Losers for 29 September 2016 from 00:00:00 until 23:59:59
Losers for 29 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.4474 | 58.19 B | -0.7932 | -1.88 | 1.75 M | 72.35 M |
| OPTT | Ocean Power Tech Inc | 144.60 | 3.75 M | -8.00 | -5.24 | 406.31 K | 58.75 M |
| CBOE | CBOE Global Markets Inc | 57.5269 | 36.81 B | -0.9167 | -1.57 | 1.02 M | 58.73 M |
| ATNM | Actinium Pharmaceuticals Inc | 39.90 | 48.42 M | -11.0999 | -21.76 | 262.6 K | 10.48 M |
| CQP | Cheniere Energy Partners LP | 15.0934 | 28.41 B | -0.2834 | -1.84 | 133.1 K | 2.01 M |
| PRK | Park National Corp | 65.7019 | 3.26 B | -1.3114 | -1.96 | 22.5 K | 1.48 M |
| FSP | Franklin Street Properties | 7.7047 | 40.53 M | -0.1162 | -1.49 | 190.3 K | 1.47 M |
| NHC | National Healthcare Corp | 49.3795 | 3.29 B | -0.352 | -0.71 | 25.2 K | 1.24 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.164 | 382.16 M | -0.0642 | -0.89 | 130.1 K | 932.04 K |
| GAU | Galiano Gold Inc | 4.12 | 701.07 M | -0.11 | -2.6 | 199 K | 819.88 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4092 | 273.14 M | -0.1207 | -3.42 | 213.63 K | 728.31 K |
| REED | Reed's, Inc. | 1069.0657 | 14.82 M | -37.4606 | -3.39 | 576 | 615.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0481 | 276.68 M | -0.2416 | -2.35 | 57.5 K | 577.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2192 | 243.51 M | -0.0687 | -1.3 | 96.5 K | 503.65 K |
| TOVX | Theriva Biologics Inc | 15487.50 | 7.61 M | -437.50 | -2.75 | 30 | 464.62 K |
| ZDGE | Zedge Inc Cl B | 3.7281 | 35.55 M | -0.0787 | -2.07 | 107.59 K | 401.1 K |
| GENC | Gencor Industries IN | 11.81 | 251.53 M | -0.08 | -0.67 | 29.87 K | 352.8 K |
| WWR | Westwater Resources | 65.50 | 52.86 M | -1.00 | -1.5 | 5.36 K | 351.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7680.2969 | 5.09 M | -479.9941 | -5.88 | 43 | 330.25 K |
| CET | Central Securities Corp | 12.7328 | 1.68 B | -0.1272 | -0.99 | 23.9 K | 304.31 K |
| VNRX | Volitionrx Ltd | 5.55 | 6.01 M | -0.06 | -1.07 | 42.25 K | 234.49 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9784 | 76.95 M | -0.0972 | -1.07 | 25.13 K | 225.65 K |
| PLG | Platinum Group Metals Ltd | 27.90 | 147.07 M | -0.30 | -1.06 | 7.01 K | 195.66 K |
| ELMD | Electromed Inc | 4.53 | 224.25 M | -0.04 | -0.88 | 42.7 K | 193.43 K |
| OGCP | Empire State Realty Op LP Se | 17.5085 | 1.42 B | -0.2559 | -1.44 | 10.49 K | 183.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5845 | 3.74 B | -0.0653 | -0.75 | 19.65 K | 168.69 K |
| BCV | Bancroft Convertible Fund | 9.1668 | 120.03 M | -0.0969 | -1.05 | 14.1 K | 129.25 K |
| BCHT | Birchtech Corp. | 6.80 | 29.99 M | -0.25 | -3.55 | 16.98 K | 115.46 K |
| ACU | Acme United Corp | 17.5182 | 265.45 M | -0.3012 | -1.69 | 6.4 K | 112.12 K |
| CTGO | Contango Ore Inc | 20.00 | 553.44 M | -0.50 | -2.44 | 4.78 K | 95.68 K |
| FURY | Fury Gold Mines Ltd | 3.397 | 98.87 M | -0.0252 | -0.74 | 27.41 K | 93.09 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 97.67 M | -0.20 | -2.74 | 9.94 K | 70.57 K |
| MXC | Mexco Energy Corp | 3.3434 | 21.19 M | -0.2229 | -6.25 | 20.5 K | 68.54 K |
| MTNB | Matinas Biopharma Hl | 81.50 | 1.21 M | -2.00 | -2.4 | 839 | 68.38 K |
| WYY | Widepoint Corp | 4.078 | 62.39 M | -0.022 | -0.54 | 16.32 K | 66.57 K |
| TGEN | TGEN | 4.1001 | 53.43 M | -0.1599 | -3.75 | 13.46 K | 55.19 K |
| TPHS | Trinity Pl Hlds Inc | 9.2613 | 1.97 M | -0.1394 | -1.48 | 5.72 K | 52.98 K |
| CIX | Compx International Inc | 7.0073 | 500.32 M | -0.0433 | -0.61 | 7.19 K | 50.35 K |
| ESBA | Empire State Realty Op LP | 17.5177 | 1.46 B | -0.2645 | -1.49 | 2.8 K | 49.05 K |
| ESP | Espey Mfg. & Electronics | 18.7173 | 147.09 M | -0.3541 | -1.86 | 2.6 K | 48.66 K |
| ARMP | Armata Pharmaceuticals Inc | 193.20 | 141.29 M | -2.80 | -1.43 | 197 | 38.06 K |
| LODE | Comstock Mining Inc | 92.50 | 146.03 M | -1.25 | -1.33 | 295 | 27.29 K |
| JOB | General Employment Enterprises | 5.14 | 21.35 M | -0.04 | -0.77 | 5.13 K | 26.35 K |
| OGEN | Oragenics Inc | 9000.00 | 1.6 M | -900.00 | -9.09 | 2 | 18 K |
| USAS | Americas Silver Corp | 7.80 | 1.11 B | -0.30 | -3.7 | 1.72 K | 13.44 K |
| GLU | Gabelli Global Utility | 9.3567 | 113.79 M | -0.0974 | -1.03 | 600 | 5.61 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.6984 | -0.1906 | -0.71 | 200 | 5.34 K | |
| ITP | IT Tech Packaging Inc | 10.40 | 1.82 M | -0.10 | -0.95 | 498 | 5.18 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5219 | -0.2092 | -0.85 | 204 | 5 K | |
| COHN | Cohen & CO Inc | 4.7799 | 32.45 M | -0.088 | -1.81 | 659 | 3.15 K |
| BESS | Bimergen Energy Corporation | 35.00 | 27.11 M | -4.20 | -10.71 | 37 | 1.29 K |
| SING | Singlepoint | 779998.0625 | 7.98 K | -101399.625 | -11.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.0734 | -0.2014 | -1.52 | 5.99 M | 78.32 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 113.1081 | -2.0946 | -1.82 | 440 | 49.77 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.6997 | 5.1 T | -0.4055 | -1.55 | 143.55 M | 3.69 B |
| META | Meta Platforms Inc | 127.0926 | 1.64 T | -1.1312 | -0.88 | 14.53 M | 1.85 B |
| MSFT | Microsoft Corporation | 51.1169 | 4.05 T | -0.561 | -1.09 | 25.46 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 39.803 | 3.54 T | -0.368 | -0.92 | 27 M | 1.07 B |
| GOOG | Alphabet Inc Class C | 38.435 | 3.52 T | -0.3248 | -0.84 | 26.29 M | 1.01 B |
| BIDU | Baidu Inc ADR | 182.23 | 27.58 B | -5.51 | -2.93 | 3.63 M | 661.15 M |
| NFLX | Netflix Inc | 9.667 | 262.6 B | -0.081 | -0.83 | 62.18 M | 601.06 M |
| VTRS | Viatris Inc | 31.1794 | 23.53 B | -1.4184 | -4.35 | 19.13 M | 596.31 M |
| COST | Costco Wholesale | 124.9738 | 472.46 B | -1.6269 | -1.29 | 4.5 M | 562.54 M |
| TSLA | Tesla Inc | 13.38 | 1.49 T | -0.3713 | -2.7 | 40.91 M | 547.31 M |
| SBUX | Starbucks Corporation | 43.5856 | 124.77 B | -0.4322 | -0.98 | 11.99 M | 522.74 M |
| CHTR | Charter Communications | 271.83 | 15.75 B | -4.74 | -1.71 | 1.79 M | 487.55 M |
| CMCSA | Comcast Corporation | 24.2569 | 87.04 B | -0.1574 | -0.64 | 19.91 M | 483.06 M |
| WMT | Walmart Inc. | 19.949 | 1 T | -0.299 | -1.48 | 23.99 M | 478.58 M |
| AMGN | Amgen Inc | 124.4375 | 251.65 B | -3.204 | -2.51 | 3.8 M | 473.36 M |
| GILD | Gilead Sciences Inc | 55.3326 | 210.01 B | -0.7888 | -1.41 | 7.62 M | 421.56 M |
| JD | Jd.com Inc ADR | 23.627 | 38.33 B | -0.2819 | -1.18 | 16.22 M | 383.17 M |
| BIIB | Biogen Inc | 305.78 | 37.67 B | -4.77 | -1.54 | 1.13 M | 346.72 M |
| PYPL | PayPal Holdings | 40.1752 | 49.88 B | -0.5769 | -1.42 | 7.95 M | 319.51 M |
| AMAT | Applied Materials | 26.6483 | 294.06 B | -0.1442 | -0.54 | 11.53 M | 307.36 M |
| MDLZ | Mondelez Intl Inc | 34.4781 | 84.1 B | -0.2078 | -0.6 | 8.82 M | 303.97 M |
| DLTR | Dollar Tree Inc | 77.36 | 25.75 B | -2.04 | -2.57 | 3.58 M | 276.78 M |
| ADBE | Adobe Systems Inc | 107.80 | 92.36 B | -1.69 | -1.54 | 2.44 M | 262.7 M |
| WYNN | Wynn Resorts Ltd | 89.8553 | 8.93 B | -0.9558 | -1.05 | 2.86 M | 256.82 M |
| INCY | Incyte Corp | 92.29 | 24.85 B | -0.91 | -0.98 | 2.66 M | 245.87 M |
| DXCM | Dexcom | 21.95 | 30.24 B | -0.485 | -2.16 | 10.94 M | 240.03 M |
| REGN | Regeneron Pharmaceuticals | 403.6332 | 95.17 B | -12.6545 | -3.04 | 594.2 K | 239.84 M |
| LULU | Lululemon Athletica | 60.99 | 13.03 B | -2.52 | -3.97 | 3.58 M | 218.56 M |
| CME | CME Group Inc | 71.9768 | 109 B | -1.0997 | -1.5 | 2.99 M | 215.05 M |
| SRPT | Sarepta Therapeutics | 60.98 | 1.85 B | -1.26 | -2.02 | 3.45 M | 210.21 M |
| EXEL | Exelixis Inc | 12.28 | 17.51 B | -1.07 | -8.01 | 17.04 M | 209.24 M |
| KLAC | K L A-Tencor Corp | 58.8397 | 197.24 B | -0.9241 | -1.55 | 3.47 M | 204.05 M |
| SWKS | Skyworks Solutions | 59.5343 | 19.48 B | -0.8207 | -1.36 | 3.42 M | 203.59 M |
| VRTX | Vertex Pharmaceutic | 85.00 | 139.67 B | -3.84 | -4.32 | 2.38 M | 202.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.4489 | 115.3 B | -0.5873 | -2.17 | 7.29 M | 192.69 M |
| ORLY | O'Reilly Automotive | 18.5934 | 72.25 B | -0.2047 | -1.09 | 10.17 M | 189.07 M |
| HON | Honeywell International Inc. Common Stock | 85.7715 | 72.58 B | -0.7161 | -0.83 | 2.09 M | 179.17 M |
| AZN | Astrazeneca Plc ADR | 50.3106 | 293.73 B | -1.1721 | -2.28 | 3.48 M | 175.33 M |
| NTES | Netease Inc ADR | 40.7647 | 83.01 B | -0.2408 | -0.59 | 4.2 M | 171.31 M |
| ILMN | Illumina Inc | 171.751 | 33.38 B | -4.2996 | -2.44 | 979.17 K | 168.17 M |
| AEP | American Electric Power Company | 46.1239 | 69.88 B | -0.615 | -1.32 | 3.63 M | 167.53 M |
| SIRI | Sirius XM Holdings | 33.4955 | 10.99 B | -0.2427 | -0.72 | 4.61 M | 154.54 M |
| CTAS | Cintas Corp | 25.1604 | 88.61 B | -1.0868 | -4.14 | 6.04 M | 152.09 M |
| COO | Cooper Companies | 43.9482 | 12.16 B | -0.709 | -1.59 | 3.38 M | 148.67 M |
| TRIP | Tripadvisor Inc | 56.0244 | 834.46 M | -0.9604 | -1.69 | 2.56 M | 143.55 M |
| ULTA | Ulta Beauty Inc | 237.12 | 28.44 B | -3.08 | -1.28 | 588.6 K | 139.57 M |
| XEL | XCEL Energy Inc | 31.2418 | 51.46 B | -0.3288 | -1.04 | 4.21 M | 131.68 M |
| EXC | Exelon Corp | 17.0159 | 47.24 B | -0.3681 | -2.12 | 7.45 M | 126.8 M |
| GT | Goodyear Tire Rubber | 29.044 | 1.2 B | -0.9977 | -3.32 | 4.32 M | 125.46 M |
| WDAY | Workday Inc | 90.36 | 45.84 B | -0.52 | -0.57 | 1.37 M | 123.86 M |
| EQIX | Equinix Inc | 299.6189 | 104.38 B | -2.0227 | -0.67 | 405.9 K | 121.62 M |
| GEN | Gen Digital Inc | 12.1186 | 17.68 B | -0.126 | -1.03 | 10.03 M | 121.55 M |
| FDS | FactSet Research Systems Inc | 144.9611 | 11.52 B | -1.9725 | -1.34 | 829.81 K | 120.29 M |
| FITB | Fifth Third Bancorp | 14.4623 | 49.12 B | -0.2144 | -1.46 | 8.32 M | 120.27 M |
| MAT | Mattel Inc | 29.1913 | 4.45 B | -0.2656 | -0.9 | 4.03 M | 117.59 M |
| KMB | Kimberly-Clark Corp | 89.8922 | 68.68 B | -0.9045 | -1 | 1.23 M | 110.54 M |
| TMUS | T-Mobile US | 44.6705 | 178.71 B | -0.3365 | -0.75 | 2.46 M | 109.82 M |
| GPRO | Gopro Inc Cl A | 16.60 | 189.1 M | -0.39 | -2.3 | 6.57 M | 109.06 M |
| SYNA | Synaptics Inc | 55.055 | 4.65 B | -3.625 | -6.18 | 1.98 M | 109.01 M |
| ACAD | Acadia Pharmaceutica | 32.70 | 2.84 B | -0.98 | -2.91 | 3.31 M | 108.34 M |
| PAYX | Paychex Inc | 42.866 | 40.85 B | -0.255 | -0.59 | 2.49 M | 106.69 M |
| TSCO | Tractor Supply Company | 11.9129 | 19.49 B | -0.0891 | -0.74 | 8.68 M | 103.39 M |
| STX | Seagate Technology | 25.3707 | 116.19 B | -0.282 | -1.1 | 4.05 M | 102.66 M |
| ADSK | Autodesk Inc | 71.59 | 55.04 B | -1.06 | -1.46 | 1.43 M | 102.04 M |
| JBLU | Jetblue Airways Cp | 17.15 | 1.49 B | -0.405 | -2.31 | 5.86 M | 100.45 M |
| NTAP | Netapp Inc | 27.2271 | 34.58 B | -0.3292 | -1.19 | 3.68 M | 100.26 M |
| ROP | Roper Industries | 171.4145 | 46.71 B | -1.456 | -0.84 | 566.92 K | 97.18 M |
| BMRN | Biomarin Pharmaceuticals | 92.78 | 11.08 B | -3.25 | -3.38 | 1.05 M | 97.09 M |
| ALNY | Alnylam Pharmaceuticals | 69.94 | 20.98 B | -6.73 | -8.78 | 1.38 M | 96.38 M |
| MNST | Monster Beverage Cp | 24.2283 | 89.41 B | -0.2433 | -0.99 | 3.89 M | 94.14 M |
| FISV | Fiserv Inc | 49.6047 | 33.8 B | -0.2537 | -0.51 | 1.87 M | 92.59 M |
| INTU | Intuit Inc | 101.9304 | 90.39 B | -0.8113 | -0.79 | 892.67 K | 90.99 M |
| XRAY | Dentsply Sirona Inc | 51.2775 | 1.9 B | -0.4685 | -0.91 | 1.65 M | 84.43 M |
| LKQ | LKQ Corp | 31.3292 | 5.15 B | -0.249 | -0.79 | 2.62 M | 82.24 M |
| KHC | Kraft Heinz Company | 57.3531 | 28.91 B | -0.6346 | -1.09 | 1.41 M | 80.97 M |
| VRSN | Verisign Inc | 77.2462 | 27.43 B | -1.1951 | -1.52 | 1.01 M | 77.96 M |
| VOD | Vodafone Grp Plc ADR | 15.1917 | 36.35 B | -0.193 | -1.25 | 4.99 M | 75.75 M |
| ZION | Zions Bancorp | 23.1985 | 9.67 B | -0.2509 | -1.07 | 3.23 M | 74.88 M |
| JAZZ | Jazz Pharma Plc | 123.01 | 15.63 B | -2.75 | -2.19 | 604 K | 74.3 M |
| CASY | Casey's General Stor | 107.2075 | 25.58 B | -0.9874 | -0.91 | 644.64 K | 69.11 M |
| UTHR | United Therapeutic | 115.02 | 24.81 B | -3.65 | -3.08 | 589.81 K | 67.84 M |
| STLD | Steel Dynamics Inc | 20.7488 | 32.36 B | -0.3885 | -1.84 | 3.18 M | 65.97 M |
| CAR | Avis Budget Group | 32.0471 | 4.51 B | -1.0356 | -3.13 | 2.05 M | 65.73 M |
| PBYI | Puma Biotechnology | 66.06 | 433.35 M | -1.20 | -1.78 | 981.67 K | 64.85 M |
| PFG | Principal Financial Group Inc | 35.4165 | 24.51 B | -0.6452 | -1.79 | 1.76 M | 62.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 136.3231 | 10.99 B | -0.9253 | -0.67 | 442.7 K | 60.35 M |
| TROW | T Rowe Price Group | 46.0747 | 23.64 B | -0.5695 | -1.22 | 1.27 M | 58.34 M |
| NVAX | Novavax Inc | 41.20 | 1.8 B | -2.80 | -6.36 | 1.41 M | 58.26 M |
| PCAR | Paccar Inc | 27.0289 | 55.67 B | -0.2895 | -1.06 | 2.14 M | 57.8 M |
| FFIV | F5 Networks Inc | 123.40 | 18.05 B | -0.63 | -0.51 | 447.92 K | 55.27 M |
| ASML | ASML Holding N.V. ADR | 99.3704 | 583.23 B | -1.0327 | -1.03 | 551.88 K | 54.84 M |
| FIVE | Five Below Inc | 40.04 | 13.97 B | -1.84 | -4.39 | 1.36 M | 54.45 M |
| OLED | Universal Display | 52.0657 | 4.05 B | -3.0433 | -5.52 | 1.04 M | 54 M |
| HSIC | Henry Schein Inc | 63.1638 | 9.77 B | -1.0386 | -1.62 | 851.97 K | 53.81 M |
| NTRS | Northern Trust Corp | 51.3912 | 32.18 B | -0.6858 | -1.32 | 1.04 M | 53.26 M |
| AMCX | AMC Networks Cl A | 51.32 | 367.12 M | -0.30 | -0.58 | 1.03 M | 53.11 M |
| HBAN | Huntington Bcshs | 6.4694 | 32.08 B | -0.1399 | -2.12 | 8.12 M | 52.56 M |
| JACK | Jack IN The Box Inc | 78.7726 | 284.43 M | -1.5192 | -1.89 | 659.68 K | 51.96 M |
| NDAQ | Nasdaq Inc | 19.3499 | 60.65 B | -0.2094 | -1.07 | 2.67 M | 51.64 M |
| ALGN | Align Technology | 92.41 | 12.28 B | -2.19 | -2.32 | 558.48 K | 51.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 71.8077 | 390.13 B | -1.001 | -1.37 | 74.59 M | 5.36 B |
| BABA | Alibaba Group Holding ADR | 102.4538 | 262.16 B | -3.1062 | -2.94 | 30.24 M | 3.1 B |
| WFC | Wells Fargo & Company | 33.8852 | 256.63 B | -0.7178 | -2.07 | 45.27 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 61.9287 | 671.97 B | -0.3152 | -0.51 | 19.08 M | 1.18 B |
| GE | General Electric Company | 127.8168 | 348.14 B | -1.6015 | -1.24 | 8.11 M | 1.04 B |
| BAC | Bank of America Corporation | 12.2502 | 348.81 B | -0.1777 | -1.43 | 79 M | 967.74 M |
| C | Citigroup Inc | 34.0748 | 201.88 B | -0.7961 | -2.28 | 28.07 M | 956.37 M |
| JPM | JP Morgan Chase & Company | 50.9663 | 908.43 B | -0.8229 | -1.59 | 18.73 M | 954.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.3716 | 50.14 B | -2.2909 | -4.91 | 20.78 M | 922.09 M |
| NKE | Nike Inc | 48.5158 | 59.23 B | -1.0139 | -2.05 | 16.99 M | 824.47 M |
| BMY | Bristol-Myers Squibb Company | 38.3016 | 127.02 B | -0.8674 | -2.21 | 17.23 M | 659.88 M |
| SLB | Schlumberger N.V. | 59.0043 | 74.36 B | -0.4881 | -0.82 | 9.86 M | 581.75 M |
| JNJ | Johnson & Johnson | 90.3088 | 679.13 B | -1.6326 | -1.78 | 6.19 M | 559.03 M |
| CVX | Chevron Corp | 67.615 | 411.23 B | -0.5875 | -0.86 | 8.15 M | 550.95 M |
| PFE | Pfizer Inc | 20.4211 | 166.61 B | -0.4107 | -1.97 | 26.4 M | 539.04 M |
| COTY | Coty Inc | 23.08 | 3.72 B | -0.74 | -3.11 | 22.32 M | 515.24 M |
| DB | Deutsche Bank Ag | 8.8428 | 67.8 B | -0.6316 | -6.67 | 58.23 M | 514.95 M |
| MRK | Merck & Company | 44.1024 | 366.73 B | -0.9903 | -2.2 | 11.45 M | 505.18 M |
| VLO | Valero Energy Corp | 35.5557 | 99.49 B | -2.3378 | -6.17 | 13.91 M | 494.57 M |
| GS | Goldman Sachs Group | 130.4444 | 261.39 B | -3.693 | -2.75 | 3.73 M | 487.05 M |
| WMT | Walmart Stores | 19.9968 | 1 T | -0.2996 | -1.48 | 23.99 M | 479.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.59 | 1.23 T | -1.69 | -1.16 | 3.31 M | 475.83 M |
| V | Visa Inc | 76.6349 | 789.02 B | -0.9823 | -1.27 | 5.89 M | 451.03 M |
| BHC | Bausch Health Companies Inc | 25.05 | 3.14 B | -1.37 | -5.19 | 17.08 M | 427.88 M |
| MPC | Marathon Petroleum Corp | 29.6738 | 106.16 B | -2.1654 | -6.8 | 13.82 M | 410.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 110.1492 | 167.55 B | -1.9147 | -1.71 | 3.48 M | 383.39 M |
| CRM | Salesforce.com Inc | 70.1698 | 176.9 B | -0.4139 | -0.59 | 5.32 M | 373.54 M |
| CVS | CVS Corp | 66.1725 | 109.08 B | -0.4655 | -0.7 | 5.21 M | 344.85 M |
| AIG | American International Group | 45.9803 | 41.28 B | -0.8661 | -1.85 | 7.29 M | 335.28 M |
| PM | Philip Morris International Inc | 60.8186 | 301 B | -1.0139 | -1.64 | 5.46 M | 332.22 M |
| ORCL | Oracle Corporation | 34.6426 | 373.47 B | -0.2834 | -0.81 | 8.8 M | 304.69 M |
| RTX | Raytheon Technologies | 51.4051 | 264.91 B | -0.6562 | -1.26 | 5.91 M | 303.86 M |
| DG | Dollar General Corp | 61.3257 | 30.15 B | -1.044 | -1.67 | 4.83 M | 296.34 M |
| MS | Morgan Stanley | 23.5572 | 292.81 B | -0.554 | -2.3 | 12.53 M | 295.16 M |
| NEE | Nextera Energy | 26.3605 | 182.17 B | -0.5924 | -2.2 | 11.08 M | 292.21 M |
| MA | Mastercard Inc | 95.1807 | 571.33 B | -0.8515 | -0.89 | 3.01 M | 286.49 M |
| MDT | Medtronic Inc | 66.3636 | 131.48 B | -1.0413 | -1.54 | 4.13 M | 273.82 M |
| ABBV | Abbvie Inc | 41.9663 | 518.44 B | -0.9353 | -2.18 | 6.43 M | 269.89 M |
| BA | Boeing Company | 120.5578 | 136.6 B | -1.1041 | -0.91 | 2.2 M | 265.15 M |
| UNH | Unitedhealth Group Inc | 119.4223 | 356.28 B | -1.8044 | -1.49 | 2.2 M | 262.84 M |
| KR | Kroger Company | 20.2923 | 40.17 B | -0.2338 | -1.14 | 12.81 M | 260.04 M |
| VMC | Vulcan Materials Company | 104.7694 | 37.15 B | -0.611 | -0.58 | 2.41 M | 252.11 M |
| SGI | Somnigroup International Inc. | 13.2339 | 15.26 B | -0.6061 | -4.38 | 18.97 M | 251.11 M |
| DAL | Delta Air Lines Inc | 34.825 | 60.4 B | -0.1784 | -0.51 | 7.18 M | 250.08 M |
| FCX | Freeport-Mcmoran Inc | 9.6731 | 89.51 B | -0.1991 | -2.02 | 25.15 M | 243.26 M |
| DHR | Danaher Corp | 65.2126 | 165.29 B | -0.4143 | -0.63 | 3.71 M | 241.85 M |
| MMM | 3M Company | 107.0935 | 97.47 B | -1.3557 | -1.25 | 2.22 M | 237.42 M |
| ABT | Abbott Laboratories | 34.5722 | 191.4 B | -0.7092 | -2.01 | 6.79 M | 234.6 M |
| GM | General Motors Company | 26.2134 | 76.11 B | -0.3497 | -1.32 | 8.82 M | 231.23 M |
| USB | U.S. Bancorp | 29.8505 | 94.96 B | -0.2319 | -0.77 | 7.68 M | 229.37 M |
| AXP | American Express Company | 55.3755 | 217.47 B | -0.7428 | -1.32 | 4.13 M | 228.84 M |
| PSX | Phillips 66 | 55.2613 | 98.7 B | -1.3313 | -2.35 | 4.12 M | 227.78 M |
| TMO | Thermo Fisher Scientific Inc | 151.9721 | 267.38 B | -2.5125 | -1.63 | 1.47 M | 223.99 M |
| LLY | Eli Lilly and Company | 68.4172 | 1.26 T | -0.8323 | -1.2 | 3.27 M | 223.67 M |
| SBH | Sally Beauty Holdings | 25.95 | 1.82 B | -2.06 | -7.35 | 8.62 M | 223.64 M |
| MHK | Mohawk Industries | 198.86 | 9.1 B | -2.66 | -1.32 | 1.11 M | 221 M |
| MCK | Mckesson Corp | 152.7107 | 122.31 B | -2.0433 | -1.32 | 1.44 M | 220.59 M |
| MGM | MGM Resorts International | 24.4196 | 8.33 B | -0.4723 | -1.9 | 8.84 M | 215.79 M |
| LMT | Lockheed Martin Corp | 188.4518 | 135.87 B | -2.6518 | -1.39 | 1.13 M | 213.72 M |
| DD | Du Pont De.Nemours Inc | 24.6418 | 20.56 B | -0.2858 | -1.15 | 8.53 M | 210.16 M |
| SO | Southern Company | 35.0804 | 108.94 B | -0.4381 | -1.23 | 5.88 M | 206.2 M |
| JCI | Johnson Controls Intl | 29.0024 | 85.71 B | -0.1895 | -0.65 | 7.05 M | 204.51 M |
| DTE | Dte Energy Company | 57.8456 | 28.79 B | -1.1376 | -1.93 | 3.48 M | 201.53 M |
| TAP | Molson Coors Brewing Company | 84.964 | 7.43 B | -0.9167 | -1.07 | 2.32 M | 197.31 M |
| CCL | Carnival Corp | 42.8145 | 41.43 B | -0.4613 | -1.07 | 4.54 M | 194.41 M |
| SCHW | The Charles Schwab Corp | 27.0792 | 160.36 B | -0.3264 | -1.19 | 7.15 M | 193.73 M |
| COF | Capital One Financial Corp | 59.5707 | 119.45 B | -1.1768 | -1.94 | 3.17 M | 188.78 M |
| MO | Altria Group | 36.1676 | 126.11 B | -0.547 | -1.49 | 5.21 M | 188.49 M |
| DKS | Dick's Sporting Goods Inc | 43.1446 | 13.13 B | -1.9524 | -4.33 | 4.36 M | 187.99 M |
| BLK | Blackrock Inc | 282.3339 | 187.58 B | -3.517 | -1.23 | 665.57 K | 187.91 M |
| WMB | Williams Companies | 18.5358 | 83.08 B | -0.3721 | -1.97 | 10.11 M | 187.49 M |
| UPS | United Parcel Service | 75.7212 | 94.48 B | -0.7278 | -0.95 | 2.47 M | 187.29 M |
| TSN | Tyson Foods | 58.2302 | 21.06 B | -0.926 | -1.57 | 3.21 M | 186.8 M |
| SHW | Sherwin-Williams Company | 84.7768 | 86.47 B | -1.4124 | -1.64 | 2.2 M | 186.5 M |
| TJX | TJX Companies | 32.3224 | 151.94 B | -0.2275 | -0.7 | 5.62 M | 181.58 M |
| NOC | Northrop Grumman Corp | 183.5344 | 76.58 B | -3.686 | -1.97 | 985.2 K | 180.82 M |
| NVO | Novo Nordisk A/S ADR | 36.7127 | 182.45 B | -1.7039 | -4.44 | 4.79 M | 175.93 M |
| AZN | AstraZeneca PLC | 50.3106 | -1.1721 | -2.28 | 3.48 M | 175.33 M | |
| MT | Arcelormittal ADR | 16.5009 | 48.29 B | -0.6557 | -3.82 | 10.59 M | 174.75 M |
| SPG | Simon Property Group | 126.2653 | 88.46 B | -3.0596 | -2.37 | 1.36 M | 172.06 M |
| BSX | Boston Scientific Corp | 23.30 | 63.81 B | -0.45 | -1.89 | 7.28 M | 169.6 M |
| MLM | Martin Marietta Materials | 170.0873 | 37.76 B | -2.4232 | -1.4 | 996.29 K | 169.46 M |
| F | Ford Motor Company | 7.2275 | 50 B | -0.0725 | -0.99 | 23.4 M | 169.1 M |
| MET | Metlife Inc | 29.1276 | 64.16 B | -0.3135 | -1.06 | 5.75 M | 167.58 M |
| DLR | Digital Realty Trust | 70.6723 | 69.34 B | -0.9086 | -1.27 | 2.35 M | 165.86 M |
| CPAY | Corpay Inc | 172.66 | 30.07 B | -1.82 | -1.04 | 920.5 K | 158.93 M |
| DUK | Duke Energy Corp | 54.4558 | 99.88 B | -0.5356 | -0.97 | 2.9 M | 157.86 M |
| ZBH | Zimmer Biomet Holdings | 114.8315 | 20.5 B | -0.6917 | -0.6 | 1.37 M | 157.52 M |
| PRU | Prudential Financial Inc | 51.9151 | 41.86 B | -1.0906 | -2.06 | 3.03 M | 157.17 M |
| CAH | Cardinal Health | 58.6712 | 63.51 B | -0.695 | -1.17 | 2.68 M | 157.05 M |
| RRC | Range Resources Corp | 35.7919 | 11.42 B | -1.0101 | -2.74 | 4.26 M | 152.57 M |
| COO | Cooper Companies | 43.9482 | -0.709 | -1.59 | 3.38 M | 148.67 M | |
| MCO | Moody's Corp | 98.5543 | 88.12 B | -1.6647 | -1.66 | 1.48 M | 145.39 M |
| LVS | Las Vegas Sands | 45.4383 | 26.02 B | -0.439 | -0.96 | 3.19 M | 145.05 M |
| ITW | Illinois Tool Works Inc | 95.1234 | 81.49 B | -0.7752 | -0.81 | 1.52 M | 144.12 M |
| PCG | Pacific Gas & Electric Company | 59.0128 | 28.94 B | -0.5924 | -0.99 | 2.44 M | 143.99 M |
| CI | Cigna Corp | 118.8925 | 78.11 B | -0.6362 | -0.53 | 1.21 M | 143.48 M |
| STZ | Constellation Brands Inc | 140.3177 | 24.62 B | -1.3974 | -0.99 | 1 M | 140.59 M |
| ICE | Intercontinental Exchange | 47.5788 | 97.26 B | -0.4538 | -0.94 | 2.95 M | 140.52 M |
| TT | Trane Technologies Plc | 44.7751 | 92.06 B | -0.2602 | -0.58 | 3.07 M | 137.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 21.7109 | -0.1236 | -0.57 | 4.27 M | 92.77 M | |
| ATRL | Atkinsrealis Group Inc | 47.7117 | -3.5853 | -6.99 | 853.23 K | 40.71 M | |
| BHC | Bausch Health Companies Inc | 32.95 | -1.63 | -4.71 | 1.17 M | 38.46 M | |
| BB | Blackberry Ltd | 10.44 | -0.45 | -4.13 | 1.88 M | 19.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.394 | -0.7746 | -0.81 | 191.3 K | 18.06 M | |
| GIL | Gildan Activewear Inc | 30.3349 | -0.4566 | -1.48 | 521.2 K | 15.81 M | |
| IMG | Iamgold Corp | 5.53 | -0.07 | -1.25 | 2.67 M | 14.77 M | |
| GIB-A | CGI Inc | 62.1623 | -0.4856 | -0.78 | 231.13 K | 14.37 M | |
| TXG | Torex Gold Resources Inc | 28.7661 | -0.6572 | -2.23 | 441.58 K | 12.7 M | |
| TXR | Torex Resources Inc. | 28.6228 | -0.6539 | -2.23 | 441.58 K | 12.64 M | |
| AG | First Majestic Silver Corp | 13.607 | -0.3453 | -2.47 | 883.81 K | 12.03 M | |
| KEL | Kelt Exploration Ltd | 5.70 | -0.15 | -2.56 | 2.03 M | 11.58 M | |
| PAAS | Pan American Silver Corp | 20.6151 | -0.2611 | -1.25 | 535.87 K | 11.05 M | |
| QSR | Restaurant Brands International Inc | 43.0348 | -0.8913 | -2.03 | 251.1 K | 10.81 M | |
| WFG | West Fraser Timber CO Ltd | 35.1879 | -0.2558 | -0.72 | 258.1 K | 9.08 M | |
| WSP | WSP Global Inc | 35.7238 | -0.7131 | -1.96 | 254.22 K | 9.08 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.2677 | -0.3272 | -1.76 | 458.94 K | 8.38 M | |
| LUN | Lundin Mining Corp | 4.0679 | -0.0628 | -1.52 | 1.96 M | 7.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4737 | -0.2336 | -1.49 | 500.44 K | 7.74 M | |
| WILD | Wildbrain Ltd | 6.7444 | -0.0485 | -0.71 | 1.01 M | 6.82 M | |
| LNR | Linamar Corp | 47.7195 | -0.6448 | -1.33 | 136.54 K | 6.52 M | |
| IAG | IA Financial Corp Inc | 35.0621 | -0.2954 | -0.84 | 173.1 K | 6.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.3214 | -0.2088 | -1.67 | 487.7 K | 6.01 M | |
| CAE | Cae Inc | 17.7509 | -0.2944 | -1.63 | 336.89 K | 5.98 M | |
| EDV | Endeavour Mining Corp | 20.4728 | -0.5252 | -2.5 | 249.7 K | 5.11 M | |
| SSRM | Ssr Mining Inc | 15.3617 | -0.1916 | -1.23 | 308 K | 4.73 M | |
| IFP | Interfor Corp | 13.776 | -0.4508 | -3.17 | 309.6 K | 4.27 M | |
| GAU | Galiano Gold Inc | 5.43 | -0.12 | -2.16 | 745.4 K | 4.05 M | |
| STN | Stantec Inc | 27.0358 | -0.363 | -1.32 | 127.58 K | 3.45 M | |
| CG | Centerra Gold Inc | 3.4228 | -0.076 | -2.17 | 949.9 K | 3.25 M | |
| CFP | Canfor Corp | 14.18 | -0.10 | -0.7 | 221.7 K | 3.14 M | |
| SVM | Silvercorp Metals Inc | 3.8513 | -0.1299 | -3.26 | 748.1 K | 2.88 M | |
| FSV | Firstservice Corp | 56.8828 | -1.3141 | -2.26 | 42.8 K | 2.43 M | |
| AOV | Amotiv Limited | 9.32 | -0.19 | -2 | 212.22 K | 1.98 M | |
| GUD | Knight Therapeutics Inc | 9.32 | -0.19 | -2 | 212.2 K | 1.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.927 | -0.1354 | -0.56 | 75 K | 1.79 M | |
| BYD | Boyd Group Services Inc | 78.3217 | -0.4605 | -0.58 | 22 K | 1.72 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8837 | -0.0933 | -1.17 | 199.7 K | 1.57 M | |
| SJ | Stella Jones Inc | 40.0607 | -0.2877 | -0.71 | 36.5 K | 1.46 M | |
| TA | Transalta Corp | 4.8951 | -0.067 | -1.35 | 296.11 K | 1.45 M | |
| NWC | The North West Company Inc | 17.4704 | -0.1077 | -0.61 | 78.69 K | 1.37 M | |
| ENGH | Enghouse Systems Ltd | 20.7288 | -0.11 | -0.53 | 57.34 K | 1.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.9891 | -0.187 | -0.71 | 45.39 K | 1.18 M | |
| WTE | Westshore Terminals Investment Corp | 14.7195 | -0.1537 | -1.03 | 61.36 K | 903.25 K | |
| WRG | Western Energy Services Corp | 273.60 | -28.80 | -9.52 | 3.2 K | 876.34 K | |
| BDI | Black Diamond Group Ltd | 4.0564 | -0.0264 | -0.65 | 215.07 K | 872.42 K | |
| JAG | Jaguar Mining Inc | 6.4388 | -0.0907 | -1.39 | 127.27 K | 819.43 K | |
| PIF | Polaris Infrastructure Inc | 8.864 | -0.0641 | -0.72 | 81.1 K | 718.87 K | |
| MRE | Martinrea International Inc | 6.9222 | -0.2126 | -2.98 | 101.2 K | 700.53 K | |
| ATS | Ats Corp | 11.13 | -0.06 | -0.54 | 62.3 K | 693.4 K | |
| TOT | Total Energy Services Inc | 10.5058 | -0.4768 | -4.34 | 61.36 K | 644.61 K | |
| GSY | Goeasy Ltd | 18.1038 | -0.1022 | -0.56 | 34.72 K | 628.62 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.9956 | -0.0513 | -0.73 | 83.72 K | 585.7 K | |
| SIA | Sienna Senior Living Inc | 9.3662 | -0.0608 | -0.64 | 61.99 K | 580.63 K | |
| DR | Medical Facilities Corp | 13.319 | -0.197 | -1.46 | 43.41 K | 578.2 K | |
| MTY | Mty Food Group Inc | 37.6096 | -0.9571 | -2.48 | 13.3 K | 500.21 K | |
| ELVA | Electrovaya Inc | 16.50 | -0.35 | -2.08 | 26.7 K | 440.55 K | |
| KBL | Kbro Linen Inc | 29.3106 | -0.6415 | -2.14 | 12.9 K | 378.11 K | |
| WJX | Wajax Corp | 8.6553 | -0.3316 | -3.69 | 39.01 K | 337.65 K | |
| XTC | Exco Tech | 7.6408 | -0.0768 | -1 | 42.28 K | 323.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.521 | -15.4347 | -3.36 | 659 | 292.94 K | |
| TC | Tucows Inc | 42.28 | -1.22 | -2.8 | 6.8 K | 287.5 K | |
| VCM | Vecima Networks Inc | 7.4982 | -0.0834 | -1.1 | 33.1 K | 248.19 K | |
| MDI | Major Drilling Grp | 6.27 | -0.14 | -2.18 | 38.43 K | 240.97 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.29 | -0.0965 | -0.85 | 20 K | 225.8 K | |
| FTS-PG | Fortis Inc Pref G | 9.9002 | -0.1123 | -1.12 | 22 K | 217.8 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5148 | -0.0377 | -0.58 | 30.88 K | 201.15 K | |
| TSL | Tree Island Steel Ltd | 3.6538 | -0.0402 | -1.09 | 54.01 K | 197.36 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.79 | -0.07 | -0.64 | 17.5 K | 188.82 K | |
| PTM | Platinum Group Metals Ltd | 36.60 | -0.30 | -0.81 | 4.41 K | 161.41 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2582 | -0.0722 | -0.87 | 19.44 K | 160.51 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.6105 | -0.2285 | -3.34 | 21.9 K | 144.77 K | |
| SGR-UN | Slate Grocery REIT | 6.2094 | -0.0471 | -0.75 | 22.6 K | 140.33 K | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.20 | -2.22 | 15.63 K | 137.54 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6211 | -0.0574 | -0.54 | 12.44 K | 132.11 K | |
| FSZ | Fiera Capital Corp | 5.5321 | -0.0313 | -0.56 | 23.21 K | 128.42 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.0402 | -0.0549 | -0.9 | 19.18 K | 115.88 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.832 | -0.0521 | -0.66 | 11.88 K | 93 K | |
| SGR-U | Slate Grocery REIT | 4.7363 | -0.043 | -0.9 | 18.95 K | 89.78 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.5347 | -0.1577 | -0.53 | 3 K | 88.6 K | |
| AETR | Aetherion Technologies Inc. | 20.60 | -1.10 | -5.07 | 4.04 K | 83.2 K | |
| WPRT | Westport Fuel Systems Inc | 20.60 | -1.10 | -5.07 | 4.04 K | 83.2 K | |
| DRM | Dream Unlimited Corp | 12.0018 | -0.0818 | -0.68 | 6.65 K | 79.81 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.9881 | -0.0655 | -0.54 | 6.38 K | 76.42 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.8753 | -0.0402 | -0.68 | 12.7 K | 74.62 K | |
| TA-PJ | TransAlta Corp Pref J | 8.5929 | -0.0705 | -0.81 | 8.5 K | 73.04 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.795 | -0.1233 | -1.56 | 8.7 K | 67.82 K | |
| CFF | Conifex Timber Inc | 3.1832 | -0.0723 | -2.22 | 21.2 K | 67.48 K | |
| ADN | Acadian Timber Corp | 9.64 | -0.1062 | -1.09 | 6.99 K | 67.38 K | |
| MRD | Melcor Dev | 9.1363 | -0.0604 | -0.66 | 7.25 K | 66.25 K | |
| KPT | Kp Tissue Inc | 7.1738 | -0.1586 | -2.16 | 9 K | 64.56 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.6409 | -0.0906 | -0.84 | 5.9 K | 62.78 K | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 8.46 K | 61.6 K | |
| TECK-A | Teck Resources Limited | 21.6057 | -0.6682 | -3 | 2.53 K | 54.58 K | |
| BCE-PM | BCE Inc Pref M | 9.9215 | -0.1316 | -1.31 | 5.5 K | 54.57 K | |
| SYZ | Sylogist Ltd | 7.6691 | -0.0537 | -0.7 | 7.04 K | 53.95 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2513 | -0.0687 | -0.83 | 5.9 K | 48.68 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.4735 | -0.0715 | -0.53 | 3.4 K | 45.81 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.6799 | -0.0878 | -0.59 | 3.07 K | 45.04 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.6508 | -0.0876 | -0.59 | 2.86 K | 41.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.14 | 6.04 B | -0.16 | -1.42 | 460.5 K | 5.13 M |
| MBGAF | Mercedes-Benz Group AG | 51.5965 | 44.77 B | -1.0209 | -1.94 | 41.8 K | 2.16 M |
| EMWPF | Eros Media World Plc | 313.60 | 1.9 K | -9.80 | -3.03 | 5.76 K | 1.81 M |
| BRDCY | Bridgestone Corporation | 15.5925 | 33.47 B | -0.2124 | -1.34 | 102.62 K | 1.6 M |
| AFIIQ | Armstrong Flooring Inc | 18.71 | 2.18 K | -0.12 | -0.64 | 83.5 K | 1.56 M |
| NTPIF | Nam Tai Property Inc. | 7.94 | 262.33 M | -0.12 | -1.49 | 142.69 K | 1.13 M |
| CGLO | Hash Labs Inc | 2000.00 | 7.64 K | -320.00 | -13.79 | 400 | 800 K |
| GAMI | GAMCO Investors Inc | 24.6568 | 536.94 M | -0.1453 | -0.59 | 14.6 K | 359.99 K |
| TOYOF | Toyota Motor Corporation | 5.1833 | 259.39 B | -0.0694 | -1.32 | 66.2 K | 343.13 K |
| BYDDY | BYD Company Limited | 13.37 | 83.6 B | -0.13 | -0.96 | 18.94 K | 253.17 K |
| ZVOI | Zovio Inc | 6.69 | 137.92 K | -0.16 | -2.34 | 33.82 K | 226.28 K |
| STTO | SITO Mobile Ltd. | 4.335 | 5.13 K | -0.105 | -2.36 | 50.14 K | 217.34 K |
| HMNY | Helios and Matheson Analytics Inc | 2076.25 | -11.25 | -0.54 | 96 | 199.32 K | |
| MDLM | Medley Management Inc | 58.0032 | 612 | -3.1277 | -5.12 | 2.63 K | 152.72 K |
| PRXIQ | Premier Exhibitions Inc | 3.25 | 491 | -0.10 | -2.99 | 19.05 K | 61.92 K |
| HIPH | American Premium Water Corporation | 9.50 | 28.08 M | -4.00 | -29.63 | 5.76 K | 54.7 K |
| SEII | Sharing Economy International Inc | 210.02 | 1.29 M | -1.16 | -0.55 | 160 | 33.6 K |
| ABWN | Airborne Wireless Network | 23698.5645 | 486.27 K | -899.9453 | -3.66 | 1 | 23.7 K |
| MLRT | Metalert Inc. | 28.2757 | 10.43 K | -3.9001 | -12.12 | 606 | 17.14 K |
| ECEZ | Ecosciences Inc | 95.00 | 251 | -2.50 | -2.56 | 109 | 10.36 K |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | -0.40 | -1.08 | 201 | 7.36 K |
| SGMD | Sugarmade Inc | 14.00 | 6.6 K | -12.78 | -47.72 | 175 | 2.45 K |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | -3.00 | -12.5 | 78 | 1.64 K |
| TMGI | The Marquie Group Inc | 500000.00 | 102.17 K | -166666.6875 | -25 | 0 | 0 |
| HCANF | Halo Collective Inc | 1350.00 | 15.08 K | -263.00 | -16.31 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGT | Eguana Technologies Inc | 3.20 | -0.30 | -8.57 | 125.92 K | 402.94 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.30 | -5.66 | 35.87 K | 179.32 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.375 | -10.71 | 55.67 K | 173.96 K | |
| PE | Pure Energy Minerals Limited | 4.44 | -0.12 | -2.63 | 37.43 K | 166.2 K | |
| TELO | Telo Genomics Corp | 3.35 | -0.10 | -2.9 | 48.7 K | 163.14 K | |
| SILV | Silver Valley Metals Corp. | 6.21 | -0.27 | -4.17 | 20 K | 124.2 K | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | -1.50 | -7.89 | 6.58 K | 115.17 K | |
| CKG | Chesapeake Gold Corp | 5.25 | -0.06 | -1.13 | 15.12 K | 79.39 K | |
| RX | BioSyent Inc | 7.663 | -0.2061 | -2.62 | 9.6 K | 73.56 K | |
| SAG | Sterling Metals Corp | 31.00 | 6.48 M | -3.00 | -8.82 | 1.55 K | 47.93 K |
| GORO | Goldgroup Mining Inc. | 11.20 | -0.80 | -6.67 | 3 K | 33.58 K | |
| KGS | Kingman Minerals Ltd | 38.00 | -2.00 | -5 | 855 | 32.49 K | |
| GSKR | Goldsky Resources Corp. | 5.28 | -0.44 | -7.69 | 5.83 K | 30.76 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.10 | -2.44 | 4.83 K | 19.32 K | |
| URZ | Urz Energy Corp | 13.00 | -0.25 | -1.89 | 1.45 K | 18.88 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 3.68 K | 14.72 K | |
| NXS | Nexus Gold Corp | 237.50 | -12.50 | -5 | 43 | 10.21 K | |
| GRZ | Gold Reserve Inc | 4.1066 | -0.0307 | -0.74 | 2.4 K | 9.88 K | |
| AVN | Avanti Energy Inc | 5.00 | -0.50 | -9.09 | 1.96 K | 9.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | -0.05 | -1.3 | 2.29 K | 8.7 K | |
| LXM | Lux Metals Corp. | 8.20 | -0.20 | -2.38 | 750 | 6.15 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.1714 | -4.17 | 1.49 K | 5.86 K | |
| BLDS | Badlands Resources Inc. | 4.70 | -0.10 | -2.08 | 880 | 4.14 K | |
| WEX | Western Exploration Inc | 135.00 | -12.50 | -8.47 | 30 | 4.05 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 317 | 1.98 K | |
| LALI | Latam Lithium Corp. | 4.60 | -0.20 | -4.17 | 375 | 1.72 K | |
| TNX | TenX Protocols Inc. | 116.7753 | -0.75 | -0.64 | 0 | 0 |