Losers for 22 August 2016 from 00:00:00 until 23:59:59
Losers for 22 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.2119 | 58.19 B | -0.7932 | -1.84 | 1.23 M | 51.88 M |
| GORO | Gold Resource Corp | 4.9585 | 573 M | -0.2561 | -4.91 | 1.05 M | 5.2 M |
| GTE | Gran Tierra Energy Inc | 29.40 | 338.94 M | -0.30 | -1.01 | 142.03 K | 4.18 M |
| CQP | Cheniere Energy Partners LP | 14.4304 | 28.41 B | -0.1872 | -1.28 | 246.8 K | 3.56 M |
| OBE | Obsidian Energy Ltd | 11.34 | 606.63 M | -0.70 | -5.81 | 224.06 K | 2.54 M |
| NOG | Northern Oil and Gas | 28.008 | 2.44 B | -0.9714 | -3.35 | 90.43 K | 2.53 M |
| GSAT | Globalstar | 18.90 | 11.11 B | -0.15 | -0.79 | 112.33 K | 2.12 M |
| REI | Ring Energy Inc | 10.12 | 297.02 M | -0.12 | -1.17 | 184.7 K | 1.87 M |
| GAU | Galiano Gold Inc | 4.44 | 701.07 M | -0.13 | -2.84 | 417.1 K | 1.85 M |
| FURY | Fury Gold Mines Ltd | 3.6163 | 98.87 M | -0.3378 | -8.54 | 385.43 K | 1.39 M |
| SVM | Silvercorp Metals Inc | 3.0101 | 2.15 B | -0.0395 | -1.3 | 391.6 K | 1.18 M |
| SCPX | Scorpius Holdings Inc | 21278.918 | 12.23 K | -138.1758 | -0.65 | 44 | 936.27 K |
| RLGT | Radiant Logistics | 3.04 | 429.39 M | -0.03 | -0.98 | 205.78 K | 625.58 K |
| XTNT | Xtant Medical Holdings Inc | 15.48 | 39.06 M | -3.12 | -16.77 | 32.38 K | 501.18 K |
| WWR | Westwater Resources | 67.00 | 52.86 M | -4.725 | -6.59 | 6.76 K | 452.65 K |
| AUMN | Golden Minerals Company | 17.8775 | 3.4 M | -1.125 | -5.92 | 23.86 K | 426.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2424 | 243.51 M | -0.0321 | -0.61 | 58.2 K | 305.11 K |
| UAVS | Ageagle Aerial Systems Inc | 12250.00 | 23.07 M | -3000.00 | -19.67 | 22 | 269.5 K |
| ZDGE | Zedge Inc Cl B | 4.4363 | 35.55 M | -0.059 | -1.31 | 42.57 K | 188.84 K |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | -0.90 | -9.68 | 14.3 K | 120.15 K |
| ACCS | Access Newswire Inc | 6.6753 | 12.88 M | -0.0582 | -0.86 | 13.17 K | 87.91 K |
| PLAG | Planet Green Holdings Corp | 170.00 | 5.18 M | -2.50 | -1.45 | 430 | 73.1 K |
| NNVC | Nanoviricides Inc | 33.00 | 33.97 M | -0.40 | -1.2 | 1.73 K | 57.09 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.8178 | -0.4335 | -1.53 | 2 K | 55.58 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3138 | 3.74 B | -0.2141 | -2.51 | 6.34 K | 52.68 K |
| ELLO | Ellomay Capital Ltd | 8.91 | 239.97 M | -0.68 | -7.09 | 4.8 K | 42.8 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7544 | -0.5815 | -2.21 | 1.55 K | 39.92 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.2817 | -0.2837 | -1.26 | 1.39 K | 31.02 K | |
| SIF | Sifco Industries | 6.33 | 128.63 M | -0.15 | -2.31 | 4.5 K | 28.48 K |
| IBIO | Ibio Inc | 3150.00 | 51.03 M | -150.00 | -4.55 | 9 | 28.35 K |
| CPHI | China Pharma Holdings | 26.01 | 24.3 M | -0.99 | -3.67 | 1.05 K | 27.28 K |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 880 | 22 K |
| CMCL | Caledonia Mining Cp | 4.5758 | 423.82 M | -0.208 | -4.35 | 4.48 K | 20.51 K |
| GRF | Eagle Capital Growth Fund | 4.4899 | 41.43 M | -0.0226 | -0.5 | 3 K | 13.47 K |
| DSS | Document Security Systems | 349.6084 | 4.66 M | -3.5312 | -1 | 37 | 12.94 K |
| INTT | Intest Corp | 3.88 | 175.2 M | -0.12 | -3 | 3.02 K | 11.73 K |
| MI | Nft Limited Class A Ordinary Share | 335.00 | 20.6 M | -5.00 | -1.47 | 34 | 11.39 K |
| PW | Power REIT | 7.01 | 2.52 M | -0.0836 | -1.18 | 1.4 K | 9.81 K |
| OPHC | Optimumbank Hlds | 4.1101 | 114.3 M | -0.2499 | -5.73 | 1.75 K | 7.19 K |
| PED | Pedevco Corp | 46.00 | 192.87 M | -2.00 | -4.17 | 98 | 4.51 K |
| SING | Singlepoint | 647398.375 | 7.98 K | -46799.75 | -6.74 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.1209 | -0.0583 | -0.52 | 6.59 M | 73.27 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2984.00 | -115.00 | -3.71 | 26.04 K | 77.71 M | |
| BZ | Brent Crude | 49.16 | -1.72 | -3.38 | 270.37 K | 13.29 M | |
| SI | Silver | 18.859 | 1.1 B | -0.128 | -0.67 | 91.31 K | 1.72 M |
| T | Crude Oil WTI | 47.05 | 608.28 B | -1.47 | -3.03 | 36.52 K | 1.72 M |
| ZL | Soybean Oil | 34.31 | -0.25 | -0.72 | 46.4 K | 1.59 M | |
| HE | Lean Hogs | 61.15 | -0.77 | -1.24 | 13.76 K | 841.42 K | |
| RU | Rubber | 174.20 | -3.20 | -1.8 | 15 | 2.61 K | |
| CPO | Palm Oil | 621.50 | -9.25 | -1.47 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3169 | -0.0355 | -0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.859 | 5.1 T | -0.1947 | -0.78 | 103.28 M | 2.57 B |
| AMAT | Applied Materials | 26.1709 | 294.06 B | -0.4399 | -1.65 | 29.15 M | 762.9 M |
| BKNG | Booking Holdings Inc | 55.915 | 121.59 B | -0.3146 | -0.56 | 10.14 M | 567.12 M |
| NFLX | Netflix Inc | 9.526 | 262.6 B | -0.061 | -0.64 | 58.31 M | 555.42 M |
| BIDU | Baidu Inc ADR | 173.85 | 27.58 B | -3.68 | -2.07 | 2.77 M | 480.97 M |
| TSLA | Tesla Inc | 14.862 | 1.49 T | -0.138 | -0.92 | 30.98 M | 460.46 M |
| ULTA | Ulta Beauty Inc | 270.70 | 28.44 B | -3.85 | -1.4 | 1.31 M | 353.8 M |
| MAR | Marriot International | 66.7784 | 107.42 B | -0.8781 | -1.3 | 4.74 M | 316.39 M |
| AMD | Advanced Micro Devices | 7.58 | 834.12 B | -0.04 | -0.52 | 41.52 M | 314.72 M |
| ROST | Ross Stores Inc | 58.5766 | 76.03 B | -0.5544 | -0.94 | 4.94 M | 289.11 M |
| VTRS | Viatris Inc | 38.8223 | 23.53 B | -0.616 | -1.56 | 7.28 M | 282.7 M |
| JD | Jd.com Inc ADR | 23.436 | 38.33 B | -0.1273 | -0.54 | 7.85 M | 183.99 M |
| AAL | American Airlines Group | 34.7004 | 9.38 B | -0.4723 | -1.34 | 5.19 M | 180.07 M |
| WDAY | Workday Inc | 79.24 | 45.84 B | -2.84 | -3.46 | 2.19 M | 173.85 M |
| EXPE | Expedia Group Inc | 108.5359 | 30.75 B | -0.9617 | -0.88 | 1.34 M | 145.56 M |
| CHKP | Check Point Software | 75.40 | 14.7 B | -0.57 | -0.75 | 1.59 M | 120.13 M |
| WDC | Western Digital Cp | 30.6286 | 108.47 B | -0.3054 | -0.99 | 3.89 M | 119.23 M |
| TCOM | Trip.com Group Ltd ADR | 45.5984 | 27.73 B | -0.3384 | -0.74 | 2.57 M | 117.22 M |
| URBN | Urban Outfitters Inc | 36.85 | 7.56 B | -0.96 | -2.54 | 2.85 M | 105.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1561 | 48.11 B | -0.4892 | -1.71 | 3.72 M | 104.77 M |
| HAIN | Hain Celestial Group | 38.44 | 12.65 M | -0.46 | -1.18 | 2.49 M | 95.63 M |
| JBLU | Jetblue Airways Cp | 16.05 | 1.49 B | -0.11 | -0.68 | 5.55 M | 89.14 M |
| CSX | CSX Corp | 8.2636 | 93.51 B | -0.064 | -0.77 | 10.01 M | 82.71 M |
| APA | Apa Corp | 41.7792 | 15.15 B | -0.2673 | -0.64 | 1.93 M | 80.49 M |
| FANG | Diamondback Energy | 74.1711 | 49.74 B | -1.6143 | -2.13 | 1.07 M | 79.24 M |
| ADSK | Autodesk Inc | 63.29 | 55.04 B | -0.45 | -0.71 | 1.19 M | 75.49 M |
| GRMN | Garmin Ltd | 41.1548 | 56.23 B | -0.9445 | -2.24 | 1.79 M | 73.53 M |
| WFRD | Weatherford International Plc | 5.5828 | 6.2 B | -0.1556 | -2.71 | 11.98 M | 66.86 M |
| IDXX | Idexx Laboratories | 110.46 | 55.67 B | -0.71 | -0.64 | 558.74 K | 61.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.5466 | 115.3 B | -0.1887 | -0.68 | 2.23 M | 61.34 M |
| JBHT | J B Hunt Transport | 75.4381 | 20.91 B | -1.0624 | -1.39 | 812.62 K | 61.3 M |
| KLAC | K L A-Tencor Corp | 60.337 | 197.24 B | -0.3679 | -0.61 | 1.01 M | 60.79 M |
| STX | Seagate Technology | 21.0259 | 116.19 B | -0.3035 | -1.42 | 2.81 M | 59.02 M |
| LULU | Lululemon Athletica | 80.11 | 13.03 B | -0.54 | -0.67 | 723.24 K | 57.94 M |
| JAZZ | Jazz Pharma Plc | 135.51 | 15.63 B | -0.71 | -0.52 | 422.4 K | 57.24 M |
| CHRD | Chord Energy Corp | 5.9548 | 7.38 B | -0.2413 | -3.89 | 9.33 M | 55.57 M |
| PTEN | Patterson-Uti Energy | 16.9721 | 3.74 B | -0.4516 | -2.59 | 3.26 M | 55.4 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.258 | 1.6 B | -0.1706 | -1.49 | 4.74 M | 53.38 M |
| DOX | Amdocs Ltd Ord | 48.5547 | 4.36 B | -0.2967 | -0.61 | 1.04 M | 50.73 M |
| LITE | Lumentum Hld | 34.04 | 54.06 B | -0.56 | -1.62 | 1.48 M | 50.21 M |
| PAAS | Pan Amer Silver Corp | 17.9319 | 17.47 B | -0.2097 | -1.16 | 2.45 M | 43.94 M |
| CSIQ | Canadian Solar Inc | 13.37 | 734.64 M | -0.53 | -3.81 | 3.25 M | 43.41 M |
| OLED | Universal Display | 57.1819 | 4.05 B | -1.5169 | -2.58 | 745.73 K | 42.64 M |
| HAPN | Happen, Inc. Common Stock | 26.95 | 1.87 B | -0.50 | -1.82 | 1.43 M | 38.47 M |
| NBIS | Nebius Group N.V. | 22.13 | 38.45 B | -0.35 | -1.56 | 1.39 M | 30.84 M |
| MKTX | Marketaxess Holdings | 151.2854 | 5.83 B | -1.3274 | -0.87 | 200.36 K | 30.31 M |
| MYGN | Myriad Genetics Inc | 21.13 | 549.32 M | -0.14 | -0.66 | 1.4 M | 29.58 M |
| TREE | Lendingtree Inc | 102.33 | 512.4 M | -0.59 | -0.57 | 270.21 K | 27.65 M |
| TRMB | Trimble Navigation | 27.56 | 12.54 B | -0.29 | -1.04 | 967.95 K | 26.68 M |
| PAA | Plains All American Pipeline LP | 14.1681 | 16.65 B | -0.251 | -1.74 | 1.88 M | 26.65 M |
| MANH | Manhattan Assoc | 59.85 | 14.62 B | -1.09 | -1.79 | 433.76 K | 25.96 M |
| VNET | 21Vianet Group Inc ADR | 8.59 | 934.14 M | -0.41 | -4.56 | 3.01 M | 25.87 M |
| FOSL | Fossil Group | 31.41 | 476.65 M | -0.39 | -1.23 | 791.95 K | 24.88 M |
| KDP | Keurig Dr Pepper Inc | 12.074 | 50.27 B | -0.0613 | -0.51 | 2.01 M | 24.31 M |
| SSRM | Ssr Mining Inc | 13.724 | 5.92 B | -0.3238 | -2.3 | 1.67 M | 22.85 M |
| FIVE | Five Below Inc | 46.54 | 13.97 B | -0.37 | -0.79 | 475.17 K | 22.11 M |
| CLDX | Celldex Therapeutics | 58.50 | 2.45 B | -0.75 | -1.27 | 376.61 K | 22.03 M |
| SBGI | Sinclair Brdcst A | 19.1327 | 1.03 B | -0.3725 | -1.91 | 1.07 M | 20.57 M |
| SIMO | Silicon Motion Techn ADR | 42.2501 | 5.83 B | -0.6496 | -1.51 | 481.52 K | 20.34 M |
| GLNG | Golar Lng Ltd | 17.3477 | 4.45 B | -0.2337 | -1.33 | 1.17 M | 20.29 M |
| ODFL | Old Dominion Freight Line Inc | 22.1643 | 35.21 B | -0.1594 | -0.71 | 877.8 K | 19.46 M |
| PRTA | Prothena Corp | 54.34 | 450.48 M | -0.60 | -1.09 | 357.46 K | 19.42 M |
| ALGT | Allegiant Travel Com | 118.3591 | 2.66 B | -2.2306 | -1.85 | 156.65 K | 18.54 M |
| FIZZ | Natl Beverage Cp | 18.431 | 3.51 B | -0.3327 | -1.77 | 871.67 K | 16.07 M |
| EGRX | Eagle Pharmaceuticals | 59.91 | 3.29 M | -0.68 | -1.12 | 256.39 K | 15.36 M |
| WEN | Wendys Company | 7.237 | 1.58 B | -0.0513 | -0.7 | 2.09 M | 15.1 M |
| IBKR | Interactive Brokers | 8.7022 | 132.16 B | -0.0672 | -0.77 | 1.71 M | 14.85 M |
| PTC | Ptc Inc | 42.06 | 21.28 B | -0.22 | -0.52 | 349.84 K | 14.71 M |
| ANIP | ANI Pharma Inc | 67.43 | 1.56 B | -0.56 | -0.82 | 214.93 K | 14.49 M |
| HELE | Helen of Troy Ltd | 90.99 | 873.41 M | -1.22 | -1.32 | 158.67 K | 14.44 M |
| VRTS | Virtus Inv Partners | 66.9367 | 928.5 M | -0.7239 | -1.07 | 191.71 K | 12.83 M |
| TEAM | Atlassian | 28.97 | 39.21 B | -0.45 | -1.53 | 440.15 K | 12.75 M |
| DXPE | Dxp Enterprise | 30.00 | 2.43 B | -0.69 | -2.25 | 412.2 K | 12.37 M |
| SEDG | Solaredge Tech | 17.14 | 1.71 B | -0.57 | -3.22 | 713.31 K | 12.23 M |
| MEOH | Methanex Cp | 23.6308 | 5.14 B | -0.1306 | -0.55 | 509.8 K | 12.05 M |
| SCOR | Comscore Inc | 538.00 | 50.47 M | -11.40 | -2.07 | 22.27 K | 11.98 M |
| RPD | Rapid7 Inc | 18.06 | 1.03 B | -0.42 | -2.27 | 646.99 K | 11.68 M |
| PAGP | Plains Gp Holdings LP | 15.3617 | 5.92 B | -0.5539 | -3.48 | 708.93 K | 10.89 M |
| SLM | SLM Corp | 6.3419 | 3.18 B | -0.0611 | -0.95 | 1.63 M | 10.36 M |
| AETR | Aetherion Technologies Inc. | 15.20 | 35.14 M | -0.50 | -3.18 | 660.86 K | 10.05 M |
| GIII | G-III Apparel Gp | 42.3844 | 1.39 B | -0.5263 | -1.23 | 226.3 K | 9.59 M |
| ETSY | Etsy Inc | 13.99 | 7.62 B | -0.08 | -0.57 | 649.25 K | 9.08 M |
| COKE | Coca Cola Bot Cons | 14.0384 | 13.84 B | -0.1141 | -0.81 | 645.48 K | 9.06 M |
| CGNX | Cognex Cp | 23.0011 | 8.48 B | -0.1482 | -0.64 | 387.8 K | 8.92 M |
| PSMT | Pricesmart Inc | 75.211 | 5.13 B | -0.8279 | -1.09 | 116.3 K | 8.75 M |
| HQY | Healthequity | 28.54 | 8.45 B | -1.18 | -3.97 | 301.11 K | 8.59 M |
| OLLI | Ollies Bargain CS | 27.40 | 5.63 B | -0.32 | -1.15 | 306.36 K | 8.39 M |
| COLM | Columbia Sportswear | 50.4136 | 3.71 B | -0.4706 | -0.92 | 164.5 K | 8.29 M |
| ZJZZT | NASDAQ TEST STOCK | 9.624 | -0.1869 | -1.91 | 836.1 K | 8.05 M | |
| LGIH | LGI Homes Inc | 33.95 | 1.08 B | -0.26 | -0.76 | 233.97 K | 7.94 M |
| SIGI | Selective Ins Group | 33.4667 | 5.99 B | -0.3138 | -0.93 | 232.53 K | 7.78 M |
| AOSL | Alpha and Omega Semi | 20.13 | 884 M | -0.25 | -1.23 | 383.59 K | 7.72 M |
| HIMX | Himax Technologies ADR | 6.7654 | 1.5 B | -0.0702 | -1.03 | 1.13 M | 7.62 M |
| CHRS | Coherus Bio | 30.21 | 126.32 M | -0.30 | -0.98 | 252.23 K | 7.62 M |
| INVA | Innoviva Inc | 11.43 | 1.35 B | -0.36 | -3.05 | 661.1 K | 7.56 M |
| ASPS | Altisource Portfolio | 250.88 | 65.22 M | -2.00 | -0.79 | 28.41 K | 7.13 M |
| NBN | Northeast Bncp | 10.8044 | 1.15 B | -0.2467 | -2.23 | 650.98 K | 7.03 M |
| ANIK | Anika Therapeutics | 49.50 | 194.99 M | -0.32 | -0.64 | 137.72 K | 6.82 M |
| INGN | Inogen Inc | 56.67 | 162.28 M | -0.35 | -0.61 | 120.09 K | 6.81 M |
| SKYW | Skywest Inc | 26.6804 | 3.18 B | -0.1838 | -0.68 | 254.78 K | 6.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5757.0552 | 2.62 B | -240.9927 | -4.02 | 1.11 M | 6.38 B |
| BABA | Alibaba Group Holding ADR | 92.8442 | 262.16 B | -1.1745 | -1.25 | 16.22 M | 1.51 B |
| JNJ | Johnson & Johnson | 91.7412 | 679.13 B | -0.6084 | -0.66 | 6.54 M | 600.44 M |
| DIS | Walt Disney Company | 89.0088 | 205.68 B | -0.4828 | -0.54 | 5.5 M | 489.13 M |
| HAL | Halliburton Company | 37.3153 | 26.37 B | -1.4651 | -3.78 | 11.34 M | 423.05 M |
| PG | Procter & Gamble Company | 70.6845 | 390.13 B | -0.3744 | -0.53 | 5.92 M | 418.53 M |
| SLB | Schlumberger N.V. | 62.1772 | 74.36 B | -0.9548 | -1.51 | 5.09 M | 316.58 M |
| LOW | Lowe's Companies | 64.7705 | 130.22 B | -0.4441 | -0.68 | 4.5 M | 291.64 M |
| ZTS | Zoetis Inc Cl A | 47.2549 | 34.02 B | -1.2084 | -2.49 | 5.3 M | 250.35 M |
| FCX | Freeport-Mcmoran Inc | 10.7047 | 89.51 B | -0.1267 | -1.17 | 20.36 M | 217.98 M |
| RTX | Raytheon Technologies | 55.1895 | 264.91 B | -0.3256 | -0.59 | 3.89 M | 214.9 M |
| COP | ConocoPhillips | 31.9262 | 161.54 B | -0.5167 | -1.59 | 6.18 M | 197.29 M |
| VLO | Valero Energy Corp | 37.4259 | 99.49 B | -0.2682 | -0.71 | 5.19 M | 194.08 M |
| WPM | Wheaton Precious Metals | 25.44 | 65.38 B | -0.3085 | -1.2 | 7.58 M | 192.77 M |
| WMB | Williams Companies | 16.6157 | 83.08 B | -0.1514 | -0.9 | 11.18 M | 185.74 M |
| KMI | Kinder Morgan | 13.4102 | 68.1 B | -0.2202 | -1.62 | 12.89 M | 172.9 M |
| MPC | Marathon Petroleum Corp | 30.6893 | 106.16 B | -0.6795 | -2.17 | 5.53 M | 169.62 M |
| NEM | Newmont Mining Corp | 33.9738 | 130.07 B | -0.6666 | -1.92 | 4.93 M | 167.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.11 | 280.18 B | -0.50 | -0.99 | 3.31 M | 165.85 M |
| EW | Edwards Lifesciences Corp | 38.9967 | 60.21 B | -0.36 | -0.91 | 4.08 M | 159.22 M |
| UPS | United Parcel Service | 76.8548 | 94.48 B | -0.5178 | -0.67 | 2.06 M | 158.44 M |
| EOG | Eog Resources | 67.8839 | 77.86 B | -0.4393 | -0.64 | 2.28 M | 154.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.899 | 2.02 T | -0.1935 | -0.84 | 6.42 M | 146.91 M |
| DVN | Devon Energy Corp | 30.8819 | 46.64 B | -0.161 | -0.52 | 4.68 M | 144.61 M |
| M | Macy's Inc | 25.5937 | 6.52 B | -0.6179 | -2.36 | 5.6 M | 143.28 M |
| KMX | Carmax Inc | 58.93 | 7.68 B | -0.37 | -0.62 | 2.37 M | 139.74 M |
| RIG | Transocean Inc | 10.10 | 5.77 B | -0.39 | -3.72 | 12.73 M | 128.62 M |
| IP | International Paper Company | 35.943 | 18.82 B | -0.6948 | -1.9 | 3.46 M | 124.43 M |
| LYB | Lyondellbasell Industries NV | 45.3944 | 19.23 B | -0.8334 | -1.8 | 2.69 M | 122 M |
| PSX | Phillips 66 | 53.6511 | 98.7 B | -0.7528 | -1.38 | 2.25 M | 120.82 M |
| AG | First Majestic Silver | 14.4276 | 7.83 B | -0.4833 | -3.24 | 8.3 M | 119.8 M |
| SCHW | The Charles Schwab Corp | 26.6292 | 160.36 B | -0.2382 | -0.89 | 4.29 M | 114.28 M |
| SM | Sm Energy Company | 32.2164 | 6.84 B | -0.248 | -0.76 | 3.35 M | 107.96 M |
| KSS | Kohl's Corp | 26.6325 | 2.83 B | -0.698 | -2.55 | 4.05 M | 107.95 M |
| VFC | V.F. Corp | 46.2476 | 8.22 B | -0.2654 | -0.57 | 2.29 M | 105.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0623 | -0.4875 | -1.71 | 3.72 M | 104.42 M | |
| NOW | Servicenow Inc | 71.39 | 106.66 B | -2.30 | -3.12 | 1.35 M | 96.41 M |
| NOV | Nov Inc | 31.4192 | 6.31 B | -0.5002 | -1.57 | 2.89 M | 90.95 M |
| CMI | Cummins Inc | 97.9178 | 64.22 B | -0.6093 | -0.62 | 919.3 K | 90.02 M |
| BP | BP Plc ADR | 19.8045 | 114.85 B | -0.2158 | -1.08 | 4.26 M | 84.45 M |
| RRC | Range Resources Corp | 37.5557 | 11.42 B | -0.9239 | -2.4 | 2.24 M | 84.09 M |
| AEO | American Eagle Outfitters | 14.1817 | 3.64 B | -0.3827 | -2.63 | 5.87 M | 83.28 M |
| JCI | Johnson Controls Intl | 29.3299 | 85.71 B | -0.4101 | -1.38 | 2.83 M | 83.06 M |
| DINO | HF Sinclair Corp | 18.8654 | 17.1 B | -0.8133 | -4.13 | 4.35 M | 82.16 M |
| PVH | Phillips-Van Heusen Corp | 105.7363 | 4.28 B | -0.7219 | -0.68 | 744.1 K | 78.68 M |
| KGC | Kinross Gold Corp | 4.3127 | 26.92 B | -0.1261 | -2.84 | 18.08 M | 77.98 M |
| OVV | Ovintiv Inc | 40.3809 | 16.26 B | -0.4836 | -1.18 | 1.92 M | 77.56 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.9864 | 6.51 B | -0.4332 | -3 | 5.36 M | 74.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.3539 | 167.55 B | -0.781 | -0.74 | 705.2 K | 74.3 M |
| GRMN | Garmin Ltd | 41.1548 | -0.9445 | -2.24 | 1.79 M | 73.53 M | |
| TPR | Tapestry Inc | 30.3196 | 26.74 B | -0.4194 | -1.36 | 2.42 M | 73.23 M |
| RH | Restoration Hardware Holdings | 34.03 | 2.59 B | -0.19 | -0.56 | 2.1 M | 71.51 M |
| CDE | Coeur Mining Inc | 14.76 | 16.81 B | -0.27 | -1.8 | 4.8 M | 70.9 M |
| PNR | Pentair Ltd | 37.5773 | 11.21 B | -0.3168 | -0.84 | 1.87 M | 70.42 M |
| YELP | Yelp Inc | 37.85 | 1.06 B | -0.71 | -1.84 | 1.85 M | 69.97 M |
| EPD | Enterprise Products Partners LP | 13.4701 | 79.15 B | -0.1063 | -0.78 | 4.85 M | 65.34 M |
| AER | Aercap Holdings N.V. | 37.9617 | 26.64 B | -0.4017 | -1.05 | 1.65 M | 62.52 M |
| HL | Hecla Mining Company | 6.3245 | 10.35 B | -0.1533 | -2.37 | 9.87 M | 62.41 M |
| NCLH | Norwegian Cruise Ord | 37.68 | 8.46 B | -0.53 | -1.39 | 1.57 M | 59.26 M |
| MSGS | Madison Square Garden Sports Corp | 129.9215 | 9.26 B | -1.4551 | -1.11 | 446.26 K | 57.98 M |
| BEN | Franklin Resources | 22.4365 | 18.22 B | -0.1967 | -0.87 | 2.57 M | 57.71 M |
| MUR | Murphy Oil Corp | 20.7436 | 4.95 B | -0.7065 | -3.29 | 2.77 M | 57.55 M |
| PII | Polaris Industries Inc | 69.5385 | 3.82 B | -0.5971 | -0.85 | 819.6 K | 56.99 M |
| OKE | Oneok Inc | 26.5886 | 54.21 B | -0.9071 | -3.3 | 2.09 M | 55.61 M |
| PKG | Packaging Corp of America | 57.5962 | 22.67 B | -0.9636 | -1.65 | 960.5 K | 55.32 M |
| RIO | Rio Tinto Plc ADR | 15.1588 | 140.51 B | -0.2158 | -1.4 | 3.62 M | 54.86 M |
| ANET | Arista Networks Inc | 4.8425 | 235.21 B | -0.1025 | -2.07 | 11.14 M | 53.96 M |
| AU | Anglogold Ashanti Ltd ADR | 15.6465 | 50.26 B | -0.5316 | -3.29 | 3.43 M | 53.63 M |
| IAG | Iamgold Corp | 4.58 | 11.33 B | -0.12 | -2.55 | 11.59 M | 53.07 M |
| INFY | Infosys Ltd ADR | 5.9458 | 50.18 B | -0.0377 | -0.63 | 8.8 M | 52.34 M |
| LNG | Cheniere Energy Inc | 42.1143 | -0.7914 | -1.84 | 1.23 M | 51.76 M | |
| IBN | Icici Bank Ltd ADR | 6.3439 | 123.69 B | -0.1033 | -1.6 | 8.13 M | 51.59 M |
| AMG | Affiliated Managers Group | 136.2296 | 9.91 B | -0.9778 | -0.71 | 377.91 K | 51.48 M |
| ARMK | Aramark Holdings Corp | 23.7369 | 14.43 B | -0.1674 | -0.7 | 2.15 M | 50.99 M |
| SBH | Sally Beauty Holdings | 27.75 | 1.82 B | -0.17 | -0.61 | 1.83 M | 50.78 M |
| TS | Tenaris S.A. ADR | 20.7597 | 30.03 B | -0.3556 | -1.68 | 2.41 M | 50.1 M |
| RL | Ralph Lauren Corp | 89.1354 | 23.74 B | -0.7343 | -0.82 | 547.5 K | 48.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.9507 | 44.72 B | -0.4881 | -0.64 | 632.8 K | 48.06 M |
| PAAS | Pan American Silver Corp. | 18.9451 | -0.2215 | -1.16 | 2.45 M | 46.42 M | |
| EDU | New Oriental Education & Technology Group ADR | 40.6709 | 8.31 B | -1.0426 | -2.5 | 1.13 M | 46.04 M |
| FTI | Technipfmc Plc | 18.92 | 24.88 B | -0.3612 | -1.87 | 2.4 M | 45.47 M |
| NBR | Nabors Industries | 437.1866 | 1.26 B | -9.6859 | -2.17 | 103.55 K | 45.27 M |
| ET | Energy Transfer LP | 8.0826 | 65.73 B | -0.0769 | -0.94 | 5.48 M | 44.29 M |
| BHP | BHP Billiton Ltd ADR | 15.2992 | 210.59 B | -0.1402 | -0.91 | 2.82 M | 43.1 M |
| OII | Oceaneering International | 27.2938 | 3.47 B | -1.4706 | -5.11 | 1.56 M | 42.48 M |
| CE | Celanese Corp | 54.9267 | 5.35 B | -0.5185 | -0.94 | 772.1 K | 42.41 M |
| HP | Helmerich & Payne | 39.4384 | 3.54 B | -1.0462 | -2.58 | 1.07 M | 42.39 M |
| GME | Gamestop Corp | 6.2198 | 12.91 B | -0.0514 | -0.82 | 6.69 M | 41.6 M |
| BBD | Banco Bradesco S.A. ADR | 3.8328 | 29.39 B | -0.0993 | -2.53 | 10.72 M | 41.1 M |
| CRI | Carter's Inc | 75.8491 | 1.27 B | -0.66 | -0.86 | 535.8 K | 40.64 M |
| GPC | Genuine Parts Company | 77.5433 | 17.32 B | -0.6251 | -0.8 | 523.23 K | 40.57 M |
| MT | Arcelormittal ADR | 17.2112 | 48.29 B | -0.1639 | -0.94 | 2.33 M | 40.15 M |
| WLK | Westlake Chemical Corp | 43.728 | 8.2 B | -0.2332 | -0.53 | 910.4 K | 39.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5703 | 111.67 B | -0.1675 | -3.54 | 8.62 M | 39.41 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.2518 | -0.1082 | -1.16 | 4.24 M | 39.22 M | |
| VEEV | Veeva Systems Inc | 39.40 | 49.61 B | -0.25 | -0.63 | 980.75 K | 38.64 M |
| MGA | Magna International | 29.7707 | 16.18 B | -0.2296 | -0.77 | 1.29 M | 38.38 M |
| TD | Toronto Dominion Bank | 29.2987 | 202.89 B | -0.1601 | -0.54 | 1.28 M | 37.62 M |
| MSGK | MSG Knickerbockers Corp. | 62.7798 | 7.69 B | -0.7031 | -1.11 | 592.63 K | 37.21 M |
| RHI | Robert Half International Inc | 29.3932 | 4.33 B | -0.1755 | -0.59 | 1.27 M | 37.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 110.80 | -3.20 | -2.81 | 2.14 M | 237.14 M | |
| ELD | Eldorado Gold | 26.0219 | -0.3476 | -1.32 | 1.96 M | 51.09 M | |
| FM | First Quantum Minerals Ltd | 11.7459 | -0.0983 | -0.83 | 3.5 M | 41.1 M | |
| ENB | Enbridge Inc | 28.9589 | -0.2565 | -0.88 | 1.29 M | 37.3 M | |
| BTE | Baytex Energy Corp | 6.3183 | -0.2906 | -4.4 | 4.29 M | 27.07 M | |
| CVE | Cenovus Energy Inc | 16.087 | -0.2136 | -1.31 | 1.67 M | 26.88 M | |
| AG | First Majestic Silver Corp | 18.6985 | -0.4637 | -2.42 | 1.31 M | 24.4 M | |
| K | Kinross Gold Corp | 5.5806 | -0.108 | -1.9 | 4.23 M | 23.62 M | |
| BTO | B2Gold Corp | 3.162 | -0.1644 | -4.94 | 5.37 M | 16.99 M | |
| OBE | Obsidian Energy Ltd | 14.70 | -0.70 | -4.55 | 1.06 M | 15.59 M | |
| VET | Vermilion Energy Inc | 31.6795 | -0.1952 | -0.61 | 477.6 K | 15.13 M | |
| ONEX | Onex Corp | 75.6974 | -0.8325 | -1.09 | 188.64 K | 14.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 598.3496 | -4.7968 | -0.8 | 23.18 K | 13.87 M | |
| WFG | West Fraser Timber CO Ltd | 36.0702 | -0.2465 | -0.68 | 377.9 K | 13.63 M | |
| IMG | Iamgold Corp | 5.94 | -0.12 | -1.98 | 2.15 M | 12.77 M | |
| SSRM | Ssr Mining Inc | 17.8709 | -0.2778 | -1.53 | 554.4 K | 9.91 M | |
| FVI | Fortuna Mines Inc | 11.62 | -0.18 | -1.53 | 621.9 K | 7.23 M | |
| WSP | WSP Global Inc | 37.6231 | -0.2672 | -0.71 | 188 K | 7.07 M | |
| KEL | Kelt Exploration Ltd | 5.02 | -0.20 | -3.83 | 1.36 M | 6.8 M | |
| SJ | Stella Jones Inc | 38.2735 | -0.8875 | -2.27 | 156 K | 5.97 M | |
| WCP | Whitecap Resources Inc | 5.8374 | -0.184 | -3.06 | 981.1 K | 5.73 M | |
| SHOP | Shopify Inc | 5.504 | -0.036 | -0.65 | 990 K | 5.45 M | |
| FTT | Finning Intl | 17.7159 | -0.2821 | -1.57 | 293.88 K | 5.21 M | |
| AGI | Alamos Gold Inc Cls A | 10.2886 | -0.0841 | -0.81 | 485.34 K | 4.99 M | |
| WEED | Canopy Growth Corp | 37.80 | -0.80 | -2.07 | 120.71 K | 4.56 M | |
| IFP | Interfor Corp | 13.7573 | -0.1878 | -1.35 | 322.1 K | 4.43 M | |
| EDV | Endeavour Mining Corp | 18.7497 | -0.2133 | -1.12 | 226.2 K | 4.24 M | |
| PSK | Prairiesky Royalty Ltd | 9.5193 | -0.1253 | -1.3 | 442.5 K | 4.21 M | |
| SVM | Silvercorp Metals Inc | 3.8791 | -0.0278 | -0.71 | 1.06 M | 4.13 M | |
| AAV | Advantage Oil & Gas Ltd | 9.14 | -0.17 | -1.83 | 448.31 K | 4.1 M | |
| STLR | Stllr Gold Inc | 3.24 | -0.30 | -8.47 | 1.19 M | 3.84 M | |
| EDR | Endeavour Silver Corp | 6.182 | -0.3273 | -5.03 | 531.15 K | 3.28 M | |
| LUC | Lucara Diamond Corp | 3.2998 | -0.023 | -0.69 | 846.3 K | 2.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 3767.6182 | -35.5156 | -0.93 | 713 | 2.69 M | |
| CJR-B | Corus Entertainment Inc | 7.5257 | -0.0709 | -0.93 | 356.6 K | 2.68 M | |
| CFP | Canfor Corp | 14.68 | -0.21 | -1.41 | 173.7 K | 2.55 M | |
| JAG | Jaguar Mining Inc | 6.6201 | -0.0907 | -1.35 | 380.96 K | 2.52 M | |
| GAU | Galiano Gold Inc | 5.76 | -0.06 | -1.03 | 429.1 K | 2.47 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2829 | -0.1172 | -1.13 | 214.77 K | 2.21 M | |
| POU | Paramount Resources Ltd | 5.0785 | -0.1528 | -2.92 | 422.4 K | 2.15 M | |
| CLS | Celestica Inc Sv | 13.69 | -0.22 | -1.58 | 109.2 K | 1.49 M | |
| CG | Centerra Gold Inc | 3.6367 | -0.0523 | -1.42 | 393.4 K | 1.43 M | |
| CFW | Calfrac Well Services Ltd | 159.50 | -10.50 | -6.18 | 8.79 K | 1.4 M | |
| ENGH | Enghouse Systems Ltd | 21.0077 | -0.1963 | -0.93 | 63.91 K | 1.34 M | |
| CJ | Cardinal Energy Ltd | 4.8434 | -0.1159 | -2.34 | 255.7 K | 1.24 M | |
| GTE | Gran Tierra Energy Inc | 38.10 | -0.20 | -0.52 | 31.66 K | 1.21 M | |
| BNE | Bonterra Energy Corp | 21.7264 | -0.6733 | -3.01 | 52.59 K | 1.14 M | |
| ACQ | Autocanada Inc | 20.636 | -0.1176 | -0.57 | 53.88 K | 1.11 M | |
| EXE | Extendicare Inc | 4.8628 | -0.0337 | -0.69 | 206 K | 1 M | |
| FURY | Fury Gold Mines Ltd | 3.17 | -0.24 | -7.04 | 303.64 K | 962.54 K | |
| FRU | Freehold Royalties Ltd | 6.1406 | -0.0741 | -1.19 | 150.33 K | 923.09 K | |
| EFX | Enerflex Ltd | 11.0382 | -0.1177 | -1.06 | 83.1 K | 917.27 K | |
| SGY | Surge Energy Inc | 13.0383 | -0.3756 | -2.8 | 66.8 K | 870.96 K | |
| MTL | Mullen Group Ltd | 10.3023 | -0.0638 | -0.62 | 73.1 K | 753.1 K | |
| PSI | Pason Systems Inc | 12.0439 | -0.2222 | -1.81 | 60.25 K | 725.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1409 | -0.0434 | -1.36 | 199.95 K | 628.02 K | |
| XAU | Goldmoney Inc | 20.8107 | -0.1465 | -0.7 | 30.05 K | 625.34 K | |
| SEA | Seabridge Gold Inc | 12.5764 | -0.1841 | -1.44 | 47.71 K | 600.06 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.5097 | -0.1183 | -1.37 | 68.39 K | 581.96 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.5575 | -9.1991 | -2.04 | 1.29 K | 571.82 K | |
| DPM | Dundee Precious Metals Inc | 3.0068 | -0.0351 | -1.15 | 174.37 K | 524.28 K | |
| DRM | Dream Unlimited Corp | 12.3784 | -0.2783 | -2.2 | 35.85 K | 443.77 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.424 | -0.106 | -0.64 | 24.62 K | 404.33 K | |
| CRRX | Carerx Corp | 6.4942 | -1.7711 | -21.43 | 54.48 K | 353.84 K | |
| USA | Americas Silver Corp | 11.40 | -0.30 | -2.56 | 30.57 K | 348.46 K | |
| BDI | Black Diamond Group Ltd | 4.0191 | -0.0781 | -1.91 | 85.18 K | 342.36 K | |
| PPTA | Perpetua Resources Corp | 9.80 | -0.90 | -8.41 | 33.23 K | 325.65 K | |
| ALS | Altius Minerals Corp | 8.1651 | -0.0434 | -0.53 | 37.03 K | 302.37 K | |
| EFR | Energy Fuels Inc | 3.09 | -0.16 | -4.92 | 94 K | 290.46 K | |
| DLCG | Dominion Lending Centres Inc | 3.2371 | -0.0753 | -2.27 | 79.9 K | 258.64 K | |
| ACX | Act Energy Technologies Ltd | 3.85 | -0.07 | -1.79 | 61.2 K | 235.62 K | |
| LUG | Lundin Gold Inc | 4.9186 | -0.2723 | -5.25 | 46.3 K | 227.73 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.6287 | -0.0591 | -0.61 | 20.32 K | 195.61 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.8623 | -0.1127 | -1.03 | 17.6 K | 191.18 K | |
| MAL | Magellan Aero | 13.3559 | -0.0712 | -0.53 | 11.48 K | 153.37 K | |
| FSZ | Fiera Capital Corp | 5.5857 | -0.1161 | -2.04 | 26.01 K | 145.27 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.8666 | -0.0405 | -0.69 | 24.31 K | 142.62 K | |
| EQB | EQB Inc | 24.5445 | -0.214 | -0.86 | 5.8 K | 142.36 K | |
| WRG | Western Energy Services Corp | 382.80 | -13.20 | -3.33 | 365 | 139.72 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.3478 | -0.1936 | -1.43 | 10.46 K | 139.62 K | |
| AI | Atrium Mortgage Investment Corp | 6.013 | -0.0339 | -0.56 | 22.8 K | 137.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.1782 | -0.0472 | -0.57 | 16.62 K | 135.92 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9332 | -0.0473 | -0.68 | 19.36 K | 134.26 K | |
| DXT | Dexterra Group Inc | 5.5346 | -0.1251 | -2.21 | 19.88 K | 110.03 K | |
| BN-PFG | Brookfield Corporation | 13.1806 | -0.0854 | -0.64 | 7.92 K | 104.34 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.3551 | -0.0729 | -0.7 | 9.27 K | 96.03 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.3859 | -0.14 | -0.96 | 6.4 K | 92.07 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.32 | -0.15 | -2.01 | 12.04 K | 88.17 K | |
| WJX | Wajax Corp | 8.8035 | -0.0874 | -0.98 | 9.74 K | 85.76 K | |
| CGO | Cogeco Inc Sv | 35.0344 | -0.5448 | -1.53 | 2.44 K | 85.55 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3235 | -0.1175 | -1.58 | 10.08 K | 73.82 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0112 | -0.0839 | -0.83 | 6.9 K | 69.08 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.3225 | -0.1632 | -1.42 | 5.96 K | 67.54 K | |
| WPRT | Westport Fuel Systems Inc | 19.70 | -0.40 | -1.99 | 3.31 K | 65.13 K | |
| AETR | Aetherion Technologies Inc. | 19.70 | -0.40 | -1.99 | 3.31 K | 65.13 K | |
| FTS-PK | Fortis Inc Pref K | 10.9062 | -0.0925 | -0.84 | 5.85 K | 63.78 K | |
| CYB | Cymbria Corp Cl A | 34.80 | -0.20 | -0.57 | 1.83 K | 63.58 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8098 | -0.0962 | -0.88 | 5.52 K | 59.63 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.46 | -0.07 | -1.27 | 10.9 K | 59.51 K | |
| AIM-PC | Aimia Inc Pref C | 6.5765 | -0.0357 | -0.54 | 8.95 K | 58.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.00 | 1.74 B | -0.33 | -3.96 | 913.49 K | 7.31 M |
| BOTY | Lingerie Fighting Championships Inc | 1000.00 | 72.69 K | -440.00 | -30.56 | 5 K | 5 M |
| CGIP | Celadon Group Inc | 7.2729 | 5.66 K | -0.2679 | -3.55 | 512.97 K | 3.73 M |
| ABILF | Ability Inc | 41.20 | 797 | -1.60 | -3.74 | 43.71 K | 1.8 M |
| DSGT | DSG Global Inc | 1800.00 | 82.41 K | -200.00 | -10 | 1 K | 1.8 M |
| EMWPF | Eros Media World Plc | 347.60 | 1.9 K | -4.40 | -1.25 | 4.69 K | 1.63 M |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.05 | -0.97 | 86.15 K | 439.35 K |
| ZVOI | Zovio Inc | 7.96 | 137.92 K | -0.15 | -1.85 | 54.92 K | 437.19 K |
| BLSP | Blue Sphere Corporation | 8.944 | 216.59 K | -0.143 | -1.57 | 43.77 K | 391.5 K |
| LUGDF | Lundin Gold Inc | 4.3447 | 17.32 B | -0.2722 | -5.9 | 20.2 K | 87.76 K |
| BYDDY | BYD Company Limited | 12.97 | 83.6 B | -0.09 | -0.69 | 4.41 K | 57.13 K |
| TGHI | Touchpoint Group Holdings Inc | 115.515 | 344.25 K | -1.485 | -1.27 | 325 | 37.54 K |
| TREVQ | Trevali Mining Corporation | 7.21 | -0.277 | -3.7 | 2.88 K | 20.74 K | |
| CYRNQ | CYRNQ | 47.40 | 799 | -1.60 | -3.27 | 411 | 19.48 K |
| MLRT | Metalert Inc. | 43.3886 | 10.43 K | -0.4875 | -1.11 | 349 | 15.14 K |
| ORBT | Orbit International Corporation | 3.2817 | 8.56 M | -0.1351 | -3.95 | 3.62 K | 11.9 K |
| WEXPF | Western Exploration Inc | 68.2641 | 24.77 M | -4.2142 | -5.81 | 21 | 1.43 K |
| WTRV | White River Energy Corp. | 64.125 | 6.2 K | -7.125 | -10 | 5 | 320.62 |
| ENDV | Endonovo Therapeutics Inc | 170.00 | 180.75 K | -25.00 | -12.82 | 0 | 0 |
| CGLO | Hash Labs Inc | 5000.00 | 7.64 K | -200.00 | -3.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 112.00 | -4.00 | -3.45 | 72.4 K | 8.11 M | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.675 | -7.04 | 100.7 K | 897.24 K | |
| REX | Orex Minerals Inc | 10.40 | -0.60 | -5.45 | 66.73 K | 693.99 K | |
| XIM | Ximen Mining Corp | 3.375 | -0.25 | -6.9 | 180 K | 607.5 K | |
| CKG | Chesapeake Gold Corp | 5.70 | -0.55 | -8.8 | 92.52 K | 527.35 K | |
| MXL-H | MX Gold Corp | 6.00 | -0.40 | -6.25 | 51.86 K | 311.15 K | |
| PE | Pure Energy Minerals Limited | 4.50 | -0.48 | -9.64 | 66.67 K | 300 K | |
| MRZ | Mirasol Resources Ltd | 3.10 | -0.28 | -8.28 | 85.6 K | 265.36 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.40 | -8 | 47.88 K | 220.25 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | -0.05 | -1.28 | 42.3 K | 162.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.40 | -0.40 | -6.9 | 28.47 K | 153.74 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 13.6 K | 95.2 K | |
| GORO | Goldgroup Mining Inc. | 13.20 | -0.40 | -2.94 | 6.26 K | 82.67 K | |
| IEI | Imperial Equities Inc | 4.2102 | -0.0986 | -2.29 | 14.4 K | 60.63 K | |
| RX | BioSyent Inc | 7.6817 | -0.0937 | -1.21 | 7.8 K | 59.92 K | |
| CDB | Cordoba Minerals Corp | 13.94 | -0.85 | -5.75 | 4.11 K | 57.32 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.05 | -1.23 | 11.15 K | 44.6 K | |
| URZ | Urz Energy Corp | 11.75 | -2.50 | -17.54 | 3.66 K | 42.96 K | |
| CCMC | Core Critical Metals Corp. | 14.3333 | -1.6667 | -10.42 | 1.89 K | 27.09 K | |
| NEXG | NeXGold Mining Corp | 9.36 | -0.24 | -2.5 | 2.77 K | 25.97 K | |
| FMN | Fidelity Minerals Corp | 5.25 | -0.375 | -6.67 | 4.3 K | 22.59 K | |
| AEC | Anfield Energy Inc | 18.00 | 62.27 M | -1.50 | -7.69 | 1.11 K | 20.03 K |
| VVTM | VVT Med Inc. | 46.729 | -9.3458 | -16.67 | 246 | 11.5 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 3.06 K | 10.1 K | |
| KORE | KORE Mining Ltd | 7.50 | -0.50 | -6.25 | 1.24 K | 9.33 K | |
| GIP | Green Impact Partners Inc | 42.50 | -2.50 | -5.56 | 210 | 8.93 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.20 | -4.26 | 1.78 K | 8.01 K | |
| RAGE | Renegade Gold Inc. | 39.60 | -2.40 | -5.71 | 160 | 6.34 K | |
| KEEK | Personas Social Incorporated | 11.50 | -1.00 | -8 | 480 | 5.52 K | |
| SKYG | Sky Gold Corp | 5.10 | -0.15 | -2.86 | 1 K | 5.12 K | |
| WLR | Walker Lane Resources Ltd. | 4.00 | -0.50 | -11.11 | 1.14 K | 4.56 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -3.20 | -20 | 343 | 4.39 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 265 | 4.24 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.45 | -0.30 | -3.08 | 433 | 4.09 K | |
| LMG | Lincoln Gold Mining Inc | 11.00 | -1.00 | -8.33 | 280 | 3.08 K | |
| DIG-H | District Mines Ltd | 3.60 | -0.30 | -7.69 | 583 | 2.1 K | |
| WEX | Western Exploration Inc | 120.00 | -5.00 | -4 | 15 | 1.8 K | |
| SRC | Stakeholder Gold Corp | 3.36 | -0.48 | -12.5 | 513 | 1.72 K | |
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 144 | 1.44 K | |
| MANU | Manhattan Uranium Discovery Corp. | 140.00 | -10.00 | -6.67 | 10 | 1.4 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | -1.50 | -12 | 100 | 1.1 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 15 | 67.5 | |
| RTM | RT Minerals Corp | 11.50 | -4.00 | -25.81 | 5 | 57.5 | |
| TNX | TenX Protocols Inc. | 115.4253 | -2.925 | -2.47 | 0 | 0 |