Losers for 13 September 2016 from 00:00:00 until 23:59:59
Losers for 13 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.6003 | 58.19 B | -1.4144 | -3.29 | 2.26 M | 93.95 M |
| OPTT | Ocean Power Tech Inc | 150.40 | 3.75 M | -8.60 | -5.41 | 383.64 K | 57.7 M |
| CBOE | CBOE Global Markets Inc | 60.2063 | 36.81 B | -0.9783 | -1.6 | 380 K | 22.88 M |
| NG | Novagold Resources Inc | 5.24 | 3.02 B | -0.32 | -5.76 | 2.52 M | 13.2 M |
| GSAT | Globalstar | 19.95 | 11.11 B | -2.55 | -11.33 | 367.4 K | 7.33 M |
| CQP | Cheniere Energy Partners LP | 14.2112 | 28.41 B | -0.0802 | -0.56 | 417.25 K | 5.93 M |
| GORO | Gold Resource Corp | 5.2417 | 573 M | -0.2561 | -4.66 | 1.05 M | 5.49 M |
| OBE | Obsidian Energy Ltd | 11.27 | 606.63 M | -0.63 | -5.29 | 354.51 K | 4 M |
| IMO | Imperial Oil Ltd | 23.3785 | 58.31 B | -0.6069 | -2.53 | 140.8 K | 3.29 M |
| GTE | Gran Tierra Energy Inc | 27.60 | 338.94 M | -1.70 | -5.8 | 108.38 K | 2.99 M |
| FSP | Franklin Street Properties | 7.4968 | 40.53 M | -0.1834 | -2.39 | 387.3 K | 2.9 M |
| NOG | Northern Oil and Gas | 24.2035 | 2.44 B | -0.9713 | -3.86 | 99.12 K | 2.4 M |
| REI | Ring Energy Inc | 10.45 | 297.02 M | -0.22 | -2.06 | 202.1 K | 2.11 M |
| GAU | Galiano Gold Inc | 4.13 | 701.07 M | -0.23 | -5.28 | 420.5 K | 1.74 M |
| PRK | Park National Corp | 66.5224 | 3.26 B | -1.5007 | -2.21 | 24.9 K | 1.66 M |
| TMP | Tompkinstrustco | 54.0399 | 1.45 B | -1.0254 | -1.86 | 28.5 K | 1.54 M |
| NHC | National Healthcare Corp | 48.315 | 3.29 B | -0.9423 | -1.91 | 31.8 K | 1.54 M |
| ELMD | Electromed Inc | 4.47 | 224.25 M | -0.45 | -9.15 | 333.9 K | 1.49 M |
| SEB | Seaboard Corporation | 3103.4377 | 3.62 B | -128.2087 | -3.97 | 400 | 1.24 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0777 | 243.51 M | -0.093 | -1.8 | 226.4 K | 1.15 M |
| CMT | Core Molding Technologies Inc | 14.3716 | 191.46 M | -0.2472 | -1.69 | 71.3 K | 1.02 M |
| WWR | Westwater Resources | 72.00 | 52.86 M | -4.50 | -5.88 | 13.05 K | 939.53 K |
| PLG | Platinum Group Metals Ltd | 27.40 | 147.07 M | -1.30 | -4.53 | 23.85 K | 653.38 K |
| TPHS | Trinity Pl Hlds Inc | 9.8887 | 1.97 M | -0.0996 | -1 | 64.73 K | 640.14 K |
| GBR | New Concept Energy Inc | 4.36 | 4.18 M | -0.20 | -4.39 | 142.54 K | 621.47 K |
| SVM | Silvercorp Metals Inc | 3.0209 | 2.15 B | -0.2533 | -7.74 | 197.52 K | 596.7 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.61 M | -700.00 | -4.85 | 36 | 494.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.6999 | 48.42 M | -2.10 | -3.98 | 6.31 K | 319.92 K |
| ACCS | Access Newswire Inc | 7.0031 | 12.88 M | -0.0472 | -0.67 | 44.8 K | 313.77 K |
| ARMP | Armata Pharmaceuticals Inc | 218.40 | 141.29 M | -19.60 | -8.24 | 1.27 K | 278.02 K |
| BCV | Bancroft Convertible Fund | 8.9244 | 120.03 M | -0.0783 | -0.87 | 30.8 K | 274.87 K |
| BHB | Bar Harbor Bankshares | 17.2891 | 698.47 M | -0.2183 | -1.25 | 15.45 K | 267.12 K |
| AUMN | Golden Minerals Company | 19.7475 | 3.4 M | -0.4175 | -2.07 | 13.33 K | 263.19 K |
| FURY | Fury Gold Mines Ltd | 3.5556 | 98.87 M | -0.2666 | -6.98 | 73.17 K | 260.16 K |
| XTNT | Xtant Medical Holdings Inc | 16.44 | 39.06 M | -0.12 | -0.72 | 15.8 K | 259.78 K |
| SENS | Senseonics Holdings | 79.20 | 518.17 M | -0.80 | -1 | 3.22 K | 255.02 K |
| VNRX | Volitionrx Ltd | 4.65 | 6.01 M | -0.1844 | -3.81 | 46.53 K | 216.38 K |
| EPM | Evolution Petroleum Corp | 3.2078 | 142.21 M | -0.0382 | -1.18 | 64.7 K | 207.54 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2161 | -0.3151 | -1.23 | 7.36 K | 185.46 K | |
| LODE | Comstock Mining Inc | 91.975 | 146.03 M | -5.50 | -5.64 | 2.02 K | 185.33 K |
| REED | Reed's, Inc. | 936.5131 | 14.82 M | -46.1052 | -4.69 | 196 | 183.56 K |
| GENC | Gencor Industries IN | 10.99 | 251.53 M | -0.36 | -3.17 | 16.7 K | 183.54 K |
| CET | Central Securities Corp | 12.442 | 1.68 B | -0.1515 | -1.2 | 14.2 K | 176.68 K |
| WYY | Widepoint Corp | 4.00 | 62.39 M | -0.10 | -2.44 | 41.45 K | 165.79 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.2918 | -0.7162 | -2.31 | 4.72 K | 143.07 K | |
| CVM | Cel-Sci Corp | 285.00 | 23.75 M | -7.50 | -2.56 | 460 | 131.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7079.9941 | 5.09 M | -60.00 | -0.84 | 18 | 127.44 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0772 | 158.02 M | -0.0654 | -1.58 | 31.2 K | 127.21 K |
| ESBA | Empire State Realty Op LP | 17.0578 | 1.46 B | -0.4524 | -2.58 | 6.9 K | 117.7 K |
| NEN | New England Realty Associates | 45.6638 | 156.05 M | -0.6158 | -1.33 | 2.3 K | 105.03 K |
| IBIO | Ibio Inc | 2850.00 | 51.03 M | -50.00 | -1.72 | 36 | 102.6 K |
| GLU | Gabelli Global Utility | 9.0852 | 113.79 M | -0.1528 | -1.65 | 11 K | 99.94 K |
| PLX | Protalix Biotherapeutics | 5.901 | 207.07 M | -0.399 | -6.33 | 16.53 K | 97.53 K |
| NNVC | Nanoviricides Inc | 32.20 | 33.97 M | -0.60 | -1.83 | 2.95 K | 94.99 K |
| OGEN | Oragenics Inc | 9180.00 | 1.6 M | -360.00 | -3.77 | 10 | 91.8 K |
| ESP | Espey Mfg. & Electronics | 18.2732 | 147.09 M | -0.2648 | -1.43 | 3.8 K | 69.44 K |
| DIT | Amcon Distributing Company | 76.0582 | 58.53 M | -0.436 | -0.57 | 900 | 68.45 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 97.67 M | -0.20 | -2.67 | 8.06 K | 58.84 K |
| INTT | Intest Corp | 3.79 | 175.2 M | -0.02 | -0.52 | 15.39 K | 58.32 K |
| EQX | Equinox Gold Corp | 8.258 | 14.11 B | -0.2803 | -3.28 | 5.61 K | 46.31 K |
| USAS | Americas Silver Corp | 8.10 | 1.11 B | -0.30 | -3.57 | 4.3 K | 34.83 K |
| ENSV | Enservco Corpporation | 8.7555 | 29.09 K | -0.2445 | -2.72 | 3.61 K | 31.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5565 | 3.74 B | -0.1586 | -1.82 | 3.34 K | 28.59 K |
| OGCP | Empire State Realty Op LP Se | 17.0488 | 1.42 B | -0.4945 | -2.82 | 1.42 K | 24.12 K |
| INUV | Inuvo Inc | 11.70 | 6.46 M | -0.40 | -3.31 | 2 K | 23.4 K |
| UAVS | Ageagle Aerial Systems Inc | 9750.00 | 23.07 M | -500.00 | -4.88 | 2 | 19.5 K |
| ELLO | Ellomay Capital Ltd | 9.20 | 239.97 M | -0.19 | -2.02 | 2.11 K | 19.39 K |
| GRF | Eagle Capital Growth Fund | 4.4955 | 41.43 M | -0.0567 | -1.25 | 3 K | 13.49 K |
| MXC | Mexco Energy Corp | 3.5081 | 21.19 M | -0.0291 | -0.82 | 2.5 K | 8.77 K |
| CPHI | China Pharma Holdings | 24.00 | 24.3 M | -0.49 | -2 | 346 | 8.3 K |
| MI | Nft Limited Class A Ordinary Share | 331.00 | 20.6 M | -2.50 | -0.75 | 18 | 5.96 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.1735 | -0.8208 | -3.16 | 150 | 3.78 K | |
| DXR | Daxor Corp | 8.2196 | 50.91 M | -0.3835 | -4.46 | 388 | 3.19 K |
| BESS | Bimergen Energy Corporation | 51.80 | 27.11 M | -1.40 | -2.63 | 39 | 2.02 K |
| PED | Pedevco Corp | 38.00 | 192.87 M | -1.60 | -4.04 | 38 | 1.44 K |
| IOR | Income Opportunity Realty Trust | 7.3001 | 73.2 M | -0.1999 | -2.67 | 122 | 890.61 |
| PW | Power REIT | 6.77 | 2.52 M | -0.10 | -1.46 | 128 | 866.56 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.90 | 608.28 B | -1.39 | -3 | 657.77 K | 29.53 M |
| CL | Crude Oil | 44.90 | -1.39 | -3 | 657.77 K | 29.53 M | |
| BZ | Brent Crude | 47.10 | -1.22 | -2.52 | 280.02 K | 13.19 M | |
| KC | Coffee | 148.40 | -2.50 | -1.66 | 19.31 K | 2.87 M | |
| ZL | Soybean Oil | 31.85 | -0.79 | -2.42 | 76.83 K | 2.45 M | |
| HE | Lean Hogs | 56.75 | -2.67 | -4.49 | 34.37 K | 1.95 M | |
| FC | Feeder Cattle | 130.55 | -1.75 | -1.32 | 5.66 K | 738.39 K | |
| ZB | U.S. Treasury Bond Futures | 166.8125 | -1.5313 | -0.91 | 1.39 K | 232.2 K | |
| CPO | Palm Oil | 617.25 | -11.50 | -1.83 | 40 | 24.69 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7771.9102 | 5.68 T | -153.9897 | -1.94 | 19.49 M | 151.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.0505 | 2.89 T | -0.524 | -1.36 | 62.34 M | 2.37 B |
| META | Meta Platforms Inc | 126.2195 | 1.64 T | -1.4685 | -1.15 | 18.02 M | 2.27 B |
| MSFT | Microsoft Corporation | 50.3421 | 4.05 T | -0.4631 | -0.91 | 30.13 M | 1.52 B |
| GOOGL | Alphabet Inc Class A | 39.1127 | 3.54 T | -0.5009 | -1.26 | 36.18 M | 1.42 B |
| NFLX | Netflix Inc | 9.609 | 262.6 B | -0.296 | -2.99 | 117.88 M | 1.13 B |
| GOOG | Alphabet Inc Class C | 37.6752 | 3.52 T | -0.4627 | -1.21 | 27.9 M | 1.05 B |
| BKNG | Booking Holdings Inc | 55.5993 | 121.59 B | -0.7956 | -1.41 | 13.09 M | 727.93 M |
| TSLA | Tesla Inc | 13.07 | 1.49 T | -0.15 | -1.13 | 53.84 M | 703.7 M |
| INTC | Intel Corp | 28.8553 | 315.55 B | -0.3808 | -1.3 | 23.59 M | 680.74 M |
| CMCSA | Comcast Corporation | 23.715 | 87.04 B | -0.3625 | -1.51 | 26.85 M | 636.63 M |
| CSCO | Cisco Systems Inc | 23.1686 | 388.94 B | -0.2835 | -1.21 | 23.62 M | 547.19 M |
| BIIB | Biogen Inc | 297.41 | 37.67 B | -5.25 | -1.73 | 1.83 M | 544.05 M |
| VZ | Verizon Communications Inc | 30.5362 | 190.9 B | -0.6648 | -2.13 | 17.6 M | 537.51 M |
| CHTR | Charter Communications | 264.97 | 15.75 B | -4.34 | -1.61 | 1.98 M | 524.96 M |
| GILD | Gilead Sciences Inc | 55.1407 | 210.01 B | -0.558 | -1 | 9.39 M | 517.75 M |
| WMT | Walmart Inc. | 20.1549 | 1 T | -0.1354 | -0.67 | 22.52 M | 453.96 M |
| SBUX | Starbucks Corporation | 44.0178 | 124.77 B | -0.5953 | -1.33 | 10.05 M | 442.39 M |
| BIDU | Baidu Inc ADR | 181.90 | 27.58 B | -2.23 | -1.21 | 2.41 M | 438.94 M |
| AMGN | Amgen Inc | 127.3332 | 251.65 B | -2.0608 | -1.59 | 3.16 M | 402.71 M |
| MU | Micron Technology | 16.3361 | 829.5 B | -0.3901 | -2.33 | 24.35 M | 397.72 M |
| MDLZ | Mondelez Intl Inc | 33.9682 | 84.1 B | -0.6843 | -1.97 | 11.7 M | 397.28 M |
| QCOM | Qualcomm Inc | 47.208 | 183.47 B | -0.7395 | -1.54 | 8.4 M | 396.41 M |
| ADBE | Adobe Systems Inc | 98.77 | 92.36 B | -1.55 | -1.55 | 3.8 M | 375.09 M |
| PEP | Pepsico Inc | 78.3592 | 193.35 B | -1.0714 | -1.35 | 4.6 M | 360.27 M |
| HON | Honeywell International Inc. Common Stock | 82.3831 | 72.58 B | -1.3953 | -1.67 | 4.31 M | 355.44 M |
| AMAT | Applied Materials | 26.4682 | 294.06 B | -0.1891 | -0.71 | 13.01 M | 344.36 M |
| APA | Apa Corp | 45.2064 | 15.15 B | -1.8787 | -3.99 | 7.54 M | 341.06 M |
| AAL | American Airlines Group | 36.0209 | 9.38 B | -0.935 | -2.53 | 9.33 M | 336.09 M |
| CTSH | Cognizant Tech Sol | 48.5137 | 28.43 B | -1.2349 | -2.48 | 6.68 M | 323.92 M |
| DLTR | Dollar Tree Inc | 80.18 | 25.75 B | -2.20 | -2.67 | 3.91 M | 313.67 M |
| REGN | Regeneron Pharmaceuticals | 388.3663 | 95.17 B | -8.4628 | -2.13 | 768.2 K | 298.34 M |
| AMD | Advanced Micro Devices | 5.74 | 834.12 B | -0.20 | -3.37 | 50.82 M | 291.7 M |
| TXN | Texas Instruments | 51.5836 | 270.37 B | -0.3748 | -0.72 | 5.47 M | 282.3 M |
| COST | Costco Wholesale | 127.7277 | 472.46 B | -0.8049 | -0.63 | 2.15 M | 274.44 M |
| EBAY | Ebay Inc | 28.3037 | 53.11 B | -0.5144 | -1.78 | 9.45 M | 267.56 M |
| MAR | Marriot International | 62.5711 | 107.42 B | -0.375 | -0.6 | 4.2 M | 262.55 M |
| UAL | United Airlines Holdings Inc | 51.64 | 39.11 B | -1.61 | -3.02 | 4.74 M | 244.9 M |
| NWL | Newell Rubbermaid Inc | 33.0133 | 2.51 B | -0.5782 | -1.72 | 7.02 M | 231.88 M |
| MNST | Monster Beverage Cp | 23.9866 | 89.41 B | -0.73 | -2.95 | 9.35 M | 224.26 M |
| TCOM | Trip.com Group Ltd ADR | 42.8716 | 27.73 B | -1.2341 | -2.8 | 5.22 M | 223.64 M |
| SIRI | Sirius XM Holdings | 33.0909 | 10.99 B | -0.4046 | -1.21 | 6.4 M | 211.65 M |
| INTU | Intuit Inc | 99.4966 | 90.39 B | -2.6483 | -2.59 | 2.11 M | 209.97 M |
| ULTA | Ulta Beauty Inc | 236.76 | 28.44 B | -5.63 | -2.32 | 860.5 K | 203.73 M |
| ISRG | Intuitive Surg Inc | 74.6922 | 162.71 B | -1.2399 | -1.63 | 2.69 M | 200.99 M |
| LRCX | Lam Research Corp | 8.0266 | 276.95 B | -0.1517 | -1.85 | 23.69 M | 190.14 M |
| EQIX | Equinix Inc | 297.0884 | 104.38 B | -7.5665 | -2.48 | 624.9 K | 185.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3997 | 115.3 B | -0.4405 | -1.58 | 6.68 M | 183.13 M |
| VTRS | Viatris Inc | 33.157 | 23.53 B | -0.3404 | -1.02 | 5.43 M | 179.94 M |
| AEP | American Electric Power Company | 45.6305 | 69.88 B | -0.6436 | -1.39 | 3.85 M | 175.49 M |
| TMUS | T-Mobile US | 43.5936 | 178.71 B | -0.5673 | -1.28 | 3.8 M | 165.52 M |
| ADSK | Autodesk Inc | 65.78 | 55.04 B | -1.57 | -2.33 | 2.29 M | 150.64 M |
| AZN | Astrazeneca Plc ADR | 49.8387 | 293.73 B | -0.7611 | -1.5 | 2.92 M | 145.37 M |
| HST | Host Marriott Financial Trust | 10.9307 | 17.56 B | -0.116 | -1.05 | 13.11 M | 143.32 M |
| EXC | Exelon Corp | 16.8933 | 47.24 B | -0.2965 | -1.72 | 8.34 M | 140.96 M |
| KMB | Kimberly-Clark Corp | 87.8606 | 68.68 B | -0.8902 | -1 | 1.59 M | 139.3 M |
| ADP | Automatic Data Processing, Inc. | 70.6096 | 119.24 B | -1.181 | -1.65 | 1.94 M | 136.98 M |
| PAYX | Paychex Inc | 43.8784 | 40.85 B | -1.0049 | -2.24 | 3.11 M | 136.65 M |
| ROST | Ross Stores Inc | 55.7163 | 76.03 B | -0.4918 | -0.87 | 2.41 M | 134.26 M |
| WDAY | Workday Inc | 86.67 | 45.84 B | -0.84 | -0.96 | 1.52 M | 131.62 M |
| CHKP | Check Point Software | 76.76 | 14.7 B | -0.70 | -0.9 | 1.7 M | 130.36 M |
| SBAC | SBA Communications | 99.989 | 19.88 B | -2.3119 | -2.26 | 1.24 M | 124.46 M |
| EXPE | Expedia Group Inc | 106.4651 | 30.75 B | -1.9182 | -1.77 | 1.16 M | 123.12 M |
| FISV | Fiserv Inc | 49.4107 | 33.8 B | -0.9104 | -1.81 | 2.47 M | 121.82 M |
| MCHP | Microchip Technology | 24.7473 | 33.39 B | -0.3055 | -1.22 | 4.87 M | 120.55 M |
| FAST | Fastenal Company | 7.8772 | 62.61 B | -0.0526 | -0.66 | 15.25 M | 120.1 M |
| ZION | Zions Bancorp | 22.9933 | 9.67 B | -0.5245 | -2.23 | 5.13 M | 118.05 M |
| GT | Goodyear Tire Rubber | 28.4307 | 1.2 B | -0.2288 | -0.8 | 4.09 M | 116.17 M |
| VOD | Vodafone Grp Plc ADR | 15.4734 | 36.35 B | -0.4173 | -2.63 | 7.46 M | 115.48 M |
| BMRN | Biomarin Pharmaceuticals | 93.88 | 11.08 B | -2.36 | -2.45 | 1.22 M | 114.76 M |
| FANG | Diamondback Energy | 69.8741 | 49.74 B | -3.636 | -4.95 | 1.63 M | 113.75 M |
| STX | Seagate Technology | 23.843 | 116.19 B | -0.2705 | -1.12 | 4.72 M | 112.47 M |
| CTAS | Cintas Corp | 25.5174 | 88.61 B | -0.4044 | -1.56 | 4.37 M | 111.56 M |
| FFIV | F5 Networks Inc | 116.84 | 18.05 B | -1.92 | -1.62 | 950.28 K | 111.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.4998 | 51.56 B | -0.9591 | -3.05 | 3.58 M | 109.21 M |
| PLAY | Dave & Buster's Ente | 40.53 | 285.26 M | -1.89 | -4.46 | 2.61 M | 105.73 M |
| GEN | Gen Digital Inc | 11.9636 | 17.68 B | -0.0775 | -0.64 | 8.78 M | 105.04 M |
| XEL | XCEL Energy Inc | 30.3376 | 51.46 B | -0.3587 | -1.17 | 3.46 M | 104.97 M |
| NWS | News Cp Cl B | 12.8081 | 15.77 B | -0.2247 | -1.72 | 7.77 M | 99.54 M |
| AKAM | Akamai Technologies | 51.87 | 11.54 B | -1.22 | -2.3 | 1.91 M | 98.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2754 | 48.11 B | -0.7393 | -2.74 | 3.75 M | 98.65 M |
| FSLR | First Solar Inc | 36.42 | 20.59 B | -1.01 | -2.7 | 2.66 M | 96.88 M |
| MAT | Mattel Inc | 29.9882 | 4.45 B | -0.3131 | -1.03 | 3.1 M | 93.08 M |
| VRTX | Vertex Pharmaceutic | 95.27 | 139.67 B | -2.59 | -2.65 | 927.3 K | 88.34 M |
| VRSN | Verisign Inc | 74.4511 | 27.43 B | -0.8197 | -1.09 | 1.19 M | 88.23 M |
| NTAP | Netapp Inc | 27.2349 | 34.58 B | -0.3057 | -1.11 | 3.16 M | 86.08 M |
| TROW | T Rowe Price Group | 47.3401 | 23.64 B | -0.5062 | -1.06 | 1.79 M | 84.89 M |
| INCY | Incyte Corp | 79.21 | 24.85 B | -1.95 | -2.4 | 1.07 M | 84.74 M |
| CPB | Campbell Soup Company | 39.681 | 6.82 B | -0.3937 | -0.98 | 2.11 M | 83.75 M |
| TRIP | Tripadvisor Inc | 56.0599 | 834.46 M | -0.5069 | -0.9 | 1.48 M | 82.72 M |
| CHRW | C.H. Robinson Ww | 54.3184 | 14.96 B | -1.002 | -1.81 | 1.52 M | 82.54 M |
| CACC | Credit Acceptance | 193.82 | 5.43 B | -7.10 | -3.53 | 410.46 K | 79.56 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.467 | 1.6 B | -0.1876 | -1.37 | 5.6 M | 75.47 M |
| PTEN | Patterson-Uti Energy | 15.1558 | 3.74 B | -0.5507 | -3.51 | 4.89 M | 74.18 M |
| HAS | Hasbro Inc | 56.4569 | 16.91 B | -1.493 | -2.58 | 1.31 M | 74.11 M |
| MOMO | Hello Group Inc ADR | 14.2864 | 667.91 M | -0.6921 | -4.62 | 5.1 M | 72.83 M |
| ROP | Roper Industries | 167.8973 | 46.71 B | -2.099 | -1.23 | 433.16 K | 72.73 M |
| WB | Weibo Corp ADR | 33.0962 | 1.57 B | -1.3144 | -3.82 | 2.18 M | 72.2 M |
| HSIC | Henry Schein Inc | 62.7444 | 9.77 B | -0.7055 | -1.11 | 1.12 M | 69.97 M |
| SRPT | Sarepta Therapeutics | 25.60 | 1.85 B | -2.14 | -7.71 | 2.69 M | 68.86 M |
| HBAN | Huntington Bcshs | 6.5357 | 32.08 B | -0.0794 | -1.2 | 10.47 M | 68.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4865.3809 | 2.62 B | -230.2822 | -4.52 | 883.33 K | 4.3 B |
| WFC | Wells Fargo & Company | 35.8631 | 256.63 B | -1.2067 | -3.26 | 59 M | 2.12 B |
| BABA | Alibaba Group Holding ADR | 97.3384 | 262.16 B | -0.5048 | -0.52 | 20 M | 1.95 B |
| PG | Procter & Gamble Company | 70.8473 | 390.13 B | -0.9767 | -1.36 | 19.68 M | 1.39 B |
| GE | General Electric Company | 128.2013 | 348.14 B | -2.7487 | -2.1 | 9.4 M | 1.21 B |
| BAC | Bank of America Corporation | 12.7027 | 348.81 B | -0.1454 | -1.13 | 89.32 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 51.6495 | 908.43 B | -0.4115 | -0.79 | 18.88 M | 974.94 M |
| XOM | Exxon Mobil Corporation | 61.0334 | 671.97 B | -1.4898 | -2.38 | 13.21 M | 806.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.23 | 1.23 T | -2.74 | -1.84 | 5.51 M | 805.13 M |
| JNJ | Johnson & Johnson | 90.5706 | 679.13 B | -1.1937 | -1.3 | 7.96 M | 720.75 M |
| C | Citigroup Inc | 34.9081 | 201.88 B | -0.6472 | -1.82 | 19.89 M | 694.15 M |
| V | Visa Inc | 76.6069 | 789.02 B | -1.0103 | -1.3 | 8.83 M | 676.77 M |
| DIS | Walt Disney Company | 86.0657 | 205.68 B | -0.8727 | -1 | 7.8 M | 670.9 M |
| HD | Home Depot | 99.978 | 352.6 B | -2.2823 | -2.23 | 6.38 M | 637.49 M |
| CVX | Chevron Corp | 66.3864 | 411.23 B | -1.8829 | -2.76 | 9.3 M | 617.42 M |
| BHC | Bausch Health Companies Inc | 27.53 | 3.14 B | -1.09 | -3.81 | 21.6 M | 594.53 M |
| BA | Boeing Company | 118.4692 | 136.6 B | -1.2513 | -1.05 | 4.55 M | 539.32 M |
| VZ | Verizon Communications Inc | 30.5362 | -0.6648 | -2.13 | 17.6 M | 537.51 M | |
| CRM | Salesforce.com Inc | 72.0029 | 176.9 B | -1.2812 | -1.75 | 6.78 M | 488.2 M |
| TGT | Target Corporation | 51.9301 | 75.37 B | -0.2712 | -0.52 | 9.37 M | 486.84 M |
| FCX | Freeport-Mcmoran Inc | 9.1845 | 89.51 B | -0.8415 | -8.39 | 52.89 M | 485.74 M |
| ORCL | Oracle Corporation | 35.5813 | 373.47 B | -0.4427 | -1.23 | 13.4 M | 476.62 M |
| MRK | Merck & Company | 44.0312 | 366.73 B | -0.6554 | -1.47 | 10.71 M | 471.76 M |
| T | American Telephone and Telegraph Inc. | 17.915 | 146.86 B | -0.3317 | -1.82 | 25.53 M | 457.36 M |
| PFE | Pfizer Inc | 20.8624 | 166.61 B | -0.3739 | -1.76 | 21.88 M | 456.44 M |
| WMT | Walmart Stores | 20.2031 | 1 T | -0.1357 | -0.67 | 22.52 M | 455.05 M |
| MA | Mastercard Inc | 94.0266 | 571.33 B | -0.6811 | -0.72 | 4.73 M | 444.96 M |
| SLB | Schlumberger N.V. | 58.7831 | 74.36 B | -1.3118 | -2.18 | 7.48 M | 439.82 M |
| F | Ford Motor Company | 7.4751 | 50 B | -0.1932 | -2.52 | 56.55 M | 422.71 M |
| CMG | Chipotle Mexican Grill | 8.4272 | 45.21 B | -0.1508 | -1.76 | 49.79 M | 419.59 M |
| GM | General Motors Company | 25.7637 | 76.11 B | -0.1999 | -0.77 | 16.16 M | 416.42 M |
| APD | Air Products and Chemicals | 107.6316 | 69.27 B | -2.0914 | -1.91 | 3.83 M | 411.98 M |
| MCK | Mckesson Corp | 163.3174 | 122.31 B | -4.3002 | -2.57 | 2.51 M | 410.16 M |
| KO | Coca-Cola Company | 31.3968 | 413.11 B | -0.4158 | -1.31 | 12.96 M | 406.99 M |
| HAL | Halliburton Company | 34.1714 | 26.37 B | -1.0723 | -3.04 | 11.88 M | 405.86 M |
| UNH | Unitedhealth Group Inc | 115.6493 | 356.28 B | -1.3641 | -1.17 | 3.33 M | 385.29 M |
| GS | Goldman Sachs Group | 137.0507 | 261.39 B | -3.3319 | -2.37 | 2.79 M | 382.12 M |
| MCD | McDonald's Corporation | 91.4802 | 199.16 B | -0.9728 | -1.05 | 4.16 M | 380.76 M |
| IBM | International Business Machines | 99.6548 | 232.6 B | -1.5863 | -1.57 | 3.8 M | 379.09 M |
| NKE | Nike Inc | 51.5015 | 59.23 B | -0.5953 | -1.14 | 7.36 M | 379.02 M |
| BMY | Bristol-Myers Squibb Company | 39.5317 | 127.02 B | -0.5119 | -1.28 | 9.47 M | 374.5 M |
| COP | ConocoPhillips | 30.7129 | 161.54 B | -1.2432 | -3.89 | 11.73 M | 360.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.22 | 280.18 B | -1.53 | -3.08 | 7.42 M | 358.02 M |
| DAL | Delta Air Lines Inc | 33.4866 | 60.4 B | -0.812 | -2.37 | 10.2 M | 341.69 M |
| MDT | Medtronic Inc | 65.6009 | 131.48 B | -1.0516 | -1.58 | 5.11 M | 334.93 M |
| MS | Morgan Stanley | 23.8759 | 292.81 B | -0.592 | -2.42 | 13.95 M | 333.17 M |
| OXY | Occidental Petroleum Corp | 56.4903 | 55.74 B | -1.7982 | -3.09 | 5.85 M | 330.27 M |
| AIG | American International Group | 45.8464 | 41.28 B | -0.3465 | -0.75 | 7.1 M | 325.44 M |
| ABBV | Abbvie Inc | 42.3137 | 518.44 B | -0.4943 | -1.15 | 7.64 M | 323.29 M |
| LOW | Lowe's Companies | 59.5664 | 130.22 B | -1.19 | -1.96 | 5.41 M | 322 M |
| AXP | American Express Company | 56.2406 | 217.47 B | -1.3458 | -2.34 | 5.62 M | 316.09 M |
| CAT | Caterpillar Inc | 64.534 | 274.04 B | -1.3593 | -2.06 | 4.74 M | 305.93 M |
| JCI | Johnson Controls Intl | 28.3328 | 85.71 B | -0.7896 | -2.71 | 10.51 M | 297.88 M |
| LMT | Lockheed Martin Corp | 184.6181 | 135.87 B | -1.0809 | -0.58 | 1.61 M | 297.05 M |
| RTX | Raytheon Technologies | 52.046 | 264.91 B | -0.8698 | -1.64 | 5.63 M | 293.03 M |
| DD | Du Pont De.Nemours Inc | 24.5725 | 20.56 B | -0.4109 | -1.64 | 11.35 M | 278.96 M |
| UNP | Union Pacific Corp | 74.9466 | 176.45 B | -1.1108 | -1.46 | 3.72 M | 278.59 M |
| CVS | CVS Corp | 67.1922 | 109.08 B | -0.8202 | -1.21 | 4.08 M | 274.29 M |
| TMO | Thermo Fisher Scientific Inc | 141.3479 | 267.38 B | -1.0712 | -0.75 | 1.93 M | 273.35 M |
| DHR | Danaher Corp | 64.8796 | 165.29 B | -1.1396 | -1.73 | 4.19 M | 271.56 M |
| EOG | Eog Resources | 67.3106 | 77.86 B | -1.921 | -2.77 | 3.99 M | 268.29 M |
| PM | Philip Morris International Inc | 60.9036 | 301 B | -1.0527 | -1.7 | 4.38 M | 266.62 M |
| BSX | Boston Scientific Corp | 23.26 | 63.81 B | -0.49 | -2.06 | 11.46 M | 266.51 M |
| DG | Dollar General Corp | 62.2635 | 30.15 B | -1.2297 | -1.94 | 4.15 M | 258.13 M |
| SHW | Sherwin-Williams Company | 83.6915 | 86.47 B | -1.7121 | -2 | 3.03 M | 253.48 M |
| CCI | Crown Castle International Corp | 61.1221 | 37.37 B | -1.3705 | -2.19 | 4.14 M | 252.93 M |
| ELV | Elevance Health Inc | 109.4567 | 90.37 B | -3.5234 | -3.12 | 2.28 M | 249.81 M |
| SO | Southern Company | 34.5479 | 108.94 B | -0.4718 | -1.35 | 7.08 M | 244.73 M |
| CL | Colgate-Palmolive Company | 57.0605 | 77.85 B | -0.7466 | -1.29 | 4.28 M | 244.12 M |
| TJX | TJX Companies | 32.5149 | 151.94 B | -0.547 | -1.65 | 7.4 M | 240.77 M |
| MMM | 3M Company | 107.521 | 97.47 B | -1.2397 | -1.14 | 2.23 M | 239.78 M |
| USB | U.S. Bancorp | 30.1793 | 94.96 B | -0.3979 | -1.3 | 7.9 M | 238.37 M |
| MO | Altria Group | 36.5879 | 126.11 B | -0.2937 | -0.8 | 6.44 M | 235.54 M |
| ABT | Abbott Laboratories | 33.9048 | 191.4 B | -0.6507 | -1.88 | 6.93 M | 234.96 M |
| KMI | Kinder Morgan | 13.3735 | 68.1 B | -0.3304 | -2.41 | 17.57 M | 234.94 M |
| ACN | Accenture Plc | 93.3317 | 150.27 B | -1.883 | -1.98 | 2.48 M | 231.76 M |
| MET | Metlife Inc | 29.3344 | 64.16 B | -0.2135 | -0.72 | 7.85 M | 230.29 M |
| SCHW | The Charles Schwab Corp | 26.8586 | 160.36 B | -0.3794 | -1.39 | 8.56 M | 230.03 M |
| UPS | United Parcel Service | 74.7765 | 94.48 B | -1.1826 | -1.56 | 3.02 M | 226.1 M |
| LUV | Southwest Airlines Company | 33.1039 | 22.66 B | -0.6061 | -1.8 | 6.75 M | 223.42 M |
| RF | Regions Financial Corp | 6.7923 | 24.59 B | -0.2191 | -3.12 | 32.7 M | 222.13 M |
| DE | Deere & Company | 69.4904 | 186.39 B | -1.7139 | -2.41 | 3.17 M | 220.03 M |
| YUM | Yum! Brands | 52.6954 | 43.28 B | -1.1851 | -2.2 | 4.15 M | 218.51 M |
| LHX | L3Harris Technologies Inc | 75.1833 | 50.54 B | -1.7321 | -2.25 | 2.89 M | 217.58 M |
| TWLO | Twilio | 53.97 | 31.97 B | -2.73 | -4.81 | 4.03 M | 217.29 M |
| PSX | Phillips 66 | 53.8463 | 98.7 B | -1.1083 | -2.02 | 4.01 M | 215.81 M |
| BAX | Baxter International Inc | 38.9404 | 13.66 B | -0.3003 | -0.77 | 5.53 M | 215.33 M |
| STZ | Constellation Brands Inc | 138.2944 | 24.62 B | -3.052 | -2.16 | 1.55 M | 213.8 M |
| LLY | Eli Lilly and Company | 67.3361 | 1.26 T | -0.5148 | -0.76 | 3.15 M | 212.04 M |
| COF | Capital One Financial Corp | 60.2988 | 119.45 B | -1.0837 | -1.77 | 3.5 M | 211.29 M |
| ITW | Illinois Tool Works Inc | 91.9415 | 81.49 B | -1.6451 | -1.76 | 2.29 M | 210.29 M |
| PCG | Pacific Gas & Electric Company | 57.6615 | 28.94 B | -0.6921 | -1.19 | 3.62 M | 208.49 M |
| LVS | Las Vegas Sands | 44.5603 | 26.02 B | -0.2758 | -0.62 | 4.65 M | 207.35 M |
| AMT | American Tower Corp | 84.5754 | 87.65 B | -2.4721 | -2.84 | 2.44 M | 206.7 M |
| ICE | Intercontinental Exchange | 49.7769 | 97.26 B | -0.5903 | -1.17 | 4.09 M | 203.84 M |
| DVN | Devon Energy Corp | 28.8492 | 46.64 B | -1.3954 | -4.61 | 7.03 M | 202.95 M |
| RRC | Range Resources Corp | 39.4511 | 11.42 B | -1.4287 | -3.49 | 5.08 M | 200.34 M |
| NEE | Nextera Energy | 25.9002 | 182.17 B | -0.3729 | -1.42 | 7.68 M | 198.89 M |
| BLK | Blackrock Inc | 285.2423 | 187.58 B | -5.6826 | -1.95 | 689.24 K | 196.6 M |
| WM | Waste Management | 52.9141 | 94.08 B | -0.5487 | -1.03 | 3.68 M | 194.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 99.60 | -5.00 | -4.78 | 2.04 M | 203.53 M | |
| RY | Royal Bank of Canada | 55.4116 | -0.3594 | -0.64 | 2.34 M | 129.41 M | |
| CNR | Canadian National Railway Co. | 67.4787 | -0.8588 | -1.26 | 1.76 M | 118.61 M | |
| CM | Canadian Imperial Bank of Commerce | 30.8886 | -0.2959 | -0.95 | 3.39 M | 104.8 M | |
| TD | Toronto-Dominion Bank | 38.2532 | -0.427 | -1.1 | 2.66 M | 101.86 M | |
| ELD | Eldorado Gold | 23.7375 | -0.7449 | -3.04 | 4.05 M | 96.17 M | |
| OVV | Ovintiv Inc | 51.1606 | -2.9547 | -5.46 | 1.72 M | 87.97 M | |
| ENB | Enbridge Inc | 31.0823 | -1.0208 | -3.18 | 2.78 M | 86.31 M | |
| TECK-B | Teck Resources Limited | 18.7796 | -0.4238 | -2.21 | 4.51 M | 84.67 M | |
| SU | Suncor Energy Inc | 23.6266 | -0.441 | -1.83 | 3.33 M | 78.63 M | |
| BNS | Bank of Nova Scotia | 41.2975 | -0.5836 | -1.39 | 1.82 M | 75.36 M | |
| ABX | Barrick Mining Corp | 18.6527 | -0.3359 | -1.77 | 3.95 M | 73.75 M | |
| BMO | Bank of Montreal | 54.7067 | -0.4575 | -0.83 | 1.33 M | 72.76 M | |
| BCE | BCE Inc | 33.5667 | -0.3848 | -1.13 | 2.07 M | 69.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.5808 | -0.2655 | -0.74 | 1.84 M | 65.36 M | |
| TRP | TC Energy Corp | 32.7995 | -0.4428 | -1.33 | 1.84 M | 60.22 M | |
| WPM | Wheaton Precious Metals Corp | 30.8501 | -1.1228 | -3.51 | 1.78 M | 55.01 M | |
| MFC | Manulife Fin | 11.4219 | -0.1479 | -1.28 | 4.64 M | 53.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2926 | -0.4784 | -3.75 | 4.23 M | 51.99 M | |
| MG | Magna International Inc | 35.6401 | -0.5217 | -1.44 | 1.3 M | 46.25 M | |
| FM | First Quantum Minerals Ltd | 9.9497 | -0.6988 | -6.56 | 4.62 M | 46 M | |
| AEM | Agnico Eagle Mines Ltd | 56.3867 | -1.0861 | -1.89 | 703.29 K | 39.66 M | |
| SLF | Sun Life Financial Inc | 27.6144 | -0.2874 | -1.03 | 1.35 M | 37.33 M | |
| FNV | Franco-Nevada Corp | 83.6293 | -2.0151 | -2.35 | 439.8 K | 36.78 M | |
| BHC | Bausch Health Companies Inc | 36.29 | -1.05 | -2.81 | 1.01 M | 36.72 M | |
| NA | National Bank of Canada | 31.7314 | -0.3378 | -1.05 | 1.15 M | 36.36 M | |
| CVE | Cenovus Energy Inc | 14.9188 | -0.5684 | -3.67 | 2.28 M | 34 M | |
| BTE | Baytex Energy Corp | 5.0059 | -0.4125 | -7.61 | 6.78 M | 33.96 M | |
| GIB-A | CGI Inc | 60.1507 | -1.754 | -2.83 | 544.57 K | 32.76 M | |
| TRI | Thomson Reuters Corp | 43.0875 | -0.4849 | -1.11 | 738.01 K | 31.8 M | |
| T | Telus Corp | 12.5299 | -0.1202 | -0.95 | 2.53 M | 31.74 M | |
| OBE | Obsidian Energy Ltd | 14.91 | -0.70 | -4.48 | 1.95 M | 29.13 M | |
| BN | Brookfield Corporation | 13.3932 | -0.1782 | -1.31 | 2.08 M | 27.87 M | |
| DOL | Dollarama Inc | 31.9428 | -0.2486 | -0.77 | 861 K | 27.5 M | |
| K | Kinross Gold Corp | 4.7795 | -0.225 | -4.5 | 5.69 M | 27.18 M | |
| MRU | Metro Inc | 36.4075 | -0.2218 | -0.61 | 714.8 K | 26.02 M | |
| IMG | Iamgold Corp | 5.40 | -0.35 | -6.09 | 4.77 M | 25.74 M | |
| EFN | Element Fleet Management Corp | 8.8161 | -0.2669 | -2.94 | 2.88 M | 25.41 M | |
| IMO | Imperial Oil | 30.8618 | -0.4979 | -1.59 | 773.62 K | 23.88 M | |
| FTS | Fortis Inc | 27.9883 | -0.4362 | -1.53 | 748.95 K | 20.96 M | |
| TXG | Torex Gold Resources Inc | 30.9168 | -1.1351 | -3.54 | 677.11 K | 20.93 M | |
| TXR | Torex Resources Inc. | 30.7628 | -1.1295 | -3.54 | 677.11 K | 20.83 M | |
| CCL-B | CCL Industries Inc | 42.6326 | -0.9741 | -2.23 | 478.14 K | 20.38 M | |
| ATRL | Atkinsrealis Group Inc | 49.2803 | -1.4472 | -2.85 | 372.82 K | 18.37 M | |
| AG | First Majestic Silver Corp | 15.3535 | -0.4736 | -2.99 | 1.15 M | 17.67 M | |
| GIL | Gildan Activewear Inc | 30.8662 | -0.8717 | -2.75 | 551.2 K | 17.01 M | |
| EMA | Emera Incorporated | 28.6205 | -0.3261 | -1.13 | 592.74 K | 16.96 M | |
| VET | Vermilion Energy Inc | 30.1508 | -1.5612 | -4.92 | 561.7 K | 16.94 M | |
| CCO | Cameco Corp | 10.5331 | -0.3703 | -3.4 | 1.49 M | 15.65 M | |
| TOU | Tourmaline Oil Corp | 22.3949 | -0.9252 | -3.97 | 688.5 K | 15.42 M | |
| PPL | Pembina Pipeline Corp | 19.2377 | -0.5289 | -2.68 | 799.78 K | 15.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.3506 | -1.274 | -1.33 | 161.7 K | 15.26 M | |
| WCP | Whitecap Resources Inc | 5.9029 | -0.1845 | -3.03 | 2.49 M | 14.69 M | |
| PAAS | Pan American Silver Corp | 19.7884 | -1.053 | -5.05 | 737.22 K | 14.59 M | |
| BBD-B | Bombardier Inc Series B | 47.25 | -2.00 | -4.06 | 293.22 K | 13.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9705 | -0.2666 | -1.75 | 875.89 K | 13.11 M | |
| SSRM | Ssr Mining Inc | 15.4671 | -0.6608 | -4.1 | 820.9 K | 12.7 M | |
| BB | Blackberry Ltd | 9.53 | -0.40 | -4.03 | 1.31 M | 12.45 M | |
| CSU | Constellation Software Inc | 470.8086 | -8.2514 | -1.72 | 22.72 K | 10.7 M | |
| AGI | Alamos Gold Inc Cls A | 10.4194 | -0.2991 | -2.79 | 973.16 K | 10.14 M | |
| BIR | Birchcliff Energy Ltd | 5.9974 | -0.3142 | -4.98 | 1.69 M | 10.11 M | |
| MX | Methanex Corp | 32.1846 | -0.3024 | -0.93 | 296.22 K | 9.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.8329 | -0.4899 | -1.28 | 250.77 K | 9.49 M | |
| FTT | Finning Intl | 17.472 | -0.2363 | -1.33 | 534.79 K | 9.34 M | |
| KEY | Keyera Corp | 19.4159 | -0.6859 | -3.41 | 473.16 K | 9.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.4841 | -0.2926 | -1.14 | 310.73 K | 7.92 M | |
| OR | Osisko Gold Royalties Ltd | 13.4773 | -0.2361 | -1.72 | 587.37 K | 7.92 M | |
| WSP | WSP Global Inc | 35.2442 | -1.3532 | -3.7 | 222.88 K | 7.86 M | |
| ALA | AltaGas Ltd | 20.0959 | -0.4509 | -2.19 | 384.63 K | 7.73 M | |
| GAU | Galiano Gold Inc | 5.45 | -0.22 | -3.88 | 1.42 M | 7.72 M | |
| BBD-A | Bombardier Inc | 53.25 | -1.25 | -2.29 | 135.52 K | 7.22 M | |
| KEL | Kelt Exploration Ltd | 5.19 | -0.23 | -4.24 | 1.39 M | 7.2 M | |
| FVI | Fortuna Mines Inc | 10.19 | -0.65 | -6 | 664.2 K | 6.77 M | |
| IAG | IA Financial Corp Inc | 33.9544 | -0.5317 | -1.54 | 198 K | 6.72 M | |
| AIF | Altus Group Ltd | 25.0931 | -0.2947 | -1.16 | 264.67 K | 6.64 M | |
| BYD | Boyd Group Services Inc | 79.8736 | -0.9779 | -1.21 | 80 K | 6.39 M | |
| OGC | Oceanagold Corp | 12.7537 | -0.8806 | -6.46 | 495 K | 6.31 M | |
| CG | Centerra Gold Inc | 3.2706 | -0.0333 | -1.01 | 1.9 M | 6.22 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1019 | -0.246 | -1.71 | 434.96 K | 6.13 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5955 | -0.334 | -2.24 | 412.61 K | 6.02 M | |
| HBM | Hudbay Minerals Inc | 4.808 | -0.2244 | -4.46 | 1.22 M | 5.88 M | |
| AC | Air Canada | 8.97 | -0.08 | -0.88 | 631.56 K | 5.67 M | |
| LNR | Linamar Corp | 47.6569 | -0.6805 | -1.41 | 111.2 K | 5.3 M | |
| NG | Novagold Res Inc | 6.92 | -0.32 | -4.42 | 762.84 K | 5.28 M | |
| STN | Stantec Inc | 26.5995 | -0.1412 | -0.53 | 191.13 K | 5.08 M | |
| CGX | Cineplex Inc | 40.6309 | -0.3001 | -0.73 | 122.89 K | 4.99 M | |
| PSK | Prairiesky Royalty Ltd | 9.645 | -0.1471 | -1.5 | 516.9 K | 4.99 M | |
| NFI | Nfi Group Inc. | 33.7043 | -0.459 | -1.34 | 146.72 K | 4.95 M | |
| LUN | Lundin Mining Corp | 3.8637 | -0.1885 | -4.65 | 1.26 M | 4.85 M | |
| KXS | Kinaxis Inc | 62.60 | -0.63 | -1 | 76.3 K | 4.78 M | |
| PXT | Parex Resources Inc | 11.3222 | -0.3311 | -2.84 | 416.5 K | 4.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.4666 | -0.2802 | -1.35 | 226.79 K | 4.64 M | |
| AAV | Advantage Oil & Gas Ltd | 8.78 | -0.26 | -2.88 | 526.89 K | 4.63 M | |
| SVM | Silvercorp Metals Inc | 3.9719 | -0.2598 | -6.14 | 1.12 M | 4.44 M | |
| EDR | Endeavour Silver Corp | 5.9547 | -0.4727 | -7.35 | 745.7 K | 4.44 M | |
| PBH | Premium Brands Holdings Corp | 46.4063 | -1.1672 | -2.45 | 95.51 K | 4.43 M | |
| CFW | Calfrac Well Services Ltd | 132.00 | -11.00 | -7.69 | 33.56 K | 4.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.0636 | -0.0614 | -0.51 | 354.65 K | 4.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5522 | -0.262 | -2.97 | 472.9 K | 4.04 M | |
| NWC | The North West Company Inc | 17.3548 | -0.2527 | -1.44 | 232.99 K | 4.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 1.74 B | -0.36 | -4.98 | 1.96 M | 13.48 M |
| LNWO | Light & Wonder, Inc. | 10.26 | 6.04 B | -0.19 | -1.82 | 778.5 K | 7.99 M |
| CGLO | Hash Labs Inc | 3240.00 | 7.64 K | -160.00 | -4.71 | 2.1 K | 6.8 M |
| EMWPF | Eros Media World Plc | 318.40 | 1.9 K | -3.00 | -0.93 | 9.46 K | 3.01 M |
| CGIP | Celadon Group Inc | 8.1957 | 5.66 K | -0.3572 | -4.18 | 360.59 K | 2.96 M |
| NTPIF | Nam Tai Property Inc. | 8.42 | 262.33 M | -0.28 | -3.22 | 320.5 K | 2.7 M |
| AFIIQ | Armstrong Flooring Inc | 18.43 | 2.18 K | -0.93 | -4.8 | 97.6 K | 1.8 M |
| MBGAF | Mercedes-Benz Group AG | 52.3171 | 44.77 B | -0.9758 | -1.83 | 18.4 K | 962.63 K |
| BYDDY | BYD Company Limited | 13.55 | 83.6 B | -0.44 | -3.15 | 58.95 K | 798.76 K |
| BLSP | Blue Sphere Corporation | 9.009 | 216.59 K | -0.078 | -0.86 | 59.31 K | 534.31 K |
| ABILF | Ability Inc | 37.952 | 797 | -1.438 | -3.65 | 13.85 K | 525.79 K |
| GAMI | GAMCO Investors Inc | 24.5799 | 536.94 M | -0.188 | -0.76 | 19.2 K | 471.93 K |
| BRDCY | Bridgestone Corporation | 14.7768 | 33.47 B | -0.0935 | -0.63 | 27.99 K | 413.6 K |
| MDLM | Medley Management Inc | 53.1696 | 612 | -3.4831 | -6.15 | 6.81 K | 361.98 K |
| TREVQ | Trevali Mining Corporation | 6.657 | -0.144 | -2.12 | 54.22 K | 360.96 K | |
| STTO | SITO Mobile Ltd. | 4.65 | 5.13 K | -0.44 | -8.64 | 65.56 K | 304.84 K |
| HMNY | Helios and Matheson Analytics Inc | 2240.00 | -85.00 | -3.66 | 100 | 224 K | |
| CYRNQ | CYRNQ | 47.40 | 799 | -1.60 | -3.27 | 1.84 K | 87.12 K |
| ABWN | Airborne Wireless Network | 23698.5645 | 486.27 K | -149.9902 | -0.63 | 3 | 71.1 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -2.56 | -3.54 | 650 | 45.34 K |
| SIMPQ | Simply Inc | 122.50 | 1.55 K | -10.00 | -7.55 | 241 | 29.52 K |
| LUGDF | Lundin Gold Inc | 4.1309 | 17.32 B | -0.1458 | -3.41 | 5.8 K | 23.96 K |
| ATLPF | Atlas Copco AB | 5.4103 | 95.07 B | -0.1064 | -1.93 | 1.94 K | 10.5 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 5 | 2.5 K |
| WTRV | White River Energy Corp. | 57.00 | 6.2 K | -4.75 | -7.69 | 11 | 627 |
| CHALF | Chalice Brands Ltd | 4.761 | -0.2737 | -5.44 | 86 | 409.45 | |
| SNLP | Syntrol Corp | 26.55 | 4.45 K | -1.95 | -6.84 | 13 | 345.15 |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -0.50 | -10 | 40 | 180 |
| PEHD | Perigee Holdings Inc. | 3.72 | 130 | -0.612 | -14.13 | 1 | 3.72 |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 0 | 0 |
| GTCH | GBT Technologies Inc | 2000.00 | 2.44 M | -400.00 | -16.67 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 28485.7578 | 611.06 K | -1499.25 | -5 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 140.00 | 180.75 K | -4.90 | -3.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 125.00 | -7.50 | -5.66 | 106.87 K | 13.36 M | |
| AUMB | 1911 Gold Corporation | 7.24 | -0.14 | -1.9 | 896.95 K | 6.49 M | |
| SILV | Silver Valley Metals Corp. | 7.56 | -0.405 | -5.08 | 162.5 K | 1.23 M | |
| REX | Orex Minerals Inc | 11.20 | -0.70 | -5.88 | 83.96 K | 940.4 K | |
| GBU | Gabriel Resources Ltd | 6.10 | -0.60 | -8.96 | 142.54 K | 869.48 K | |
| XIM | Ximen Mining Corp | 3.625 | -0.125 | -3.33 | 150.5 K | 545.56 K | |
| PE | Pure Energy Minerals Limited | 4.74 | -0.24 | -4.82 | 84.98 K | 402.82 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.10 | -2.78 | 86.9 K | 304.15 K | |
| MXL-H | MX Gold Corp | 5.90 | -0.30 | -4.84 | 46.47 K | 274.16 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | -0.15 | -3.95 | 40.2 K | 146.73 K | |
| GRZ | Gold Reserve Inc | 4.2985 | -0.307 | -6.67 | 32.04 K | 137.72 K | |
| MKO | Mako Mining Corp | 3.10 | -0.20 | -6.06 | 37.93 K | 117.58 K | |
| MPH | Medicure Inc | 6.60 | -0.14 | -2.08 | 15.17 K | 100.1 K | |
| RX | BioSyent Inc | 7.663 | -0.103 | -1.33 | 11 K | 84.29 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.20 | -4.26 | 14.83 K | 66.73 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -8.00 | -21.05 | 1.32 K | 39.75 K | |
| GSKR | Goldsky Resources Corp. | 4.52 | -0.44 | -8.87 | 5.47 K | 24.75 K | |
| SAG | Sterling Metals Corp | 33.00 | 6.48 M | -3.00 | -8.33 | 534 | 17.62 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.30 | -1.3499 | -12.68 | 1.17 K | 10.91 K | |
| PURO | Platauro Metals Corp. | 3.6728 | -0.1669 | -4.35 | 2.67 K | 9.79 K | |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 267 | 8.54 K | |
| ID | Identillect Technologies Corp | 3.45 | -0.45 | -11.54 | 2.33 K | 8.05 K | |
| SKYG | Sky Gold Corp | 7.50 | -0.75 | -9.09 | 988 | 7.41 K | |
| PDQ | Paradigm Gold Corporation | 7.00 | -0.50 | -6.67 | 901 | 6.31 K | |
| GST | Gold Strategy Inc. | 6.75 | -0.75 | -10 | 900 | 6.08 K | |
| OBUL | One Bullion Limited | 8.218 | -0.1226 | -1.47 | 640 | 5.26 K | |
| HEM | Hemostemix Inc | 3.20 | -0.40 | -11.11 | 1.62 K | 5.2 K | |
| RTM | RT Minerals Corp | 8.50 | -1.50 | -15 | 570 | 4.84 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.30 | -3.13 | 500 | 4.65 K | |
| ATOM | Atomic Minerals Corp | 4.05 | -0.45 | -10 | 866 | 3.51 K | |
| OPW | Opawica Explorations Inc | 12.50 | -0.50 | -3.85 | 240 | 3 K | |
| SRC | Stakeholder Gold Corp | 3.76 | -0.16 | -4.08 | 150 | 564 | |
| IMM | International Metals Mining Corp. | 4.20 | -6.30 | -60 | 100 | 420 |