Losers for 30 September 2016 from 00:00:00 until 23:59:59
Losers for 30 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.1568 | 36.81 B | -0.3701 | -0.64 | 1.17 M | 66.98 M |
| OPTT | Ocean Power Tech Inc | 140.80 | 3.75 M | -3.80 | -2.63 | 471.5 K | 66.39 M |
| GORO | Gold Resource Corp | 6.3344 | 573 M | -0.3073 | -4.63 | 2.65 M | 16.79 M |
| NG | Novagold Resources Inc | 5.60 | 3.02 B | -0.11 | -1.93 | 2.25 M | 12.58 M |
| IMO | Imperial Oil Ltd | 24.6869 | 58.31 B | -0.1813 | -0.73 | 378.6 K | 9.35 M |
| OBE | Obsidian Energy Ltd | 12.67 | 606.63 M | -0.28 | -2.16 | 609.06 K | 7.72 M |
| NOG | Northern Oil and Gas | 21.6941 | 2.44 B | -1.9427 | -8.22 | 202.75 K | 4.4 M |
| GSAT | Globalstar | 18.15 | 11.11 B | -0.45 | -2.42 | 151.21 K | 2.74 M |
| VNRX | Volitionrx Ltd | 5.30 | 6.01 M | -0.25 | -4.5 | 292.36 K | 1.55 M |
| ZDGE | Zedge Inc Cl B | 3.3641 | 35.55 M | -0.364 | -9.76 | 300.53 K | 1.01 M |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.61 M | -437.50 | -2.82 | 56 | 842.8 K |
| WWR | Westwater Resources | 64.00 | 52.86 M | -1.50 | -2.29 | 11.87 K | 759.55 K |
| PLG | Platinum Group Metals Ltd | 27.40 | 147.07 M | -0.50 | -1.79 | 10.76 K | 294.93 K |
| UAVS | Ageagle Aerial Systems Inc | 10000.00 | 23.07 M | -500.00 | -4.76 | 20 | 200 K |
| AUMN | Golden Minerals Company | 18.8875 | 3.4 M | -0.1125 | -0.59 | 9.17 K | 173.16 K |
| MTNB | Matinas Biopharma Hl | 80.00 | 1.21 M | -1.50 | -1.84 | 1.17 K | 93.28 K |
| ESBA | Empire State Realty Op LP | 17.2449 | 1.46 B | -0.2728 | -1.56 | 5.4 K | 93.12 K |
| ACCS | Access Newswire Inc | 6.8497 | 12.88 M | -0.2326 | -3.28 | 12.95 K | 88.72 K |
| FURY | Fury Gold Mines Ltd | 3.3644 | 98.87 M | -0.0326 | -0.96 | 20.39 K | 68.58 K |
| IBIO | Ibio Inc | 2750.00 | 51.03 M | -50.00 | -1.79 | 17 | 46.75 K |
| OGEN | Oragenics Inc | 8280.00 | 1.6 M | -720.00 | -8 | 5 | 41.4 K |
| FISK | Empire State Realty Op LP Se | 17.365 | 1.41 B | -0.4104 | -2.31 | 2 K | 34.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 44.50 | 4.23 M | -1.50 | -3.26 | 641 | 28.52 K |
| DXR | Daxor Corp | 7.7378 | 50.91 M | -0.1775 | -2.24 | 3.15 K | 24.34 K |
| PLX | Protalix Biotherapeutics | 5.70 | 207.07 M | -0.099 | -1.71 | 4.07 K | 23.17 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 790 | 18.76 K |
| PED | Pedevco Corp | 36.00 | 192.87 M | -2.80 | -7.22 | 487 | 17.53 K |
| ESP | Espey Mfg. & Electronics | 18.262 | 147.09 M | -0.4553 | -2.43 | 400 | 7.3 K |
| GRF | Eagle Capital Growth Fund | 4.4728 | 41.43 M | -0.0681 | -1.5 | 1.4 K | 6.26 K |
| SIF | Sifco Industries | 9.91 | 128.63 M | -0.05 | -0.5 | 500 | 4.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 111.0135 | -2.0946 | -1.85 | 231 | 25.64 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.454 | -0.136 | -1.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTSH | Cognizant Tech Sol | 42.0834 | 28.43 B | -6.4303 | -13.25 | 53.4 M | 2.25 B |
| WYNN | Wynn Resorts Ltd | 87.0235 | 8.93 B | -2.8318 | -3.15 | 6.74 M | 586.36 M |
| CHTR | Charter Communications | 269.97 | 15.75 B | -1.86 | -0.68 | 1.88 M | 506.25 M |
| REGN | Regeneron Pharmaceuticals | 399.3223 | 95.17 B | -4.3109 | -1.07 | 1.11 M | 444.96 M |
| PBLA | Panbela Therapeutics Inc | 720000.00 | 53.84 K | -13800.00 | -1.88 | 500 | 360 M |
| EXPE | Expedia Group Inc | 111.3894 | 30.75 B | -1.6033 | -1.42 | 2.29 M | 255.3 M |
| VTRS | Viatris Inc | 30.8957 | 23.53 B | -0.2837 | -0.91 | 7.3 M | 225.5 M |
| TSCO | Tractor Supply Company | 11.7575 | 19.49 B | -0.1554 | -1.3 | 16.21 M | 190.61 M |
| MAT | Mattel Inc | 28.7264 | 4.45 B | -0.4649 | -1.59 | 5.93 M | 170.3 M |
| NTES | Netease Inc ADR | 40.5491 | 83.01 B | -0.2156 | -0.53 | 3.85 M | 155.97 M |
| HST | Host Marriott Financial Trust | 10.7603 | 17.56 B | -0.0553 | -0.51 | 13.91 M | 149.69 M |
| WFRD | Weatherford International Plc | 5.4661 | 6.2 B | -0.0584 | -1.06 | 23.25 M | 127.1 M |
| XEL | XCEL Energy Inc | 30.7412 | 51.46 B | -0.5006 | -1.6 | 4.04 M | 124.17 M |
| AZN | Astrazeneca Plc ADR | 50.0214 | 293.73 B | -0.2892 | -0.57 | 2.28 M | 113.98 M |
| JAZZ | Jazz Pharma Plc | 121.48 | 15.63 B | -1.53 | -1.24 | 723.6 K | 87.9 M |
| ACAD | Acadia Pharmaceutica | 31.81 | 2.84 B | -0.89 | -2.72 | 2.4 M | 76.27 M |
| TTSH | Tile Shop Hlds | 14.1468 | 75.74 M | -0.1025 | -0.72 | 4.67 M | 66.02 M |
| WB | Weibo Corp ADR | 35.8179 | 1.57 B | -0.8929 | -2.43 | 1.78 M | 63.66 M |
| Z | Zillow Group Cl C | 34.65 | 6.92 B | -1.31 | -3.64 | 1.8 M | 62.34 M |
| ALNY | Alnylam Pharmaceuticals | 67.78 | 20.98 B | -2.16 | -3.09 | 857.1 K | 58.09 M |
| LNT | Alliant Energy Corp | 28.4026 | 19.05 B | -0.4078 | -1.42 | 2.03 M | 57.71 M |
| AXON | Axon Enterprise Inc | 28.61 | 24.69 B | -0.32 | -1.11 | 1.91 M | 54.76 M |
| MANH | Manhattan Assoc | 57.62 | 14.62 B | -0.77 | -1.32 | 830.06 K | 47.83 M |
| NBIS | Nebius Group N.V. | 21.05 | 38.45 B | -0.39 | -1.82 | 2.27 M | 47.74 M |
| PAAS | Pan Amer Silver Corp | 15.3902 | 17.47 B | -0.3581 | -2.27 | 2.71 M | 41.77 M |
| MYGN | Myriad Genetics Inc | 20.58 | 549.32 M | -0.12 | -0.58 | 2.02 M | 41.53 M |
| RGLD | Royal Gold Inc | 69.3928 | 23.88 B | -1.2457 | -1.76 | 554.2 K | 38.46 M |
| GOGO | Gogo Inc | 11.04 | 490.54 M | -0.65 | -5.56 | 3.36 M | 37.14 M |
| ACGL | Arch Capital Grp Ltd | 25.1227 | 35.2 B | -0.1648 | -0.65 | 1.46 M | 36.7 M |
| CALM | Cal-Maine Foods IN | 29.3407 | 3.22 B | -0.8679 | -2.87 | 1.07 M | 31.37 M |
| DHC | Diversified Healthcare Trust | 14.8794 | 1.78 B | -0.2686 | -1.77 | 1.88 M | 27.92 M |
| MOMO | Hello Group Inc ADR | 14.2864 | 667.91 M | -0.1905 | -1.32 | 1.94 M | 27.79 M |
| CHDN | Churchill Downs IN | 23.2995 | 6.77 B | -0.1624 | -0.69 | 1.17 M | 27.19 M |
| CSIQ | Canadian Solar Inc | 13.74 | 734.64 M | -0.38 | -2.69 | 1.91 M | 26.26 M |
| ZG | Zillow Grp Inc Cl A | 34.45 | 7.05 B | -1.35 | -3.77 | 742.41 K | 25.58 M |
| GLPI | Gaming & Leisure | 18.2905 | 11.81 B | -0.2023 | -1.09 | 1.38 M | 25.25 M |
| SNBR | Sleep Number Corp | 21.60 | 2.88 M | -0.65 | -2.92 | 1.1 M | 23.74 M |
| PZZA | Papa John's Intl | 64.3654 | 683.13 M | -0.3265 | -0.5 | 350.79 K | 22.58 M |
| ETSY | Etsy Inc | 14.28 | 7.62 B | -0.15 | -1.04 | 1.48 M | 21.17 M |
| PPLI | People Incorporated | 11.1645 | 3.26 B | -0.0769 | -0.68 | 1.59 M | 17.76 M |
| TEAM | Atlassian | 29.97 | 39.21 B | -0.35 | -1.15 | 579.67 K | 17.37 M |
| SSRM | Ssr Mining Inc | 11.4859 | 5.92 B | -0.1143 | -0.99 | 1.41 M | 16.22 M |
| GPRE | Green Plains Inc | 24.3808 | 979.23 M | -0.1675 | -0.68 | 598.77 K | 14.6 M |
| WERN | Werner Enterprise | 18.4557 | 1.67 B | -0.0952 | -0.51 | 696.2 K | 12.85 M |
| SKYW | Skywest Inc | 25.5877 | 3.18 B | -0.2519 | -0.97 | 475.33 K | 12.16 M |
| PATK | Patrick Inds Inc | 24.1439 | 2.64 B | -0.5381 | -2.18 | 470.48 K | 11.36 M |
| NWE | Northwestern Corp | 38.7521 | 5.17 B | -0.3772 | -0.96 | 288.28 K | 11.17 M |
| CZR | Caesars Entertainment Inc | 14.06 | 5.97 B | -0.15 | -1.06 | 765.4 K | 10.76 M |
| LILA | Liberty Latin America Cl A | 26.0038 | 1.73 B | -0.2167 | -0.83 | 396.5 K | 10.31 M |
| FTFT | Future Fintech Group Inc | 1842.00 | 28.03 M | -44.00 | -2.33 | 5.04 K | 9.29 M |
| SHEN | Shenandoah Telecom | 16.0313 | 565.28 M | -0.2297 | -1.41 | 542.9 K | 8.7 M |
| WIX | Wix.com Ltd | 43.43 | 2.92 B | -0.55 | -1.25 | 199.47 K | 8.66 M |
| HTHT | Huazhu Group Ltd ADR | 9.8538 | 15.84 B | -0.247 | -2.45 | 827.16 K | 8.15 M |
| CCOI | Cogent Comm Hlds | 23.1392 | 227.91 M | -0.176 | -0.75 | 315.5 K | 7.3 M |
| MGEE | Mge Energy Inc | 46.2788 | 3.03 B | -0.303 | -0.65 | 150.64 K | 6.97 M |
| SOHU | Sohu.com Inc ADR | 44.25 | 379.43 M | -0.96 | -2.12 | 155.97 K | 6.9 M |
| MCRB | Seres Therapeutics Inc | 245.80 | 17.33 M | -7.80 | -3.08 | 27.86 K | 6.85 M |
| VNET | 21Vianet Group Inc ADR | 7.95 | 934.14 M | -0.12 | -1.49 | 820.56 K | 6.52 M |
| CMTL | Comtech Telecom Company | 10.9064 | 33.75 M | -0.2724 | -2.44 | 523.32 K | 5.71 M |
| ACIU | AC Immune S.A. | 16.47 | 242.6 M | -1.07 | -6.1 | 340.98 K | 5.62 M |
| AVXL | Anavex Lf SC | 3.63 | 113.09 M | -0.12 | -3.2 | 1.54 M | 5.6 M |
| ATNI | Atn International | 52.1549 | 442.38 M | -0.8821 | -1.66 | 103.5 K | 5.4 M |
| BZUN | Baozun Inc ADR | 15.09 | 199.32 M | -0.22 | -1.44 | 337.7 K | 5.1 M |
| NGNE | Neurogene Inc | 267.20 | 520.3 M | -5.20 | -1.91 | 18.41 K | 4.92 M |
| TPST | Tempest Therapeutics Inc | 20943.00 | 7.22 M | -204.7324 | -0.97 | 223 | 4.67 M |
| ARCT | Arcturus Therapeutics Ltd | 17.29 | 273.53 M | -0.28 | -1.59 | 248.12 K | 4.29 M |
| RNAC | Cartesian Therapeutics Inc | 427.50 | 214.13 M | -11.10 | -2.53 | 10.03 K | 4.29 M |
| JBSS | John B Sanfilippo | 38.7826 | 667.93 M | -0.4383 | -1.12 | 105.52 K | 4.09 M |
| AOSL | Alpha and Omega Semi | 21.72 | 884 M | -0.14 | -0.64 | 173.78 K | 3.77 M |
| CLMT | Calumet Specialty Pr | 4.51 | 3.17 B | -0.20 | -4.25 | 815.91 K | 3.68 M |
| BCRX | Biocryst Pharma Inc | 4.41 | 1.96 B | -0.04 | -0.9 | 807.92 K | 3.56 M |
| ANGI | Angi Inc | 99.10 | 274.03 M | -2.80 | -2.75 | 34.65 K | 3.43 M |
| VUZI | Vuzix Corp | 8.86 | 180.65 M | -0.26 | -2.85 | 383.06 K | 3.39 M |
| OTTR | Otter Tail Corp | 26.5264 | 3.35 B | -0.2377 | -0.89 | 123.66 K | 3.28 M |
| ABUS | Arbutus Biopharma Cp | 3.44 | 570.19 M | -0.45 | -11.57 | 860.3 K | 2.96 M |
| EXTR | Extreme Networks | 4.49 | 3.36 B | -0.03 | -0.66 | 640.16 K | 2.87 M |
| CVLG | Covenant Logistics Group Inc | 9.2459 | 828.58 M | -0.0574 | -0.62 | 302.09 K | 2.79 M |
| FIEE | FiEE, Inc. | 76.25 | -1.54 | -1.98 | 36.52 K | 2.78 M | |
| GSAT | Globalstar, Inc. Common Stock | 18.15 | -0.45 | -2.42 | 151.21 K | 2.74 M | |
| LE | Lands' End Inc | 14.50 | 288.94 M | -0.39 | -2.62 | 188.43 K | 2.73 M |
| FRPT | Freshpet Inc CS | 8.65 | 3.26 B | -0.11 | -1.26 | 291.81 K | 2.52 M |
| OMER | Omeros Corp | 11.16 | 1.27 B | -0.06 | -0.53 | 223.18 K | 2.49 M |
| PFX | Phenixfin Corp Pr | 99.2898 | 78.76 M | -0.6507 | -0.65 | 24.1 K | 2.39 M |
| FLNA | Filana Therapeutics, Inc. | 7.00 | 23.92 M | -0.07 | -0.99 | 318.3 K | 2.23 M |
| TOUR | Tuniu Corporatio ADR | 81.3176 | 52.15 M | -2.6517 | -3.16 | 26.12 K | 2.12 M |
| AIRG | Airgain Inc | 15.76 | 54.63 M | -0.20 | -1.25 | 130.31 K | 2.05 M |
| GEVO | Gevo Inc | 192.80 | 363.44 M | -1.56 | -0.8 | 10.6 K | 2.04 M |
| MSEX | Middlesex Water Company | 29.4802 | 1.14 B | -0.2008 | -0.68 | 67.25 K | 1.98 M |
| FLXS | Flexsteel Inds | 40.424 | 308.49 M | -0.4455 | -1.09 | 45.75 K | 1.85 M |
| LFVN | Lifevantage Cp | 8.1682 | 66.6 M | -0.2332 | -2.78 | 215.9 K | 1.76 M |
| ELDN | Eledon Pharmaceuticals Inc | 247.86 | 233.22 M | -3.24 | -1.29 | 6.94 K | 1.72 M |
| AQMS | Aqua Metals Inc | 1772.00 | 5.35 M | -16.00 | -0.89 | 962 | 1.7 M |
| LAB | Standard Biotools Inc | 8.01 | 272.35 M | -0.40 | -4.76 | 194.1 K | 1.55 M |
| VHC | VirnetX Holding Corp Common Stock | 52.4945 | 41.62 M | -1.887 | -3.47 | 29.02 K | 1.52 M |
| DGII | Digi Intl Inc | 11.40 | 2.55 B | -0.17 | -1.47 | 121.23 K | 1.38 M |
| HOFT | Hooker Furniture | 17.409 | 157.18 M | -0.2203 | -1.25 | 77.26 K | 1.34 M |
| AIFU | Fanhua Inc. | 122.3156 | 402.88 M | -3.9713 | -3.14 | 10.99 K | 1.34 M |
| GOOD | Gladstone Comml | 8.626 | 501 M | -0.088 | -1.01 | 148.19 K | 1.28 M |
| RMR | The Rmr Grp A | 19.7861 | 269.01 M | -0.5997 | -2.94 | 57.61 K | 1.14 M |
| NHTC | Natural Hlth Trd | 9.2149 | 6.28 M | -0.2771 | -2.92 | 122.7 K | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5173.3164 | 2.62 B | -315.9688 | -5.76 | 2.81 M | 14.55 B |
| CVS | CVS Corp | 65.7586 | 109.08 B | -0.4139 | -0.63 | 9.15 M | 601.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.1032 | 50.14 B | -0.2684 | -0.6 | 13.28 M | 585.67 M |
| TWLO | Twilio | 64.36 | 31.97 B | -4.36 | -6.34 | 7.82 M | 503.17 M |
| PM | Philip Morris International Inc | 60.4703 | 301 B | -0.3483 | -0.57 | 7.05 M | 426.23 M |
| LMT | Lockheed Martin Corp | 186.4144 | 135.87 B | -2.0374 | -1.08 | 2.17 M | 403.96 M |
| BHC | Bausch Health Companies Inc | 24.55 | 3.14 B | -0.50 | -2 | 14.49 M | 355.71 M |
| NEE | Nextera Energy | 26.0664 | 182.17 B | -0.2941 | -1.12 | 12.26 M | 319.45 M |
| SO | Southern Company | 34.5749 | 108.94 B | -0.5055 | -1.44 | 7.05 M | 243.71 M |
| NVO | Novo Nordisk A/S ADR | 36.5283 | 182.45 B | -0.1844 | -0.5 | 5.65 M | 206.4 M |
| DLR | Digital Realty Trust | 70.0377 | 69.34 B | -0.6346 | -0.9 | 2.95 M | 206.32 M |
| PCG | Pacific Gas & Electric Company | 58.449 | 28.94 B | -0.5638 | -0.96 | 3.5 M | 204.28 M |
| PSA | Public Storage | 152.073 | 63.18 B | -1.2608 | -0.82 | 1.3 M | 197.53 M |
| MLM | Martin Marietta Materials | 166.9279 | 37.76 B | -3.1594 | -1.86 | 1.12 M | 186.59 M |
| TECK | Teck Resources Ltd | 15.9119 | 31.75 B | -0.5913 | -3.58 | 10.78 M | 171.5 M |
| VMC | Vulcan Materials Company | 103.7116 | 37.15 B | -1.0578 | -1.01 | 1.65 M | 170.82 M |
| HPE | Hewlett Packard Enterprise Comp | 9.9888 | 63.11 B | -0.0659 | -0.66 | 16.21 M | 161.92 M |
| ED | Consolidated Edison Company of New York | 53.5431 | 43.78 B | -0.8746 | -1.61 | 2.98 M | 159.5 M |
| PRGO | Perrigo Company | 71.4893 | 2.35 B | -0.7046 | -0.98 | 2.2 M | 157.17 M |
| D | Dominion Resources | 49.1293 | 60.02 B | -0.3176 | -0.64 | 3.15 M | 154.93 M |
| SM | Sm Energy Company | 34.174 | 6.84 B | -0.806 | -2.3 | 3.76 M | 128.45 M |
| CNC | Centene Corp | 33.48 | 33.93 B | -0.345 | -1.02 | 3.72 M | 124.58 M |
| VTR | Ventas Inc | 47.1184 | 47.32 B | -0.8539 | -1.78 | 2.54 M | 119.68 M |
| MSI | Motorola Solutions | 66.2225 | 87.29 B | -0.8074 | -1.2 | 1.81 M | 119.62 M |
| AZN | AstraZeneca PLC | 50.0214 | -0.2892 | -0.57 | 2.28 M | 113.98 M | |
| PPL | PPL Corp | 22.7214 | 26.87 B | -0.1643 | -0.72 | 5 M | 113.57 M |
| WELL | Welltower Inc | 52.7566 | 181.46 B | -0.7338 | -1.37 | 2.13 M | 112.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.2688 | 16 B | -0.2289 | -3.05 | 15.18 M | 110.36 M |
| WPM | Wheaton Precious Metals | 23.8268 | 65.38 B | -0.5466 | -2.24 | 4.56 M | 108.55 M |
| PEG | Public Service Enterprise Group Inc | 30.2358 | 37.4 B | -0.1733 | -0.57 | 3.59 M | 108.53 M |
| ASH | Ashland Global Holdings Inc | 48.5572 | 3.56 B | -0.3853 | -0.79 | 2.14 M | 104.04 M |
| CNO | Cno Financial Group | 12.4217 | 5.24 B | -0.2278 | -1.8 | 8.13 M | 100.94 M |
| ES | Eversource Energy | 39.0096 | 26.18 B | -0.3672 | -0.93 | 2.55 M | 99.5 M |
| SBH | Sally Beauty Holdings | 25.68 | 1.82 B | -0.27 | -1.04 | 3.85 M | 98.94 M |
| WEC | Wisconsin Energy Corp | 44.0509 | 38.54 B | -0.3678 | -0.83 | 2.25 M | 98.91 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.2375 | 6.51 B | -0.1624 | -1.21 | 7.24 M | 95.86 M |
| ETR | Entergy Corp | 26.6595 | 53.42 B | -0.2085 | -0.78 | 3.51 M | 93.5 M |
| TSE | Trinseo S.A. | 44.6999 | 8.28 M | -0.5927 | -1.31 | 2.03 M | 90.79 M |
| EXR | Extra Space Storage Inc | 55.4846 | 34.94 B | -1.055 | -1.87 | 1.63 M | 90.39 M |
| CNP | Centerpoint Energy Inc | 17.2268 | 27.05 B | -0.2596 | -1.48 | 5.12 M | 88.13 M |
| AEM | Agnico-Eagle Mines Ltd | 45.3389 | 101.51 B | -0.8117 | -1.76 | 1.89 M | 85.52 M |
| EIX | Edison International | 48.4168 | 23.14 B | -0.2881 | -0.59 | 1.73 M | 83.97 M |
| IRT | Independence Realty Trust Inc | 5.7189 | 3.64 B | -0.1525 | -2.6 | 14.05 M | 80.37 M |
| BURL | Burlington Stores Inc | 81.02 | 16.15 B | -0.60 | -0.74 | 963.7 K | 78.08 M |
| AEE | Ameren Corp | 37.3653 | 31.57 B | -0.3191 | -0.85 | 2.01 M | 75.21 M |
| DOC | Physicians Realty Trust | 16.2766 | 14.97 B | -0.2531 | -1.53 | 4.6 M | 74.81 M |
| FRT | Federal Realty Investment Trust | 106.3778 | 9.85 B | -0.9606 | -0.89 | 698 K | 74.25 M |
| CMS | Cms Energy Corp | 31.4521 | 21.81 B | -0.2246 | -0.71 | 2.22 M | 69.86 M |
| CPT | Camden Property Trust | 60.5664 | 11.61 B | -0.7811 | -1.27 | 1.12 M | 67.57 M |
| TRGP | Targa Resources | 32.5676 | 58.67 B | -0.1924 | -0.59 | 2 M | 65 M |
| CRI | Carter's Inc | 66.7657 | 1.27 B | -0.4774 | -0.71 | 944.1 K | 63.03 M |
| CIEN | Ciena Corp | 21.80 | 38.19 B | -0.15 | -0.68 | 2.88 M | 62.81 M |
| O | Realty Income Corp | 41.0337 | 56.74 B | -0.4107 | -0.99 | 1.52 M | 62.27 M |
| ESS | Essex Property Trust | 162.2541 | 19.01 B | -2.1347 | -1.3 | 376.7 K | 61.12 M |
| INFY | Infosys Ltd ADR | 5.9383 | 50.18 B | -0.0339 | -0.57 | 10.28 M | 61.06 M |
| RIO | Rio Tinto Plc ADR | 16.0172 | 140.51 B | -0.1439 | -0.89 | 3.76 M | 60.17 M |
| CUBE | Cubesmart | 18.1449 | 10.1 B | -0.5192 | -2.78 | 3.15 M | 57.13 M |
| THO | Thor Industries | 69.8693 | 4.25 B | -0.495 | -0.7 | 799.8 K | 55.88 M |
| KGC | Kinross Gold Corp | 3.7905 | 26.92 B | -0.054 | -1.4 | 14.54 M | 55.11 M |
| EXP | Eagle Materials Inc | 73.813 | 5.79 B | -0.974 | -1.3 | 736.03 K | 54.33 M |
| MAA | Mid-America Apartment Communities | 66.7155 | 14.2 B | -1.5332 | -2.25 | 800.5 K | 53.41 M |
| ARE | Alexandria Real Estate Equities | 77.1981 | 7.99 B | -0.7239 | -0.93 | 676 K | 52.19 M |
| KIM | Kimco Realty Corp | 17.911 | 17.13 B | -0.2227 | -1.23 | 2.84 M | 50.88 M |
| UDR | United Dominion Realty Trust | 25.1534 | 13.33 B | -0.3075 | -1.21 | 1.98 M | 49.81 M |
| PNW | Pinnacle West Capital Corp | 51.647 | 12.76 B | -0.5234 | -1 | 951.4 K | 49.14 M |
| HL | Hecla Mining Company | 5.4644 | 10.35 B | -0.048 | -0.87 | 8.34 M | 45.56 M |
| MPT | Medical Properties Trust, Inc. | 7.4924 | 1.09 B | -0.1826 | -2.38 | 5.95 M | 44.58 M |
| PAAS | Pan American Silver Corp. | 16.2598 | -0.3783 | -2.27 | 2.71 M | 44.13 M | |
| IAG | Iamgold Corp | 4.05 | 11.33 B | -0.16 | -3.8 | 10.76 M | 43.58 M |
| BRX | Brixmor Property Group Inc | 17.0644 | 9.3 B | -0.2272 | -1.31 | 2.5 M | 42.7 M |
| AG | First Majestic Silver | 10.1575 | 7.83 B | -0.1775 | -1.72 | 4.01 M | 40.76 M |
| ELS | Equity Lifestyle Properties | 30.4338 | 12.63 B | -0.5363 | -1.73 | 1.28 M | 39.05 M |
| VVX | V2X Inc | 15.23 | 2.56 B | -12.40 | -44.88 | 2.55 M | 38.84 M |
| ATO | Atmos Energy Corp | 59.4493 | 29.29 B | -0.3273 | -0.55 | 635.5 K | 37.78 M |
| NNN | National Retail Properties | 31.3623 | 8.09 B | -0.2837 | -0.9 | 1.2 M | 37.78 M |
| FNV | Franco Nev Corp | 63.3872 | 50.81 B | -0.8346 | -1.3 | 594.2 K | 37.66 M |
| AU | Anglogold Ashanti Ltd ADR | 13.4354 | 50.26 B | -0.1856 | -1.36 | 2.72 M | 36.56 M |
| OGE | Oge Energy Corp | 20.9936 | 10.47 B | -0.3253 | -1.53 | 1.63 M | 34.17 M |
| EDU | New Oriental Education & Technology Group ADR | 45.1726 | 8.31 B | -0.5262 | -1.15 | 694.64 K | 31.38 M |
| OHI | Omega Healthcare Investors | 16.3137 | 15.54 B | -0.2117 | -1.28 | 1.88 M | 30.69 M |
| UGI | Ugi Corp | 31.8977 | 8.04 B | -0.4019 | -1.24 | 929.7 K | 29.66 M |
| IRM | Iron Mountain Inc | 21.9372 | 33 B | -0.1286 | -0.58 | 1.32 M | 29.01 M |
| EMBJ | Embraer S.A. | 16.7961 | 13.72 B | -0.1362 | -0.8 | 1.68 M | 28.27 M |
| UI | Ubiquiti Networks | 49.786 | 41.48 B | -0.3164 | -0.63 | 565.81 K | 28.17 M |
| WTRG | Essential Utilities Inc | 23.6762 | 12.92 B | -0.3185 | -1.33 | 1.15 M | 27.25 M |
| SUI | Sun Communities | 58.8125 | 14.93 B | -0.7119 | -1.2 | 418.6 K | 24.62 M |
| P | Everpure, Inc. | 13.55 | 34.27 B | -0.09 | -0.66 | 1.8 M | 24.43 M |
| NGVT | Ingevity Corp | 46.10 | 2.15 B | -0.88 | -1.87 | 495.5 K | 22.84 M |
| BRSL | BRSL | 14.2677 | 1.82 B | -0.2633 | -1.81 | 1.56 M | 22.28 M |
| YRD | Yirendai Ltd ADR | 20.3329 | 36.55 M | -0.3177 | -1.54 | 1.06 M | 21.48 M |
| TXNM | Txnm Energy Inc | 25.9956 | 6.42 B | -0.4131 | -1.56 | 822.93 K | 21.39 M |
| ETSY | Etsy, Inc. | 14.28 | -0.15 | -1.04 | 1.48 M | 21.17 M | |
| EPR | Entertainment Properties Trust | 44.0177 | 4.69 B | -0.408 | -0.92 | 443.6 K | 19.53 M |
| ESRT | Empire State Realty Trust Inc | 17.3242 | 1.61 B | -0.2895 | -1.64 | 1.12 M | 19.47 M |
| SHAK | Shake Shack Inc | 34.67 | 3.31 B | -0.30 | -0.86 | 560.9 K | 19.45 M |
| KEP | Korea Electric Power Corp ADR | 20.318 | 14.55 B | -0.6667 | -3.18 | 947.4 K | 19.25 M |
| BDN | Brandywine Realty Trust | 7.087 | 554.32 M | -0.059 | -0.83 | 2.54 M | 18.03 M |
| NFG | National Fuel Gas Company | 39.5517 | 7.05 B | -0.4755 | -1.19 | 435.3 K | 17.22 M |
| WPC | W.P. Carey & Co. Llc | 36.1127 | 15.16 B | -0.4813 | -1.32 | 475.91 K | 17.19 M |
| NGG | National Grid Transco Plc ADR | 41.8041 | 84.71 B | -0.3939 | -0.93 | 402.86 K | 16.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 109.60 | -0.60 | -0.54 | 1.37 M | 150.38 M | |
| TECK-B | Teck Resources Limited | 20.881 | -0.8299 | -3.82 | 4.9 M | 102.36 M | |
| ELD | Eldorado Gold | 25.6246 | -0.6456 | -2.46 | 3.83 M | 98.06 M | |
| ABX | Barrick Mining Corp | 19.0296 | -0.2867 | -1.48 | 4.59 M | 87.38 M | |
| BNS | Bank of Nova Scotia | 42.2699 | -0.2249 | -0.53 | 2.03 M | 85.76 M | |
| DOL | Dollarama Inc | 33.0984 | -0.6238 | -1.85 | 1.59 M | 52.78 M | |
| WPM | Wheaton Precious Metals Corp | 31.0869 | -0.8158 | -2.56 | 1.55 M | 48.26 M | |
| AEM | Agnico Eagle Mines Ltd | 59.2774 | -1.3034 | -2.15 | 806.5 K | 47.81 M | |
| BCE | BCE Inc | 33.942 | -0.2017 | -0.59 | 1.39 M | 47.13 M | |
| FNV | Franco-Nevada Corp | 82.7178 | -1.3086 | -1.56 | 499.4 K | 41.31 M | |
| RCI-B | Rogers Communications Inc | 39.5823 | -0.2774 | -0.7 | 1.03 M | 40.89 M | |
| BN | Brookfield Corporation | 14.4218 | -0.0937 | -0.65 | 2.67 M | 38.46 M | |
| OBE | Obsidian Energy Ltd | 16.45 | -0.49 | -2.89 | 2.3 M | 37.83 M | |
| BTE | Baytex Energy Corp | 5.2215 | -0.075 | -1.42 | 5.9 M | 30.81 M | |
| BHC | Bausch Health Companies Inc | 32.19 | -0.76 | -2.31 | 947.08 K | 30.49 M | |
| K | Kinross Gold Corp | 4.9775 | -0.063 | -1.25 | 5.06 M | 25.2 M | |
| IMO | Imperial Oil | 32.4346 | -0.403 | -1.23 | 729.22 K | 23.65 M | |
| MRU | Metro Inc | 36.7488 | -0.2645 | -0.71 | 617.87 K | 22.71 M | |
| IMG | Iamgold Corp | 5.30 | -0.23 | -4.16 | 3.6 M | 19.06 M | |
| FTT | Finning Intl | 18.6002 | -0.1677 | -0.89 | 956.52 K | 17.79 M | |
| PPL | Pembina Pipeline Corp | 20.2215 | -0.1821 | -0.89 | 775.21 K | 15.68 M | |
| WCP | Whitecap Resources Inc | 6.3325 | -0.1387 | -2.14 | 2.38 M | 15.05 M | |
| IFC | Intact Financial Corp | 76.2412 | -0.4341 | -0.57 | 182.8 K | 13.94 M | |
| MX | Methanex Corp | 38.564 | -0.2971 | -0.76 | 339.83 K | 13.11 M | |
| TOU | Tourmaline Oil Corp | 22.5217 | -0.1521 | -0.67 | 563.4 K | 12.69 M | |
| CCO | Cameco Corp | 10.4684 | -0.2055 | -1.93 | 1.15 M | 12.07 M | |
| NFI | Nfi Group Inc. | 31.9402 | -1.134 | -3.43 | 360.87 K | 11.53 M | |
| PAAS | Pan American Silver Corp | 20.1017 | -0.5134 | -2.49 | 560.95 K | 11.28 M | |
| AG | First Majestic Silver Corp | 13.3504 | -0.2566 | -1.89 | 800.59 K | 10.69 M | |
| TXG | Torex Gold Resources Inc | 28.2583 | -0.5078 | -1.77 | 352.6 K | 9.96 M | |
| TXR | Torex Resources Inc. | 28.1175 | -0.5053 | -1.77 | 352.6 K | 9.91 M | |
| IGM | Igm Financial Inc | 20.3182 | -0.2065 | -1.01 | 472.85 K | 9.61 M | |
| CCL-B | CCL Industries Inc | 44.5091 | -1.0431 | -2.29 | 214.57 K | 9.55 M | |
| WCN | Waste Connections Inc | 59.1131 | -0.3987 | -0.67 | 153.45 K | 9.07 M | |
| KEY | Keyera Corp | 20.8515 | -0.172 | -0.82 | 432.84 K | 9.03 M | |
| IAG | IA Financial Corp Inc | 34.8775 | -0.1846 | -0.53 | 236.1 K | 8.23 M | |
| QBR-B | Quebecor Inc | 15.5402 | -0.1091 | -0.7 | 514 K | 7.99 M | |
| EMP-A | Empire Company Limited | 16.4843 | -0.2864 | -1.71 | 465.4 K | 7.67 M | |
| OGC | Oceanagold Corp | 11.1915 | -0.426 | -3.67 | 664.53 K | 7.44 M | |
| AGI | Alamos Gold Inc Cls A | 10.0924 | -0.1401 | -1.37 | 709.91 K | 7.16 M | |
| TCL-A | Transcontinental Inc | 10.5637 | -0.1379 | -1.29 | 672.11 K | 7.1 M | |
| NPI | Northland Power Inc | 14.0603 | -0.1323 | -0.93 | 473.06 K | 6.65 M | |
| AIF | Altus Group Ltd | 25.4845 | -0.2439 | -0.95 | 248.28 K | 6.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3637 | -0.1569 | -1.08 | 395.37 K | 5.68 M | |
| RFA | RFA Financial Inc. | 28.8237 | -0.4877 | -1.66 | 196.44 K | 5.66 M | |
| SSRM | Ssr Mining Inc | 15.1414 | -0.2203 | -1.43 | 359 K | 5.44 M | |
| OR | Osisko Gold Royalties Ltd | 12.5935 | -0.1228 | -0.97 | 410.31 K | 5.17 M | |
| NWC | The North West Company Inc | 17.383 | -0.0874 | -0.5 | 282.01 K | 4.9 M | |
| FVI | Fortuna Mines Inc | 9.51 | -0.15 | -1.55 | 490.6 K | 4.67 M | |
| ACO-X | ATCO Ltd | 32.0123 | -0.1922 | -0.6 | 141.77 K | 4.54 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0923 | -0.0785 | -1.09 | 623.68 K | 4.42 M | |
| NG | Novagold Res Inc | 7.33 | -0.18 | -2.4 | 536.76 K | 3.93 M | |
| GTE | Gran Tierra Energy Inc | 39.30 | -0.40 | -1.01 | 97.44 K | 3.83 M | |
| PXT | Parex Resources Inc | 11.9844 | -0.1008 | -0.83 | 306.2 K | 3.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.22 | -0.1631 | -0.7 | 156.17 K | 3.63 M | |
| SJ | Stella Jones Inc | 39.6857 | -0.375 | -0.94 | 90.5 K | 3.59 M | |
| FRU | Freehold Royalties Ltd | 6.7365 | -0.1065 | -1.56 | 483.38 K | 3.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7981 | -0.1219 | -1.37 | 365.8 K | 3.22 M | |
| WILD | Wildbrain Ltd | 6.7056 | -0.0388 | -0.58 | 468.5 K | 3.14 M | |
| EDR | Endeavour Silver Corp | 6.1093 | -0.0727 | -1.18 | 420.38 K | 2.57 M | |
| PBH | Premium Brands Holdings Corp | 47.4262 | -0.5909 | -1.23 | 53.59 K | 2.54 M | |
| EFX | Enerflex Ltd | 11.8285 | -0.2858 | -2.36 | 195.7 K | 2.31 M | |
| SHOP | Shopify Inc | 5.629 | -0.03 | -0.53 | 392 K | 2.21 M | |
| AIM | Aimia Inc | 7.4581 | -0.1264 | -1.67 | 284.2 K | 2.12 M | |
| BNE | Bonterra Energy Corp | 21.4423 | -0.1649 | -0.76 | 96.02 K | 2.06 M | |
| DOO | Brp Inc | 23.8663 | -0.7438 | -3.02 | 83.5 K | 1.99 M | |
| JAG | Jaguar Mining Inc | 6.2574 | -0.1814 | -2.82 | 229.62 K | 1.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.8536 | -0.1355 | -0.52 | 52.53 K | 1.36 M | |
| WRG | Western Energy Services Corp | 266.40 | -7.20 | -2.63 | 5.06 K | 1.35 M | |
| CAS | Cascades Inc | 9.4242 | -0.1175 | -1.23 | 137.4 K | 1.29 M | |
| LUC | Lucara Diamond Corp | 3.3771 | -0.0173 | -0.51 | 336 K | 1.13 M | |
| EQB | EQB Inc | 24.7856 | -0.1264 | -0.51 | 45 K | 1.12 M | |
| WPK | Winpak Ltd | 37.0319 | -0.659 | -1.75 | 28.73 K | 1.06 M | |
| ELVA | Electrovaya Inc | 16.10 | -0.40 | -2.42 | 52.18 K | 840.1 K | |
| ATS | Ats Corp | 11.00 | -0.13 | -1.17 | 70.4 K | 774.4 K | |
| BDI | Black Diamond Group Ltd | 3.9247 | -0.1317 | -3.25 | 188.46 K | 739.66 K | |
| TF | Timbercreek Financial Corp | 3.6338 | -0.0224 | -0.61 | 164.3 K | 597.03 K | |
| STLR | Stllr Gold Inc | 3.18 | -0.06 | -1.85 | 181.56 K | 577.38 K | |
| SEA | Seabridge Gold Inc | 11.0964 | -0.184 | -1.63 | 46.68 K | 517.99 K | |
| HLF | High Liner | 18.0031 | -0.1868 | -1.03 | 25.8 K | 464.48 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4167 | -0.0338 | -0.76 | 104.86 K | 463.12 K | |
| BN-PT | Brookfield Corporation | 9.2508 | -0.0538 | -0.58 | 42.78 K | 395.72 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2183 | -0.0595 | -0.72 | 47.86 K | 393.35 K | |
| FSZ | Fiera Capital Corp | 5.4473 | -0.0848 | -1.53 | 71.06 K | 387.06 K | |
| CGO | Cogeco Inc Sv | 35.462 | -0.5172 | -1.44 | 7.22 K | 256.21 K | |
| MUX | Mcewen Mining Inc | 5.3274 | -0.1541 | -2.81 | 43.49 K | 231.69 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.6298 | -0.0785 | -0.73 | 19.52 K | 207.49 K | |
| PTM | Platinum Group Metals Ltd | 36.20 | -0.40 | -1.09 | 5.6 K | 202.72 K | |
| WJX | Wajax Corp | 8.5665 | -0.0888 | -1.03 | 19.22 K | 164.65 K | |
| ADEN | Adentra Inc | 15.7649 | -0.0844 | -0.53 | 10.1 K | 159.23 K | |
| MRC | Morguard Corp | 163.4916 | -0.9561 | -0.58 | 951 | 155.48 K | |
| BN-PR | Brookfield Corporation | 10.2332 | -0.1155 | -1.12 | 14 K | 143.23 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7045 | -0.1326 | -1.5 | 16.42 K | 142.94 K | |
| VCM | Vecima Networks Inc | 7.4566 | -0.0416 | -0.55 | 17.4 K | 129.74 K | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 15.32 K | 108.57 K | |
| TC | Tucows Inc | 42.00 | -0.28 | -0.66 | 2.5 K | 105 K | |
| CGY | Calian Group Ltd | 18.1104 | -0.1364 | -0.75 | 5.62 K | 101.82 K | |
| LUG | Lundin Gold Inc | 4.8079 | -0.0596 | -1.22 | 20.4 K | 98.08 K | |
| DC-A | Dundee Corporation | 3.3924 | -0.0804 | -2.32 | 27.05 K | 91.77 K | |
| SGR-UN | Slate Grocery REIT | 6.1751 | -0.0343 | -0.55 | 11.4 K | 70.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 306.40 | 1.9 K | -7.20 | -2.3 | 14.13 K | 4.33 M |
| GAMI | GAMCO Investors Inc | 24.3321 | 536.94 M | -0.3247 | -1.32 | 65.7 K | 1.6 M |
| CGLO | Hash Labs Inc | 1520.00 | 7.64 K | -480.00 | -24 | 600 | 912 K |
| BYDDY | BYD Company Limited | 13.2685 | 83.6 B | -0.1015 | -0.76 | 22.86 K | 303.3 K |
| HMNY | Helios and Matheson Analytics Inc | 2035.00 | -41.25 | -1.99 | 41 | 83.44 K | |
| ABILF | Ability Inc | 38.401 | 797 | -0.699 | -1.79 | 1.55 K | 59.44 K |
| TGHI | Touchpoint Group Holdings Inc | 81.00 | 344.25 K | -6.00 | -6.9 | 436 | 35.32 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.45 | -4.17 | 2.84 K | 29.35 K |
| ABWN | Airborne Wireless Network | 23398.582 | 486.27 K | -299.9824 | -1.27 | 1 | 23.4 K |
| LUGDF | Lundin Gold Inc | 4.2086 | 17.32 B | -0.0584 | -1.37 | 5.2 K | 21.88 K |
| ECEZ | Ecosciences Inc | 93.00 | 251 | -2.00 | -2.11 | 79 | 7.35 K |
| ATLPF | Atlas Copco AB | 5.5405 | 95.07 B | -0.0837 | -1.49 | 1.14 K | 6.32 K |
| SIMPQ | Simply Inc | 124.75 | 1.55 K | -2.75 | -2.16 | 45 | 5.61 K |
| SEII | Sharing Economy International Inc | 208.00 | 1.29 M | -2.02 | -0.96 | 26 | 5.41 K |
| CHALF | Chalice Brands Ltd | 6.578 | -0.7567 | -10.32 | 543 | 3.57 K | |
| SIRC | Solar Integrated Roofing Corporation | 67.65 | -10.35 | -13.27 | 39 | 2.64 K | |
| ORBT | Orbit International Corporation | 3.3975 | 8.56 M | -0.0772 | -2.22 | 208 | 706.68 |
| BOMO | Bowmo Inc | 7.80 | -0.20 | -2.5 | 75 | 585 | |
| CBDL | CBD Life Sciences Inc | 22488.7559 | 611.06 K | -11994.002 | -34.78 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 143.00 | 180.75 K | -17.00 | -10.63 | 0 | 0 |
| HCANF | Halo Collective Inc | 1240.00 | 15.08 K | -110.00 | -8.15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 6.32 | -0.07 | -1.1 | 17.98 K | 113.65 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.10 | -2 | 22.27 K | 109.11 K | |
| GRZ | Gold Reserve Inc | 4.0298 | -0.0768 | -1.87 | 18.77 K | 75.66 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | -0.15 | -3.95 | 16.44 K | 60.01 K | |
| CDB | Cordoba Minerals Corp | 13.77 | -0.68 | -4.71 | 3.96 K | 54.52 K | |
| IEI | Imperial Equities Inc | 4.049 | -0.1971 | -4.64 | 12.7 K | 51.42 K | |
| AEC | Anfield Energy Inc | 16.50 | 62.27 M | -0.75 | -4.35 | 2.49 K | 41.04 K |
| KGS | Kingman Minerals Ltd | 35.00 | -3.00 | -7.89 | 995 | 34.83 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.20 | -4.26 | 7.71 K | 34.7 K | |
| SAG | Sterling Metals Corp | 30.00 | 6.48 M | -1.00 | -3.23 | 1.13 K | 33.81 K |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 701 | 32.95 K | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.15 | -4 | 6.8 K | 24.48 K | |
| BTR | Bonterra Resources Inc | 3.60 | -0.05 | -1.37 | 3.57 K | 12.85 K | |
| PVF-PR-U | Partners Value Investments LP | 9.8089 | -2.4888 | -20.24 | 1.29 K | 12.66 K | |
| IDL | Imaging Dynamics Company Ltd | 5.40 | -0.60 | -10 | 1.24 K | 6.7 K | |
| PURO | Platauro Metals Corp. | 3.8397 | -0.167 | -4.17 | 1.25 K | 4.81 K | |
| FCI | First Canadian Graphite Inc. | 32.00 | -2.00 | -5.88 | 143 | 4.58 K | |
| PGP | Power Group Projects Corp | 7.00 | -1.00 | -12.5 | 630 | 4.41 K | |
| LALI | Latam Lithium Corp. | 3.60 | -1.00 | -21.74 | 675 | 2.43 K | |
| PDQ | Paradigm Gold Corporation | 7.50 | -0.50 | -6.25 | 260 | 1.95 K | |
| ID | Identillect Technologies Corp | 3.30 | -0.45 | -12 | 500 | 1.65 K | |
| GPUS | Alset AI Ventures Inc. | 11.60 | -0.40 | -3.33 | 125 | 1.45 K | |
| HEM | Hemostemix Inc | 3.60 | -0.10 | -2.7 | 250 | 900 | |
| MUST-H | Must Capital Inc | 3.25 | -0.375 | -10.34 | 200 | 650 | |
| INTR | Intrepid Metals Corp. | 16.00 | -2.00 | -11.11 | 8 | 128 | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 3 | 126.17 | |
| OPW | Opawica Explorations Inc | 8.00 | -0.50 | -5.88 | 10 | 80 | |
| SKRR | SKRR Exploration Inc | 12.50 | -1.50 | -10.71 | 5 | 62.5 |