 9.96 M | 132.45 M |
| AEM | Agnico-Eagle Mines Ltd | 43.4246 | 101.51 B | -3.2909 | -7.04 | 2.96 M | 128.39 M |
| ELV | Elevance Health Inc | 111.5414 | 90.37 B | -1.3199 | -1.17 | 1.14 M | 127.15 M |
| SHW | Sherwin-Williams Company | 87.6842 | 86.47 B | -1.3207 | -1.48 | 1.43 M | 125.63 M |
| AMT | American Tower Corp | 89.6291 | 87.65 B | -0.5085 | -0.56 | 1.36 M | 121.98 M |
| CF | Cf Industries Holdings | 18.6225 | 17.74 B | -0.612 | -3.18 | 6.32 M | 117.72 M |
| HL | Hecla Mining Company | 5.28 | 10.35 B | -0.7858 | -12.95 | 22.2 M | 117.19 M |
| AG | First Majestic Silver | 12.9385 | 7.83 B | -1.2229 | -8.64 | 9.01 M | 116.59 M |
| BLK | Blackrock Inc | 289.9543 | 187.58 B | -2.4822 | -0.85 | 401.74 K | 116.49 M |
| WAT | Waters Corp | 157.99 | 46.81 B | -3.83 | -2.37 | 736.68 K | 116.39 M |
| URI | United Rentals | 78.4099 | 69.85 B | -1.1235 | -1.41 | 1.48 M | 116.23 M |
| BSX | Boston Scientific Corp | 23.63 | 63.81 B | -0.48 | -1.99 | 4.88 M | 115.37 M |
| CPRI | Capri Holdings Ltd | 50.34 | 2.21 B | -0.44 | -0.87 | 2.28 M | 114.91 M |
| PSA | Public Storage | 151.3546 | 63.18 B | -1.7439 | -1.14 | 757.88 K | 114.71 M |
| A | Agilent Technologies | 43.2562 | 50.8 B | -1.0374 | -2.34 | 2.63 M | 113.97 M |
| ALB | Albemarle Corp | 72.0949 | 11.7 B | -1.7368 | -2.35 | 1.57 M | 112.9 M |
| CDE | Coeur Mining Inc | 12.92 | 16.81 B | -1.68 | -11.51 | 8.69 M | 112.3 M |
| NVO | Novo Nordisk A/S ADR | 41.1745 | 182.45 B | -0.4655 | -1.12 | 2.69 M | 110.94 M |
| KGC | Kinross Gold Corp | 3.8085 | 26.92 B | -0.4412 | -10.38 | 29.08 M | 110.74 M |
| SKYD | Skydance Corporation | 41.9762 | 43.87 B | -0.3366 | -0.8 | 2.63 M | 110.47 M |
| ICE | Intercontinental Exchange | 48.9799 | 97.26 B | -0.3075 | -0.62 | 2.21 M | 108.34 M |
| YRD | Yirendai Ltd ADR | 21.0541 | 36.55 M | -5.9419 | -22.01 | 5.08 M | 106.98 M |
| SYK | Stryker Corp | 101.1069 | 124 B | -0.8888 | -0.87 | 1.05 M | 106.29 M |
| RIG | Transocean Inc | 10.01 | 5.77 B | -0.24 | -2.34 | 10.61 M | 106.21 M |
| M | Macy's Inc | 25.8409 | 6.52 B | -0.1756 | -0.67 | 4.08 M | 105.51 M |
| RRC | Range Resources Corp | 38.4986 | 11.42 B | -0.8001 | -2.04 | 2.73 M | 104.99 M |
| DGX | Quest Diagnostics Inc | 68.7281 | 28.66 B | -0.8483 | -1.22 | 1.47 M | 100.85 M |
| MOS | Mosaic Company | 23.7352 | 7.24 B | -0.6927 | -2.84 | 4.24 M | 100.53 M |
| LYB | Lyondellbasell Industries NV | 45.1976 | 19.23 B | -0.5093 | -1.11 | 2.14 M | 96.71 M |
| NUE | Nucor Corp | 39.4765 | 56.55 B | -0.8875 | -2.2 | 2.45 M | 96.6 M |
| NOV | Nov Inc | 31.3031 | 6.31 B | -0.3037 | -0.96 | 3.08 M | 96.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 110.40 | -1.60 | -1.43 | 1.3 M | 143.72 M | |
| ELD | Eldorado Gold | 23.3899 | -1.7878 | -7.1 | 4.4 M | 102.91 M | |
| ABX | Barrick Mining Corp | 19.2214 | -1.9966 | -9.41 | 4.97 M | 95.58 M | |
| FM | First Quantum Minerals Ltd | 10.9044 | -0.9497 | -8.01 | 6.66 M | 72.57 M | |
| BHC | Bausch Health Companies Inc | 39.40 | -0.86 | -2.14 | 1.69 M | 66.72 M | |
| WPM | Wheaton Precious Metals Corp | 29.7185 | -2.5614 | -7.93 | 2.19 M | 64.99 M | |
| FNV | Franco-Nevada Corp | 83.9799 | -4.6966 | -5.3 | 738.2 K | 61.99 M | |
| TECK-B | Teck Resources Limited | 17.9762 | -0.5121 | -2.77 | 3.24 M | 58.27 M | |
| AEM | Agnico Eagle Mines Ltd | 56.0726 | -4.1279 | -6.86 | 929.27 K | 52.11 M | |
| OVV | Ovintiv Inc | 51.7713 | -1.4145 | -2.66 | 822.81 K | 42.6 M | |
| BTE | Baytex Energy Corp | 6.0652 | -0.3375 | -5.27 | 6.06 M | 36.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.0688 | -0.1109 | -0.84 | 2.72 M | 35.55 M | |
| TXG | Torex Gold Resources Inc | 29.951 | -1.4935 | -4.75 | 1.1 M | 33.08 M | |
| TXR | Torex Resources Inc. | 29.8018 | -1.4861 | -4.75 | 1.1 M | 32.91 M | |
| TRP | TC Energy Corp | 32.6645 | -0.4374 | -1.32 | 984.34 K | 32.15 M | |
| ENB | Enbridge Inc | 28.746 | -0.5131 | -1.75 | 1.02 M | 29.22 M | |
| AG | First Majestic Silver Corp | 16.7546 | -1.559 | -8.51 | 1.63 M | 27.25 M | |
| K | Kinross Gold Corp | 4.9145 | -0.567 | -10.34 | 5.46 M | 26.85 M | |
| WSP | WSP Global Inc | 36.6491 | -0.8016 | -2.14 | 589.5 K | 21.6 M | |
| IMG | Iamgold Corp | 5.05 | -0.61 | -10.78 | 4.27 M | 21.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 98.8387 | -0.6297 | -0.63 | 204.2 K | 20.18 M | |
| SSRM | Ssr Mining Inc | 16.2141 | -1.9058 | -10.52 | 1.04 M | 16.88 M | |
| GIB-A | CGI Inc | 62.5983 | -0.6937 | -1.1 | 264.02 K | 16.53 M | |
| LUN | Lundin Mining Corp | 4.0129 | -0.2748 | -6.41 | 4.02 M | 16.12 M | |
| BN | Brookfield Corporation | 13.7865 | -0.1277 | -0.92 | 1.17 M | 16.09 M | |
| OBE | Obsidian Energy Ltd | 14.56 | -0.35 | -2.35 | 1.08 M | 15.66 M | |
| OTEX | Open Text Corp | 32.4449 | -0.2723 | -0.83 | 388.8 K | 12.61 M | |
| EFN | Element Fleet Management Corp | 8.422 | -0.089 | -1.05 | 1.47 M | 12.38 M | |
| TOU | Tourmaline Oil Corp | 22.2112 | -0.2661 | -1.18 | 536.9 K | 11.93 M | |
| PPL | Pembina Pipeline Corp | 19.958 | -0.1259 | -0.63 | 594.51 K | 11.87 M | |
| FVI | Fortuna Mines Inc | 9.86 | -1.72 | -14.85 | 1.12 M | 11.05 M | |
| VET | Vermilion Energy Inc | 31.3282 | -0.2537 | -0.8 | 350.8 K | 10.99 M | |
| AGI | Alamos Gold Inc Cls A | 9.0738 | -0.8317 | -8.4 | 1.15 M | 10.41 M | |
| ATRL | Atkinsrealis Group Inc | 51.5865 | -0.4295 | -0.83 | 189.67 K | 9.78 M | |
| TCL-A | Transcontinental Inc | 11.0833 | -0.3204 | -2.81 | 860.98 K | 9.54 M | |
| PAAS | Pan American Silver Corp | 20.1017 | -1.8884 | -8.59 | 467.96 K | 9.41 M | |
| OGC | Oceanagold Corp | 12.5549 | -0.8237 | -6.16 | 668.23 K | 8.39 M | |
| PBH | Premium Brands Holdings Corp | 47.5277 | -1.2969 | -2.66 | 173.08 K | 8.23 M | |
| HBM | Hudbay Minerals Inc | 5.5392 | -0.4089 | -6.87 | 1.47 M | 8.13 M | |
| ALA | AltaGas Ltd | 20.7845 | -0.2559 | -1.22 | 386.27 K | 8.03 M | |
| EDV | Endeavour Mining Corp | 16.3536 | -1.5673 | -8.75 | 455.7 K | 7.45 M | |
| BIR | Birchcliff Energy Ltd | 6.1231 | -0.2094 | -3.31 | 1.2 M | 7.33 M | |
| BB | Blackberry Ltd | 10.25 | -0.09 | -0.87 | 682.46 K | 7 M | |
| RUS | Russel Metals | 12.8251 | -0.1216 | -0.94 | 534.4 K | 6.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9924 | -0.2994 | -1.84 | 427.27 K | 6.83 M | |
| MX | Methanex Corp | 31.0891 | -1.0464 | -3.26 | 219.1 K | 6.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.0468 | -0.1986 | -0.79 | 271.4 K | 6.8 M | |
| SVM | Silvercorp Metals Inc | 3.545 | -0.3155 | -8.17 | 1.81 M | 6.43 M | |
| WCP | Whitecap Resources Inc | 5.7109 | -0.1092 | -1.88 | 1.12 M | 6.41 M | |
| GAU | Galiano Gold Inc | 5.12 | -0.56 | -9.86 | 1.16 M | 5.95 M | |
| PXT | Parex Resources Inc | 11.0055 | -0.3815 | -3.35 | 525.4 K | 5.78 M | |
| OR | Osisko Gold Royalties Ltd | 13.6347 | -0.5685 | -4 | 410.59 K | 5.6 M | |
| WCN | Waste Connections Inc | 60.5389 | -0.3141 | -0.52 | 91.35 K | 5.53 M | |
| LNR | Linamar Corp | 47.8449 | -0.2955 | -0.61 | 110.19 K | 5.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.5987 | -0.1745 | -0.8 | 227.83 K | 4.92 M | |
| KEY | Keyera Corp | 19.7392 | -0.4164 | -2.07 | 246.54 K | 4.87 M | |
| STN | Stantec Inc | 26.7759 | -0.2117 | -0.78 | 174.21 K | 4.66 M | |
| SJ | Stella Jones Inc | 38.0212 | -0.3654 | -0.95 | 122.2 K | 4.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.4861 | -0.1047 | -0.67 | 296 K | 4.58 M | |
| SHOP | Shopify Inc | 5.29 | -0.106 | -1.96 | 818 K | 4.33 M | |
| CG | Centerra Gold Inc | 3.1756 | -0.076 | -2.34 | 1.34 M | 4.26 M | |
| EDR | Endeavour Silver Corp | 5.4274 | -0.7182 | -11.69 | 774.08 K | 4.2 M | |
| KEL | Kelt Exploration Ltd | 4.87 | -0.18 | -3.56 | 826 K | 4.02 M | |
| NPI | Northland Power Inc | 13.8291 | -0.1884 | -1.34 | 289.92 K | 4.01 M | |
| EMP-A | Empire Company Limited | 18.2447 | -0.2106 | -1.14 | 212.5 K | 3.88 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5679 | -0.1294 | -0.88 | 251.18 K | 3.66 M | |
| NFI | Nfi Group Inc. | 34.4211 | -0.612 | -1.75 | 103.89 K | 3.58 M | |
| BBD-A | Bombardier Inc | 55.50 | -0.50 | -0.89 | 64.4 K | 3.57 M | |
| CGX | Cineplex Inc | 42.2612 | -0.3408 | -0.8 | 76.04 K | 3.21 M | |
| GTE | Gran Tierra Energy Inc | 38.00 | -0.80 | -2.06 | 74.14 K | 2.82 M | |
| AAV | Advantage Oil & Gas Ltd | 9.05 | -0.19 | -2.06 | 301.64 K | 2.73 M | |
| NG | Novagold Res Inc | 7.08 | -0.48 | -6.35 | 374.98 K | 2.65 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2242 | -0.0597 | -0.82 | 357.44 K | 2.58 M | |
| PSK | Prairiesky Royalty Ltd | 9.4299 | -0.1717 | -1.79 | 251.9 K | 2.38 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2153 | -0.0676 | -0.66 | 203.42 K | 2.08 M | |
| FRU | Freehold Royalties Ltd | 6.22 | -0.1005 | -1.59 | 305.69 K | 1.9 M | |
| QBR-B | Quebecor Inc | 15.6376 | -0.1092 | -0.69 | 117.4 K | 1.84 M | |
| TFII | Tfi International Inc | 22.0234 | -0.2577 | -1.16 | 81.58 K | 1.8 M | |
| POU | Paramount Resources Ltd | 5.1177 | -0.1175 | -2.24 | 346.12 K | 1.77 M | |
| SEA | Seabridge Gold Inc | 10.782 | -1.1656 | -9.76 | 162.44 K | 1.75 M | |
| BNE | Bonterra Energy Corp | 21.595 | -0.2956 | -1.35 | 77.5 K | 1.67 M | |
| CIGI | Colliers International Group Inc | 54.6755 | -0.4511 | -0.82 | 30.41 K | 1.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.1738 | -0.1069 | -1.15 | 168.7 K | 1.55 M | |
| WTE | Westshore Terminals Investment Corp | 12.8369 | -0.116 | -0.9 | 118.38 K | 1.52 M | |
| CJ | Cardinal Energy Ltd | 4.7274 | -0.1739 | -3.55 | 295.4 K | 1.4 M | |
| MFI | Maple Leaf Foods | 18.6187 | -0.1413 | -0.75 | 71.19 K | 1.33 M | |
| NWC | The North West Company Inc | 19.7752 | -0.1662 | -0.83 | 64.3 K | 1.27 M | |
| CFW | Calfrac Well Services Ltd | 160.00 | -4.50 | -2.74 | 7.73 K | 1.24 M | |
| SGY | Surge Energy Inc | 12.6627 | -0.4293 | -3.28 | 97.52 K | 1.23 M | |
| EIF | Exchange Income Corp | 19.7832 | -0.282 | -1.41 | 59.5 K | 1.18 M | |
| LUC | Lucara Diamond Corp | 3.2384 | -0.0921 | -2.77 | 348.3 K | 1.13 M | |
| OGI | Organigram Holdings Inc | 5.60 | -0.12 | -2.1 | 200.75 K | 1.12 M | |
| CJT | Cargojet Inc | 35.1296 | -0.3585 | -1.01 | 32 K | 1.12 M | |
| PTM | Platinum Group Metals Ltd | 41.40 | -0.50 | -1.19 | 27.03 K | 1.12 M | |
| DR | Medical Facilities Corp | 12.6889 | -0.1282 | -1 | 87.47 K | 1.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8988 | -0.1205 | -2.4 | 226.09 K | 1.11 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.6656 | -0.1016 | -1.16 | 125.14 K | 1.08 M | |
| CEU | Ces Energy Solutions Corp | 3.8724 | -0.0675 | -1.71 | 279.2 K | 1.08 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2477 | -0.3546 | -1.57 | 47.3 K | 1.05 M | |
| JAG | Jaguar Mining Inc | 6.076 | -0.6348 | -9.46 | 172.36 K | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.47 | 1.74 B | -0.66 | -8.12 | 1.72 M | 12.83 M |
| LNWO | Light & Wonder, Inc. | 8.53 | 6.04 B | -0.30 | -3.4 | 471.8 K | 4.02 M |
| BRDCY | Bridgestone Corporation | 14.2244 | 33.47 B | -0.0936 | -0.65 | 268.88 K | 3.82 M |
| EMWPF | Eros Media World Plc | 338.00 | 1.9 K | -9.60 | -2.76 | 7.51 K | 2.54 M |
| AFIIQ | Armstrong Flooring Inc | 19.68 | 2.18 K | -0.51 | -2.53 | 119.4 K | 2.35 M |
| MBGAF | Mercedes-Benz Group AG | 52.2721 | 44.77 B | -0.2702 | -0.51 | 18.2 K | 951.35 K |
| ABILF | Ability Inc | 42.30 | 797 | -0.30 | -0.7 | 17.56 K | 742.83 K |
| GAMI | GAMCO Investors Inc | 25.9817 | 536.94 M | -0.726 | -2.72 | 25.6 K | 665.13 K |
| MDLM | Medley Management Inc | 52.8853 | 612 | -0.3554 | -0.67 | 12.57 K | 664.61 K |
| ZVOI | Zovio Inc | 7.72 | 137.92 K | -0.09 | -1.15 | 56.65 K | 437.31 K |
| STTO | SITO Mobile Ltd. | 4.84 | 5.13 K | -0.25 | -4.91 | 79.59 K | 385.21 K |
| HMNY | Helios and Matheson Analytics Inc | 2577.50 | -72.50 | -2.74 | 136 | 350.54 K | |
| BLSP | Blue Sphere Corporation | 8.45 | 216.59 K | -0.494 | -5.52 | 38.5 K | 325.32 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -3.20 | -3.97 | 2.48 K | 192.13 K |
| SEII | Sharing Economy International Inc | 220.00 | 1.29 M | -6.00 | -2.65 | 475 | 104.5 K |
| PQEFF | Petroteq Energy Inc | 3.174 | -0.126 | -3.82 | 27.3 K | 86.65 K | |
| RTNB | root9B Holdings Inc | 11.40 | 610 | -0.60 | -5 | 7.42 K | 84.58 K |
| SIMPQ | Simply Inc | 147.525 | 1.55 K | -14.95 | -9.2 | 398 | 58.71 K |
| TREVQ | Trevali Mining Corporation | 6.636 | -0.469 | -6.6 | 7.46 K | 49.5 K | |
| LUGDF | Lundin Gold Inc | 4.3447 | 17.32 B | -0.0486 | -1.11 | 9.7 K | 42.14 K |
| YVRLF | Liquid Media Group Ltd. | 44.80 | 482 | -2.60 | -5.49 | 797 | 35.71 K |
| ABWN | Airborne Wireless Network | 19498.8184 | 486.27 K | -2099.873 | -9.72 | 1 | 19.5 K |
| BOMO | Bowmo Inc | 70.00 | -50.00 | -41.67 | 150 | 10.5 K | |
| MLRT | Metalert Inc. | 39.4885 | 10.43 K | -0.975 | -2.41 | 229 | 9.04 K |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | -15.00 | -20 | 103 | 6.18 K | |
| WEXPF | Western Exploration Inc | 65.394 | 24.77 M | -2.8701 | -4.2 | 43 | 2.81 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | -0.50 | -8.33 | 228 | 1.25 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.56 | -12.84 | 87 | 330.6 |
| ECEZ | Ecosciences Inc | 63.00 | 251 | -2.00 | -3.08 | 3 | 189 |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 400.00 | -400.00 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 112.00 | -1.00 | -0.88 | 190.52 K | 21.34 M | |
| AUMB | 1911 Gold Corporation | 6.59 | -0.37 | -5.32 | 675.4 K | 4.45 M | |
| REX | Orex Minerals Inc | 10.70 | -0.20 | -1.83 | 150.43 K | 1.61 M | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.15 | -4.05 | 219 K | 777.45 K | |
| GBU | Gabriel Resources Ltd | 6.30 | -0.10 | -1.56 | 94.59 K | 595.95 K | |
| SILV | Silver Valley Metals Corp. | 7.83 | -0.945 | -10.77 | 59.6 K | 466.67 K | |
| CKG | Chesapeake Gold Corp | 5.52 | -0.26 | -4.5 | 71.68 K | 395.7 K | |
| MXL-H | MX Gold Corp | 5.70 | -0.40 | -6.56 | 66.72 K | 380.3 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.25 | -7.41 | 90.93 K | 284.16 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.30 | -8.33 | 83.55 K | 275.71 K | |
| PE | Pure Energy Minerals Limited | 4.62 | -0.36 | -7.23 | 47.4 K | 218.99 K | |
| KCC | Kincora Copper Limited | 9.00 | -0.30 | -3.23 | 20.3 K | 182.7 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.40 | -8.33 | 35.84 K | 157.7 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.10 | -2.53 | 33.88 K | 130.44 K | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | -6.00 | -12 | 2.49 K | 109.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.80 | -0.20 | -4 | 22.23 K | 106.7 K | |
| KEEK | Personas Social Incorporated | 12.00 | -0.50 | -4 | 8.2 K | 98.4 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.60 | -6.41 | 9.9 K | 86.72 K | |
| CDB | Cordoba Minerals Corp | 13.43 | -0.34 | -2.47 | 5 K | 67.15 K | |
| GORO | Goldgroup Mining Inc. | 10.40 | -1.60 | -13.33 | 5.91 K | 61.5 K | |
| GSKR | Goldsky Resources Corp. | 4.12 | -0.44 | -9.65 | 14.82 K | 61.08 K | |
| RX | BioSyent Inc | 7.5318 | -0.2342 | -3.02 | 7.7 K | 57.99 K | |
| AXL | Arrow Exploration Corp | 7.265 | -0.5982 | -7.61 | 6.5 K | 47.22 K | |
| WEX | Western Exploration Inc | 115.00 | -10.00 | -8 | 409 | 47.03 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -4.00 | -11.76 | 788 | 23.64 K | |
| MPH | Medicure Inc | 6.31 | -0.11 | -1.71 | 3.7 K | 23.35 K | |
| IFR | International Frontier Resources Corporation | 3.5143 | -0.0857 | -2.38 | 2.95 K | 10.37 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.10 | -2.94 | 2.7 K | 8.91 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.10 | -2.44 | 1.71 K | 6.84 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -2.40 | -5.41 | 150 | 6.3 K | |
| INTR | Intrepid Metals Corp. | 20.00 | -2.00 | -9.09 | 200 | 4 K | |
| ID | Identillect Technologies Corp | 3.45 | -0.15 | -4.17 | 733 | 2.53 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | -1.6667 | -11.11 | 180 | 2.4 K | |
| LALI | Latam Lithium Corp. | 3.60 | -0.40 | -10 | 625 | 2.25 K | |
| LMG | Lincoln Gold Mining Inc | 9.00 | -1.00 | -10 | 97 | 873 | |
| IEI | Imperial Equities Inc | 4.049 | -0.3404 | -7.76 | 100 | 404.9 | |
| OPW | Opawica Explorations Inc | 12.50 | -1.00 | -7.41 | 10 | 125 | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -2.50 | -22.73 | 8 | 68 |