Losers for 3 October 2016 from 00:00:00 until 23:59:59
Losers for 3 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.2432 | 58.19 B | -1.424 | -3.42 | 3.13 M | 125.83 M |
| OPTT | Ocean Power Tech Inc | 136.60 | 3.75 M | -4.20 | -2.98 | 263.16 K | 35.95 M |
| NG | Novagold Resources Inc | 5.54 | 3.02 B | -0.06 | -1.07 | 1.21 M | 6.72 M |
| GORO | Gold Resource Corp | 6.1978 | 573 M | -0.1366 | -2.16 | 1 M | 6.23 M |
| GTE | Gran Tierra Energy Inc | 29.60 | 338.94 M | -0.50 | -1.66 | 130.22 K | 3.85 M |
| CQP | Cheniere Energy Partners LP | 15.5104 | 28.41 B | -0.1337 | -0.85 | 244.32 K | 3.79 M |
| NOG | Northern Oil and Gas | 20.6417 | 2.44 B | -1.0524 | -4.85 | 149.18 K | 3.08 M |
| FSP | Franklin Street Properties | 7.4784 | 40.53 M | -0.2263 | -2.94 | 279 K | 2.09 M |
| TMP | Tompkinstrustco | 56.477 | 1.45 B | -0.2972 | -0.52 | 27.6 K | 1.56 M |
| NHC | National Healthcare Corp | 49.9763 | 3.29 B | -0.5204 | -1.03 | 22.2 K | 1.11 M |
| GAU | Galiano Gold Inc | 4.07 | 701.07 M | -0.13 | -3.1 | 266.5 K | 1.08 M |
| PRK | Park National Corp | 66.2419 | 3.26 B | -1.08 | -1.6 | 13.7 K | 907.51 K |
| SDEV | Stablecoin Development Corporation | 16154.4277 | 65.07 M | -445.3613 | -2.68 | 38 | 613.87 K |
| FURY | Fury Gold Mines Ltd | 3.0815 | 98.87 M | -0.2829 | -8.41 | 143.5 K | 442.21 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.61 M | -525.00 | -3.49 | 30 | 435.75 K |
| GENC | Gencor Industries IN | 11.71 | 251.53 M | -0.27 | -2.25 | 33.05 K | 386.98 K |
| VNRX | Volitionrx Ltd | 5.07 | 6.01 M | -0.23 | -4.34 | 71.73 K | 363.69 K |
| SCPX | Scorpius Holdings Inc | 18515.4219 | 12.23 K | -414.5254 | -2.19 | 17 | 314.76 K |
| ARMP | Armata Pharmaceuticals Inc | 194.60 | 141.29 M | -18.20 | -8.55 | 1.51 K | 293.26 K |
| TPHS | Trinity Pl Hlds Inc | 9.6397 | 1.97 M | -0.0996 | -1.02 | 25.83 K | 248.98 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0082 | -0.1107 | -0.5 | 10.77 K | 237.07 K | |
| APT | Alpha Pro Tech | 3.55 | 56.64 M | -0.05 | -1.39 | 63.39 K | 225.05 K |
| CVM | Cel-Sci Corp | 225.00 | 23.75 M | -7.50 | -3.23 | 817 | 183.82 K |
| AUMN | Golden Minerals Company | 18.35 | 3.4 M | -0.5375 | -2.85 | 9.4 K | 172.53 K |
| PLAG | Planet Green Holdings Corp | 140.00 | 5.18 M | -17.50 | -11.11 | 917 | 128.38 K |
| NNVC | Nanoviricides Inc | 33.00 | 33.97 M | -0.80 | -2.37 | 3.51 K | 115.83 K |
| BCV | Bancroft Convertible Fund | 9.2064 | 120.03 M | -0.0485 | -0.52 | 11.4 K | 104.95 K |
| SENS | Senseonics Holdings | 76.20 | 518.17 M | -1.80 | -2.31 | 1.35 K | 102.87 K |
| ZDGE | Zedge Inc Cl B | 3.2657 | 35.55 M | -0.0984 | -2.92 | 30.15 K | 98.46 K |
| CMCL | Caledonia Mining Cp | 5.9625 | 423.82 M | -0.1733 | -2.82 | 14.24 K | 84.91 K |
| MXC | Mexco Energy Corp | 3.8183 | 21.19 M | -0.155 | -3.9 | 20.5 K | 78.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7769.9941 | 5.09 M | -89.9971 | -1.15 | 8 | 62.16 K |
| BHB | Bar Harbor Bankshares | 17.2654 | 698.47 M | -0.1566 | -0.9 | 3.6 K | 62.16 K |
| AIRI | Air Industries Group Inc | 43.90 | 13.69 M | -1.335 | -2.95 | 1.36 K | 59.53 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 23.07 M | -500.00 | -5 | 6 | 57 K |
| BCHT | Birchtech Corp. | 6.80 | 29.99 M | -0.25 | -3.55 | 7.98 K | 54.26 K |
| LODE | Comstock Mining Inc | 89.00 | 146.03 M | -3.425 | -3.71 | 598 | 53.22 K |
| ENSV | Enservco Corpporation | 8.70 | 29.09 K | -0.0735 | -0.84 | 5.54 K | 48.22 K |
| JOB | General Employment Enterprises | 5.05 | 21.35 M | -0.18 | -3.44 | 9.03 K | 45.6 K |
| MTNB | Matinas Biopharma Hl | 79.00 | 1.21 M | -1.00 | -1.25 | 558 | 44.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.50 | 4.23 M | -2.00 | -4.49 | 1 K | 42.5 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 97.67 M | -0.20 | -2.78 | 4.94 K | 34.58 K |
| TGEN | TGEN | 4.09 | 53.43 M | -0.07 | -1.68 | 8.01 K | 32.77 K |
| IBIO | Ibio Inc | 2700.00 | 51.03 M | -50.00 | -1.82 | 11 | 29.7 K |
| USAS | Americas Silver Corp | 7.80 | 1.11 B | -0.30 | -3.7 | 3.76 K | 29.35 K |
| ESBA | Empire State Realty Op LP | 16.9225 | 1.46 B | -0.3224 | -1.87 | 1.4 K | 23.69 K |
| BDL | Flanigan's Enterprises | 20.5119 | 116.71 M | -0.288 | -1.38 | 999 | 20.49 K |
| NEN | New England Realty Associates | 45.3064 | 156.05 M | -0.6995 | -1.52 | 400 | 18.12 K |
| CTGO | Contango Ore Inc | 19.50 | 553.44 M | -0.50 | -2.5 | 649 | 12.66 K |
| FISK | Empire State Realty Op LP Se | 16.9525 | 1.41 B | -0.4125 | -2.38 | 453 | 7.68 K |
| CPHI | China Pharma Holdings | 20.00 | 24.3 M | -1.50 | -6.98 | 284 | 5.68 K |
| OGCP | Empire State Realty Op LP Se | 16.9637 | 1.42 B | -0.4788 | -2.75 | 180 | 3.05 K |
| TOON | Kartoon Studios Inc | 55.80 | 31.6 M | -5.70 | -9.27 | 33 | 1.84 K |
| BESS | Bimergen Energy Corporation | 35.00 | 27.11 M | -9.80 | -21.87 | 29 | 1.01 K |
| DSS | Document Security Systems | 333.4054 | 4.66 M | -4.1547 | -1.23 | 3 | 1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | -10.473 | -9.43 | 545 | 54.79 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 38.3134 | 3.52 T | -0.2346 | -0.61 | 25.58 M | 979.9 M |
| GILD | Gilead Sciences Inc | 55.4534 | 210.01 B | -0.7746 | -1.38 | 10.63 M | 589.26 M |
| QCOM | Qualcomm Inc | 51.6908 | 183.47 B | -1.0707 | -2.03 | 10.15 M | 524.85 M |
| CHTR | Charter Communications | 268.16 | 15.75 B | -1.81 | -0.67 | 1.91 M | 511.89 M |
| COST | Costco Wholesale | 127.9565 | 472.46 B | -1.271 | -0.98 | 3.2 M | 409.09 M |
| EBAY | Ebay Inc | 28.8714 | 53.11 B | -0.3104 | -1.06 | 12.57 M | 362.79 M |
| AVGO | Broadcom Inc. | 13.2826 | 1.53 T | -0.1914 | -1.42 | 22.81 M | 302.94 M |
| PYPL | PayPal Holdings | 40.3741 | 49.88 B | -0.378 | -0.93 | 6.92 M | 279.59 M |
| AMAT | Applied Materials | 26.9546 | 294.06 B | -0.2072 | -0.76 | 9.87 M | 265.98 M |
| SBUX | Starbucks Corporation | 43.9037 | 124.77 B | -0.2446 | -0.55 | 5.48 M | 240.55 M |
| ORLY | O'Reilly Automotive | 18.4054 | 72.25 B | -0.2687 | -1.44 | 11.87 M | 218.44 M |
| AXON | Axon Enterprise Inc | 24.29 | 24.69 B | -4.32 | -15.1 | 8.06 M | 195.66 M |
| TXN | Texas Instruments | 53.2738 | 270.37 B | -0.3976 | -0.74 | 3.63 M | 193.27 M |
| FANG | Diamondback Energy | 71.1271 | 49.74 B | -3.0825 | -4.15 | 2.36 M | 167.98 M |
| ADSK | Autodesk Inc | 71.18 | 55.04 B | -1.15 | -1.59 | 2.2 M | 156.8 M |
| ALGN | Align Technology | 90.21 | 12.28 B | -3.54 | -3.78 | 1.61 M | 145.24 M |
| SWKS | Skyworks Solutions | 61.2164 | 19.48 B | -0.6583 | -1.06 | 2.29 M | 139.94 M |
| KMB | Kimberly-Clark Corp | 89.562 | 68.68 B | -0.9906 | -1.09 | 1.51 M | 135.44 M |
| EQIX | Equinix Inc | 296.4891 | 104.38 B | -3.3795 | -1.13 | 449.5 K | 133.27 M |
| AEP | American Electric Power Company | 45.4159 | 69.88 B | -0.5006 | -1.09 | 2.81 M | 127.77 M |
| ISRG | Intuitive Surg Inc | 79.771 | 162.71 B | -0.7656 | -0.95 | 1.58 M | 126.13 M |
| EXC | Exelon Corp | 16.7502 | 47.24 B | -0.2657 | -1.56 | 7.02 M | 117.56 M |
| SRPT | Sarepta Therapeutics | 60.95 | 1.85 B | -0.46 | -0.75 | 1.77 M | 108.14 M |
| DXCM | Dexcom | 21.245 | 30.24 B | -0.67 | -3.06 | 5.03 M | 106.92 M |
| NWL | Newell Rubbermaid Inc | 34.7281 | 2.51 B | -0.2725 | -0.78 | 2.94 M | 102.14 M |
| PAYX | Paychex Inc | 43.091 | 40.85 B | -0.3075 | -0.71 | 2.32 M | 99.79 M |
| ADP | Automatic Data Processing, Inc. | 71.3752 | 119.24 B | -0.4643 | -0.65 | 1.36 M | 97.36 M |
| WFRD | Weatherford International Plc | 5.398 | 6.2 B | -0.0681 | -1.25 | 17.54 M | 94.66 M |
| XEL | XCEL Energy Inc | 30.3227 | 51.46 B | -0.4185 | -1.36 | 3.11 M | 94.32 M |
| NTAP | Netapp Inc | 27.721 | 34.58 B | -0.3606 | -1.28 | 3.34 M | 92.65 M |
| WDAY | Workday Inc | 91.18 | 45.84 B | -0.51 | -0.56 | 1.01 M | 92.21 M |
| FSLR | First Solar Inc | 38.57 | 20.59 B | -0.92 | -2.33 | 2.39 M | 92.12 M |
| LULU | Lululemon Athletica | 60.30 | 13.03 B | -0.68 | -1.12 | 1.51 M | 91.01 M |
| FITB | Fifth Third Bancorp | 14.5409 | 49.12 B | -0.0786 | -0.54 | 6.03 M | 87.63 M |
| XRAY | Dentsply Sirona Inc | 51.2254 | 1.9 B | -0.3384 | -0.66 | 1.68 M | 86.15 M |
| ACAD | Acadia Pharmaceutica | 30.71 | 2.84 B | -1.10 | -3.46 | 2.75 M | 84.39 M |
| INTU | Intuit Inc | 101.7905 | 90.39 B | -0.7926 | -0.77 | 818.24 K | 83.29 M |
| ON | On Semiconductor | 12.22 | 26.9 B | -0.10 | -0.81 | 6.4 M | 78.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.194 | 48.11 B | -0.2392 | -0.87 | 2.84 M | 77.24 M |
| HSIC | Henry Schein Inc | 63.2735 | 9.77 B | -0.6075 | -0.95 | 1.14 M | 72.16 M |
| CASY | Casey's General Stor | 110.9429 | 25.58 B | -0.978 | -0.87 | 649.66 K | 72.07 M |
| EXEL | Exelixis Inc | 12.72 | 17.51 B | -0.07 | -0.55 | 5.56 M | 70.69 M |
| FDS | FactSet Research Systems Inc | 144.2734 | 11.52 B | -2.3978 | -1.63 | 480.47 K | 69.32 M |
| MNST | Monster Beverage Cp | 24.2983 | 89.41 B | -0.17 | -0.69 | 2.68 M | 65.18 M |
| PTEN | Patterson-Uti Energy | 18.1557 | 3.74 B | -0.2302 | -1.25 | 3.54 M | 64.2 M |
| MCHP | Microchip Technology | 25.8731 | 33.39 B | -0.1339 | -0.51 | 2.43 M | 62.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.0715 | 51.56 B | -0.694 | -2.26 | 2.03 M | 61.12 M |
| COO | Cooper Companies | 44.3751 | 12.16 B | -0.377 | -0.84 | 1.37 M | 60.94 M |
| NDAQ | Nasdaq Inc | 19.2266 | 60.65 B | -0.1405 | -0.73 | 2.99 M | 57.4 M |
| GNTX | Gentex Corp | 14.7158 | 4.11 B | -0.1182 | -0.8 | 3.76 M | 55.36 M |
| HBAN | Huntington Bcshs | 6.5294 | 32.08 B | -0.04 | -0.61 | 8.3 M | 54.17 M |
| MYGN | Myriad Genetics Inc | 20.47 | 549.32 M | -0.11 | -0.53 | 2.58 M | 52.75 M |
| CALM | Cal-Maine Foods IN | 29.1352 | 3.22 B | -0.2055 | -0.7 | 1.73 M | 50.55 M |
| LNT | Alliant Energy Corp | 28.0245 | 19.05 B | -0.3781 | -1.33 | 1.79 M | 50.28 M |
| CAR | Avis Budget Group | 32.0946 | 4.51 B | -0.4086 | -1.26 | 1.55 M | 49.65 M |
| PBYI | Puma Biotechnology | 64.18 | 433.35 M | -2.87 | -4.28 | 773.26 K | 49.63 M |
| MRVL | Marvell Technology Inc | 12.1657 | 139.1 B | -0.2336 | -1.88 | 4.01 M | 48.82 M |
| CACC | Credit Acceptance | 192.50 | 5.43 B | -8.57 | -4.26 | 253.34 K | 48.77 M |
| STLD | Steel Dynamics Inc | 20.2941 | 32.36 B | -0.3638 | -1.76 | 2.33 M | 47.26 M |
| HAIN | Hain Celestial Group | 35.34 | 12.65 M | -0.24 | -0.67 | 1.32 M | 46.66 M |
| CINF | Cincinnati Financial | 57.8296 | 28.58 B | -0.7456 | -1.27 | 792.3 K | 45.82 M |
| SNPS | Synopsys Inc | 58.91 | 89.49 B | -0.44 | -0.74 | 758.04 K | 44.66 M |
| CRUS | Cirrus Logic Inc | 52.18 | 5.9 B | -0.97 | -1.83 | 819.94 K | 42.78 M |
| IONS | Ionis Pharmaceuticals | 36.03 | 5.15 B | -0.61 | -1.66 | 1.19 M | 42.77 M |
| ASML | ASML Holding N.V. ADR | 99.5531 | 583.23 B | -0.5941 | -0.59 | 416.8 K | 41.49 M |
| MKTX | Marketaxess Holdings | 150.2784 | 5.83 B | -1.3091 | -0.86 | 270.01 K | 40.58 M |
| PAA | Plains All American Pipeline LP | 14.9404 | 16.65 B | -0.2221 | -1.46 | 2.58 M | 38.48 M |
| RGLD | Royal Gold Inc | 67.6542 | 23.88 B | -1.7386 | -2.51 | 541.5 K | 36.63 M |
| LKQ | LKQ Corp | 31.3026 | 5.15 B | -0.2222 | -0.7 | 1.16 M | 36.46 M |
| AVT | Avnet Inc | 32.5087 | 6.97 B | -0.4495 | -1.36 | 1.12 M | 36.4 M |
| ACHC | Acadia Healthcr Company | 48.89 | 3.59 B | -0.66 | -1.33 | 740.8 K | 36.22 M |
| MIDD | Middleby Corp | 122.98 | 6.24 B | -0.64 | -0.52 | 287.13 K | 35.31 M |
| FIVE | Five Below Inc | 39.60 | 13.97 B | -0.69 | -1.71 | 873.53 K | 34.59 M |
| JACK | Jack IN The Box Inc | 79.4487 | 284.43 M | -0.6344 | -0.79 | 429.69 K | 34.14 M |
| PLCE | Children's Place Inc | 73.81 | 4.19 M | -1.4127 | -1.88 | 460.38 K | 33.98 M |
| SNBR | Sleep Number Corp | 20.72 | 2.88 M | -0.88 | -4.07 | 1.6 M | 33.21 M |
| SABR | Sabre Corp | 13.1135 | 726.45 M | -0.089 | -0.67 | 2.42 M | 31.72 M |
| NAVI | Navient Cp | 9.1732 | 735.27 M | -0.0896 | -0.97 | 3.43 M | 31.5 M |
| HRTX | Heron Therapeutics | 16.61 | 70.36 M | -0.62 | -3.6 | 1.87 M | 31.01 M |
| TER | Teradyne Inc | 20.3701 | 38.41 B | -0.1043 | -0.51 | 1.5 M | 30.45 M |
| MANH | Manhattan Assoc | 56.75 | 14.62 B | -0.87 | -1.51 | 534.82 K | 30.35 M |
| EGRX | Eagle Pharmaceuticals | 69.53 | 3.29 M | -0.47 | -0.67 | 407.78 K | 28.35 M |
| TRMB | Trimble Navigation | 28.38 | 12.54 B | -0.18 | -0.63 | 976.91 K | 27.72 M |
| MPWR | Monolithic Power Sys | 73.2715 | 67.69 B | -1.2121 | -1.63 | 377.3 K | 27.65 M |
| PZZA | Papa John's Intl | 63.6878 | 683.13 M | -0.6776 | -1.05 | 424.4 K | 27.03 M |
| TXRH | Texas Roadhouse Inc | 34.5957 | 12.51 B | -0.3131 | -0.9 | 776.92 K | 26.88 M |
| WEN | Wendys Company | 7.899 | 1.58 B | -0.0515 | -0.65 | 3.35 M | 26.48 M |
| MEOH | Methanex Cp | 28.859 | 5.14 B | -0.5355 | -1.82 | 915.9 K | 26.43 M |
| NDSN | Nordson Corp | 89.601 | 18.04 B | -0.5611 | -0.62 | 290.1 K | 25.99 M |
| MOMO | Hello Group Inc ADR | 14.0261 | 667.91 M | -0.2603 | -1.82 | 1.83 M | 25.65 M |
| NBIX | Neurocrine Bioscienc | 50.17 | 17.09 B | -0.47 | -0.93 | 502.73 K | 25.22 M |
| SUPN | Supernus Pharm | 23.75 | 1.61 B | -0.98 | -3.96 | 1.05 M | 24.96 M |
| ICLR | Icon Plc | 76.58 | 15.55 B | -0.79 | -1.02 | 312.48 K | 23.93 M |
| REG | Regency Centers Corp | 51.9128 | 14.23 B | -1.3683 | -2.57 | 459.3 K | 23.84 M |
| OZK | Bank Ozk | 28.1374 | 5.55 B | -0.3036 | -1.07 | 847.24 K | 23.84 M |
| PTCT | Ptc Therapeutics | 13.36 | 5.43 B | -0.65 | -4.64 | 1.78 M | 23.81 M |
| EWBC | East West Bancorp | 29.4506 | 17.95 B | -0.1613 | -0.54 | 761.16 K | 22.42 M |
| SSYS | Stratasys Ltd | 23.78 | 588.39 M | -0.31 | -1.29 | 942.63 K | 22.42 M |
| LFUS | Littelfuse Inc | 116.3331 | 9.8 B | -1.3799 | -1.17 | 187.99 K | 21.87 M |
| LITE | Lumentum Hld | 41.45 | 54.06 B | -0.32 | -0.77 | 507.28 K | 21.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4755.5952 | 2.62 B | -417.7212 | -8.07 | 1.83 M | 8.72 B |
| PG | Procter & Gamble Company | 72.1577 | 390.13 B | -0.8871 | -1.21 | 26.79 M | 1.93 B |
| WFC | Wells Fargo & Company | 33.4728 | 256.63 B | -0.3436 | -1.02 | 38.2 M | 1.28 B |
| CVS | CVS Corp | 64.3547 | 109.08 B | -1.4039 | -2.13 | 7.53 M | 484.31 M |
| PFE | Pfizer Inc | 20.6418 | 166.61 B | -0.1164 | -0.56 | 18.86 M | 389.35 M |
| ACN | Accenture Plc | 102.0544 | 150.27 B | -1.1061 | -1.07 | 3.67 M | 374.28 M |
| ORCL | Oracle Corporation | 34.5275 | 373.47 B | -0.2568 | -0.74 | 10.4 M | 359.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.7868 | 50.14 B | -0.3164 | -0.72 | 8.18 M | 358.22 M |
| KO | Coca-Cola Company | 31.2111 | 413.11 B | -0.2154 | -0.69 | 11.15 M | 348.09 M |
| UNH | Unitedhealth Group Inc | 119.569 | 356.28 B | -1.3037 | -1.08 | 2.72 M | 325.75 M |
| CRM | Salesforce.com Inc | 69.4996 | 176.9 B | -0.7983 | -1.14 | 4.68 M | 325.25 M |
| CAT | Caterpillar Inc | 71.0091 | 274.04 B | -0.3941 | -0.55 | 4.29 M | 304.96 M |
| BHC | Bausch Health Companies Inc | 24.41 | 3.14 B | -0.14 | -0.57 | 12.32 M | 300.77 M |
| MCD | McDonald's Corporation | 91.4085 | 199.16 B | -0.5741 | -0.62 | 3.09 M | 282.07 M |
| AZO | Autozone | 760.71 | 52.33 B | -7.63 | -0.99 | 336.53 K | 256 M |
| SPG | Simon Property Group | 122.7738 | 88.46 B | -3.1447 | -2.5 | 2.02 M | 248.51 M |
| FCX | Freeport-Mcmoran Inc | 9.6731 | 89.51 B | -0.1538 | -1.57 | 25.5 M | 246.7 M |
| DB | Deutsche Bank Ag | 9.9983 | 67.8 B | -0.0847 | -0.84 | 24.05 M | 240.5 M |
| RIG | Transocean Inc | 9.85 | 5.77 B | -0.81 | -7.6 | 24.36 M | 239.91 M |
| IBM | International Business Machines | 100.8061 | 232.6 B | -0.7931 | -0.78 | 2.33 M | 234.91 M |
| MMM | 3M Company | 106.892 | 97.47 B | -0.7267 | -0.68 | 2.14 M | 228.28 M |
| AMT | American Tower Corp | 88.2453 | 87.65 B | -0.849 | -0.95 | 2.57 M | 226.92 M |
| ICE | Intercontinental Exchange | 47.4494 | 97.26 B | -0.2996 | -0.63 | 4.5 M | 213.38 M |
| TJX | TJX Companies | 32.5324 | 151.94 B | -0.1882 | -0.58 | 6.55 M | 213.15 M |
| AIG | American International Group | 46.3897 | 41.28 B | -0.3307 | -0.71 | 4.41 M | 204.68 M |
| CNC | Centene Corp | 31.655 | 33.93 B | -1.825 | -5.45 | 6.29 M | 199.1 M |
| DHR | Danaher Corp | 65.9397 | 165.29 B | -0.3382 | -0.51 | 3 M | 198.06 M |
| ELV | Elevance Health Inc | 107.9893 | 90.37 B | -2.1176 | -1.92 | 1.78 M | 192 M |
| SO | Southern Company | 34.184 | 108.94 B | -0.3909 | -1.13 | 5.46 M | 186.61 M |
| MO | Altria Group | 36.1849 | 126.11 B | -0.2188 | -0.6 | 5.11 M | 185.04 M |
| DVA | Davita Healthcare Partners Inc | 64.10 | 11.67 B | -1.97 | -2.98 | 2.88 M | 184.62 M |
| MCK | Mckesson Corp | 153.6023 | 122.31 B | -1.2724 | -0.82 | 1.16 M | 178.76 M |
| BLK | Blackrock Inc | 284.5784 | 187.58 B | -1.889 | -0.66 | 623.2 K | 177.35 M |
| NOV | Nov Inc | 32.3433 | 6.31 B | -0.5188 | -1.58 | 5.46 M | 176.73 M |
| STZ | Constellation Brands Inc | 141.8951 | 24.62 B | -0.8402 | -0.59 | 1.24 M | 176.01 M |
| ANF | Abercrombie & Fitch Company | 13.2805 | 6.48 B | -0.1436 | -1.07 | 13.19 M | 175.19 M |
| NEE | Nextera Energy | 25.8128 | 182.17 B | -0.2536 | -0.97 | 6.77 M | 174.85 M |
| IQV | Iqvia Holdings Inc | 80.20 | 45.95 B | -0.86 | -1.06 | 2.11 M | 169.46 M |
| EOG | Eog Resources | 71.5621 | 77.86 B | -0.4468 | -0.62 | 2.32 M | 165.92 M |
| TAP | Molson Coors Brewing Company | 85.1521 | 7.43 B | -0.8775 | -1.02 | 1.93 M | 164.34 M |
| USB | U.S. Bancorp | 29.977 | 94.96 B | -0.1616 | -0.54 | 5.42 M | 162.53 M |
| EMR | Emerson Electric Company | 42.4637 | 94.95 B | -0.5604 | -1.3 | 3.81 M | 161.97 M |
| DUK | Duke Energy Corp | 53.6285 | 99.88 B | -0.6442 | -1.19 | 2.96 M | 158.91 M |
| NEM | Newmont Mining Corp | 29.8985 | 130.07 B | -0.9338 | -3.03 | 5.29 M | 158.03 M |
| SYF | Synchrony Financial | 21.9324 | 23.82 B | -0.334 | -1.5 | 7.19 M | 157.77 M |
| CL | Colgate-Palmolive Company | 58.4743 | 77.85 B | -0.4131 | -0.7 | 2.69 M | 157.36 M |
| KR | Kroger Company | 20.1409 | 40.17 B | -0.2752 | -1.35 | 7.8 M | 157.1 M |
| SPGI | S&P Global Inc | 114.5688 | 136.57 B | -1.4669 | -1.26 | 1.36 M | 155.25 M |
| PCG | Pacific Gas & Electric Company | 57.4839 | 28.94 B | -0.9651 | -1.65 | 2.7 M | 155.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 108.2596 | 167.55 B | -2.0995 | -1.9 | 1.43 M | 154.41 M |
| VMC | Vulcan Materials Company | 100.9485 | 37.15 B | -2.7631 | -2.66 | 1.49 M | 150.58 M |
| CCI | Crown Castle International Corp | 62.7579 | 37.37 B | -0.5307 | -0.84 | 2.31 M | 144.85 M |
| CAH | Cardinal Health | 57.8243 | 63.51 B | -1.4573 | -2.46 | 2.47 M | 142.92 M |
| HCA | Hca Holdings Inc | 69.1954 | 105.47 B | -1.0025 | -1.43 | 1.96 M | 135.69 M |
| KMB | Kimberly-Clark Corp | 89.562 | 37.16 B | -0.9906 | -1.09 | 1.51 M | 135.44 M |
| KMI | Kinder Morgan | 14.077 | 68.1 B | -0.0734 | -0.52 | 9.53 M | 134.1 M |
| SGI | Somnigroup International Inc. | 13.0087 | 15.26 B | -0.5845 | -4.3 | 10.29 M | 133.84 M |
| NVO | Novo Nordisk A/S ADR | 36.1155 | 182.45 B | -0.4128 | -1.13 | 3.58 M | 129.33 M |
| PH | Parker-Hannifin Corp | 107.6336 | 120.64 B | -0.7164 | -0.66 | 1.19 M | 128.61 M |
| ALL | Allstate Corp | 55.4267 | 62.8 B | -0.632 | -1.13 | 2.3 M | 127.22 M |
| DTE | Dte Energy Company | 57.715 | 28.79 B | -0.5159 | -0.89 | 2.2 M | 126.99 M |
| EW | Edwards Lifesciences Corp | 39.9033 | 60.21 B | -0.2834 | -0.71 | 3.16 M | 126.26 M |
| LNG | Cheniere Energy Inc | 40.1502 | -1.4207 | -3.42 | 3.13 M | 125.54 M | |
| MLM | Martin Marietta Materials | 164.8682 | 37.76 B | -2.0597 | -1.23 | 731.68 K | 120.63 M |
| D | Dominion Resources | 48.4745 | 60.02 B | -0.6548 | -1.33 | 2.49 M | 120.59 M |
| NUE | Nucor Corp | 39.6911 | 56.55 B | -0.5122 | -1.27 | 3.01 M | 119.28 M |
| PPL | PPL Corp | 22.3139 | 26.87 B | -0.4075 | -1.79 | 5.28 M | 117.89 M |
| MKC | Mccormick & Company | 41.8509 | 12.88 B | -1.2909 | -2.99 | 2.78 M | 116.44 M |
| PNC | PNC Bank | 64.9555 | 91.77 B | -0.5013 | -0.77 | 1.78 M | 115.37 M |
| KMX | Carmax Inc | 52.52 | 7.68 B | -0.83 | -1.56 | 2.19 M | 115.27 M |
| UHS | Universal Health Services | 115.9425 | 11.62 B | -2.3521 | -1.99 | 990.1 K | 114.79 M |
| TRV | The Travelers Companies Inc | 91.9886 | 80.98 B | -1.2618 | -1.35 | 1.23 M | 113.57 M |
| HOG | Harley-Davidson Inc | 40.3609 | 3.45 B | -1.2583 | -3.02 | 2.81 M | 113.41 M |
| BSX | Boston Scientific Corp | 23.50 | 63.81 B | -0.30 | -1.26 | 4.79 M | 112.64 M |
| BDX | Becton Dickinson and Company | 118.3918 | 58.63 B | -0.8759 | -0.73 | 938.61 K | 111.12 M |
| ROK | Rockwell Automation Inc | 101.0073 | 43.33 B | -1.4828 | -1.45 | 1.1 M | 110.79 M |
| PSA | Public Storage | 147.5886 | 63.18 B | -4.4844 | -2.95 | 742.32 K | 109.56 M |
| DLR | Digital Realty Trust | 68.2204 | 69.34 B | -1.8173 | -2.59 | 1.59 M | 108.78 M |
| FRT | Federal Realty Investment Trust | 102.3349 | 9.85 B | -4.0429 | -3.8 | 1.06 M | 108.37 M |
| CB | Chubb Ltd | 104.5333 | 138.87 B | -1.2118 | -1.15 | 1.03 M | 108.01 M |
| TDC | Teradata Corp | 29.44 | 3.01 B | -1.56 | -5.03 | 3.64 M | 107.18 M |
| VMRK | Vivmark Residential | 44.2033 | 51.18 B | -0.8688 | -1.93 | 2.41 M | 106.56 M |
| FE | Firstenergy Corp | 21.7546 | 26.99 B | -0.5254 | -2.36 | 4.79 M | 104.13 M |
| CPAY | Corpay Inc | 172.71 | 30.07 B | -1.02 | -0.59 | 597.9 K | 103.26 M |
| ED | Consolidated Edison Company of New York | 52.7893 | 43.78 B | -0.7538 | -1.41 | 1.94 M | 102.27 M |
| M | Macy's Inc | 23.8499 | 6.52 B | -0.5061 | -2.08 | 4.27 M | 101.82 M |
| VTR | Ventas Inc | 46.1578 | 47.32 B | -0.9606 | -2.04 | 2.16 M | 99.6 M |
| ASH | Ashland Global Holdings Inc | 48.0128 | 3.56 B | -0.5444 | -1.12 | 2.07 M | 99.29 M |
| ASIX | Advansix Inc | 14.8684 | 422.14 M | -0.1631 | -1.09 | 6.62 M | 98.46 M |
| WELL | Welltower Inc | 52.0651 | 181.46 B | -0.6915 | -1.31 | 1.85 M | 96.35 M |
| WPM | Wheaton Precious Metals | 23.1569 | 65.38 B | -0.6699 | -2.81 | 4.13 M | 95.57 M |
| EL | Estee Lauder Companies | 78.0251 | 41 B | -0.4342 | -0.55 | 1.22 M | 95.2 M |
| SRE | Sempra | 38.9124 | 51.51 B | -0.7814 | -1.97 | 2.43 M | 94.74 M |
| BURL | Burlington Stores Inc | 79.40 | 16.15 B | -1.62 | -2 | 1.11 M | 88.52 M |
| RCL | Royal Caribbean Cruises Ltd | 67.1369 | 90.13 B | -0.3421 | -0.51 | 1.31 M | 88.23 M |
| FITB | Fifth Third Bancorp | 14.4385 | -0.078 | -0.54 | 6.03 M | 87.01 M | |
| ETR | Entergy Corp | 26.3225 | 53.42 B | -0.337 | -1.26 | 3.26 M | 85.72 M |
| GAP | Gap Inc | 15.8109 | 7.81 B | -0.1376 | -0.86 | 5.38 M | 85.07 M |
| MAS | Masco Corp | 29.3855 | 16.56 B | -0.3029 | -1.02 | 2.88 M | 84.7 M |
| DKS | Dick's Sporting Goods Inc | 42.6565 | 13.13 B | -0.6025 | -1.39 | 1.95 M | 83.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 108.40 | -1.20 | -1.09 | 1.38 M | 149.58 M | |
| CM | Canadian Imperial Bank of Commerce | 31.178 | -0.2222 | -0.71 | 2.79 M | 86.91 M | |
| ELD | Eldorado Gold | 24.6314 | -0.9932 | -3.88 | 2.71 M | 66.83 M | |
| ABX | Barrick Mining Corp | 18.6609 | -0.3687 | -1.94 | 2.68 M | 50.06 M | |
| FNV | Franco-Nevada Corp | 81.4905 | -1.2273 | -1.48 | 441.3 K | 35.96 M | |
| WPM | Wheaton Precious Metals Corp | 30.1922 | -0.8947 | -2.88 | 1.17 M | 35.32 M | |
| AEM | Agnico Eagle Mines Ltd | 57.7485 | -1.5289 | -2.58 | 585.41 K | 33.81 M | |
| FTS | Fortis Inc | 28.7569 | -0.457 | -1.56 | 1.15 M | 33 M | |
| BHC | Bausch Health Companies Inc | 32.01 | -0.18 | -0.56 | 891.16 K | 28.53 M | |
| FM | First Quantum Minerals Ltd | 10.5698 | -0.1181 | -1.1 | 2.67 M | 28.21 M | |
| ATRL | Atkinsrealis Group Inc | 47.665 | -0.4482 | -0.93 | 483.87 K | 23.06 M | |
| SLF | Sun Life Financial Inc | 28.976 | -0.2326 | -0.8 | 760 K | 22.02 M | |
| GIB-A | CGI Inc | 61.4686 | -0.4559 | -0.74 | 324.41 K | 19.94 M | |
| EFN | Element Fleet Management Corp | 10.33 | -0.1274 | -1.22 | 1.89 M | 19.57 M | |
| K | Kinross Gold Corp | 4.8515 | -0.126 | -2.53 | 3.39 M | 16.46 M | |
| MX | Methanex Corp | 37.8957 | -0.6683 | -1.73 | 427.47 K | 16.2 M | |
| TXG | Torex Gold Resources Inc | 27.4418 | -0.8165 | -2.89 | 563.03 K | 15.45 M | |
| TXR | Torex Resources Inc. | 27.3051 | -0.8124 | -2.89 | 563.03 K | 15.37 M | |
| BBD-B | Bombardier Inc Series B | 44.25 | -0.75 | -1.67 | 340.73 K | 15.08 M | |
| CCL-B | CCL Industries Inc | 43.2739 | -1.2352 | -2.78 | 316.26 K | 13.69 M | |
| QSR | Restaurant Brands International Inc | 42.9085 | -0.5422 | -1.25 | 313 K | 13.43 M | |
| EMA | Emera Incorporated | 28.9158 | -0.1908 | -0.66 | 459.02 K | 13.27 M | |
| IMG | Iamgold Corp | 5.14 | -0.16 | -3.02 | 2.4 M | 12.33 M | |
| CCO | Cameco Corp | 10.3284 | -0.14 | -1.34 | 1.09 M | 11.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 636.0567 | -5.2306 | -0.82 | 17.54 K | 11.16 M | |
| AG | First Majestic Silver Corp | 12.8965 | -0.4539 | -3.4 | 857.2 K | 11.05 M | |
| OGC | Oceanagold Corp | 10.9074 | -0.2841 | -2.54 | 954.23 K | 10.41 M | |
| BB | Blackberry Ltd | 10.28 | -0.18 | -1.72 | 955.94 K | 9.83 M | |
| SAP | Saputo Inc | 37.2364 | -0.2715 | -0.72 | 248.6 K | 9.26 M | |
| GIL | Gildan Activewear Inc | 30.227 | -0.1909 | -0.63 | 290.9 K | 8.79 M | |
| IAG | IA Financial Corp Inc | 34.7003 | -0.1772 | -0.51 | 252.9 K | 8.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.002 | -0.5274 | -2.45 | 379.94 K | 7.98 M | |
| POW | Power Corp of Canada Sv | 16.3462 | -0.1125 | -0.68 | 471.66 K | 7.71 M | |
| OR | Osisko Gold Royalties Ltd | 12.0235 | -0.57 | -4.53 | 582.82 K | 7.01 M | |
| KEY | Keyera Corp | 20.5418 | -0.3097 | -1.49 | 335.64 K | 6.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2002 | -0.3077 | -1.98 | 448.39 K | 6.82 M | |
| ALA | AltaGas Ltd | 20.4584 | -0.2082 | -1.01 | 331.23 K | 6.78 M | |
| WFG | West Fraser Timber CO Ltd | 35.2761 | -0.3792 | -1.06 | 188.9 K | 6.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.6133 | -0.1315 | -0.89 | 370.67 K | 5.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4577 | -0.1952 | -1.05 | 290.32 K | 5.36 M | |
| EMP-A | Empire Company Limited | 16.3242 | -0.1601 | -0.97 | 321.3 K | 5.24 M | |
| SSRM | Ssr Mining Inc | 14.8062 | -0.3352 | -2.21 | 326.2 K | 4.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.0593 | -0.1862 | -0.71 | 173.5 K | 4.52 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0018 | -0.0905 | -1.28 | 639.13 K | 4.48 M | |
| STN | Stantec Inc | 26.9561 | -0.3364 | -1.23 | 160.09 K | 4.32 M | |
| CFP | Canfor Corp | 14.19 | -0.38 | -2.61 | 281.8 K | 4 M | |
| SJ | Stella Jones Inc | 39.3195 | -0.3662 | -0.92 | 98.5 K | 3.87 M | |
| GAU | Galiano Gold Inc | 5.33 | -0.17 | -3.09 | 678.9 K | 3.62 M | |
| BBD-A | Bombardier Inc | 49.50 | -1.25 | -2.46 | 72.98 K | 3.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0946 | -0.1254 | -0.54 | 153.16 K | 3.54 M | |
| PBH | Premium Brands Holdings Corp | 46.7739 | -0.6523 | -1.38 | 73.98 K | 3.46 M | |
| EDV | Endeavour Mining Corp | 20.4154 | -0.4923 | -2.35 | 166.9 K | 3.41 M | |
| LB | Laurentian Bank | 28.6882 | -0.2063 | -0.71 | 116.71 K | 3.35 M | |
| FVI | Fortuna Mines Inc | 9.34 | -0.17 | -1.79 | 348.9 K | 3.26 M | |
| RFA | RFA Financial Inc. | 28.5682 | -0.2555 | -0.89 | 113.51 K | 3.24 M | |
| HLF | High Liner | 17.1248 | -0.8783 | -4.88 | 187.6 K | 3.21 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7849 | -0.1054 | -0.5 | 145.3 K | 3.02 M | |
| NPI | Northland Power Inc | 13.8877 | -0.1726 | -1.23 | 213.09 K | 2.96 M | |
| CG | Centerra Gold Inc | 3.399 | -0.019 | -0.56 | 806.7 K | 2.74 M | |
| SVM | Silvercorp Metals Inc | 3.7956 | -0.0928 | -2.39 | 689.7 K | 2.62 M | |
| TA | Transalta Corp | 4.8366 | -0.0418 | -0.86 | 514.7 K | 2.49 M | |
| GTE | Gran Tierra Energy Inc | 38.80 | -0.50 | -1.27 | 63.55 K | 2.47 M | |
| EDR | Endeavour Silver Corp | 5.982 | -0.1273 | -2.08 | 393.55 K | 2.35 M | |
| FSV | Firstservice Corp | 55.3997 | -1.8773 | -3.28 | 39.2 K | 2.17 M | |
| NG | Novagold Res Inc | 7.24 | -0.09 | -1.23 | 296.97 K | 2.15 M | |
| DSG | Descartes Sys | 27.97 | -0.26 | -0.92 | 68.61 K | 1.92 M | |
| TFII | Tfi International Inc | 22.5918 | -0.1423 | -0.63 | 84.68 K | 1.91 M | |
| IFP | Interfor Corp | 13.5413 | -0.4319 | -3.09 | 134.9 K | 1.83 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0703 | -0.1369 | -1.34 | 178.87 K | 1.8 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7411 | -0.1097 | -1.4 | 199.63 K | 1.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.6138 | -0.3809 | -1.59 | 63.6 K | 1.5 M | |
| EXE | Extendicare Inc | 5.2869 | -0.0794 | -1.48 | 281.7 K | 1.49 M | |
| WRG | Western Energy Services Corp | 264.00 | -2.40 | -0.9 | 4.51 K | 1.19 M | |
| TCL-A | Transcontinental Inc | 10.4857 | -0.078 | -0.74 | 99.52 K | 1.04 M | |
| SII | Sprott Inc | 16.1976 | -1.2239 | -7.03 | 63.08 K | 1.02 M | |
| WPK | Winpak Ltd | 36.432 | -0.5999 | -1.62 | 26.98 K | 983.04 K | |
| GUD | Knight Therapeutics Inc | 9.38 | -0.10 | -1.05 | 87.3 K | 818.87 K | |
| AOV | Amotiv Limited | 9.38 | -0.10 | -1.05 | 87.27 K | 818.61 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2619 | -0.1142 | -2.61 | 175.94 K | 749.82 K | |
| SIA | Sienna Senior Living Inc | 9.322 | -0.0553 | -0.59 | 76.15 K | 709.91 K | |
| STLR | Stllr Gold Inc | 3.06 | -0.12 | -3.77 | 229.61 K | 702.62 K | |
| PIF | Polaris Infrastructure Inc | 8.7211 | -0.2267 | -2.53 | 78.1 K | 681.12 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3042 | -0.1125 | -2.55 | 155.49 K | 669.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2443 | -0.0882 | -1.65 | 122.29 K | 641.31 K | |
| AFN | Ag Growth International Inc | 34.0588 | -0.2006 | -0.59 | 17.4 K | 592.62 K | |
| CJT | Cargojet Inc | 38.7042 | -0.252 | -0.65 | 14.8 K | 572.82 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.0127 | -0.1198 | -0.66 | 31.59 K | 569.11 K | |
| GSY | Goeasy Ltd | 18.1695 | -0.2554 | -1.39 | 30.83 K | 560.24 K | |
| SIS | Savaria Corp | 8.3913 | -0.2048 | -2.38 | 65.7 K | 551.31 K | |
| SEA | Seabridge Gold Inc | 11.0351 | -0.0613 | -0.55 | 47.35 K | 522.51 K | |
| ALS | Altius Minerals Corp | 9.3898 | -0.2953 | -3.05 | 55.48 K | 520.99 K | |
| BDT | Bird Construction Inc | 7.1154 | -0.1407 | -1.94 | 67.9 K | 483.14 K | |
| TWM | Tidewater Midstream and Infras Ltd | 447.6079 | -16.9782 | -3.65 | 1.02 K | 457.46 K | |
| MTY | Mty Food Group Inc | 38.8426 | -0.3363 | -0.86 | 10.7 K | 415.62 K | |
| WJX | Wajax Corp | 8.4481 | -0.1184 | -1.38 | 48.35 K | 408.47 K | |
| BDI | Black Diamond Group Ltd | 3.8194 | -0.1053 | -2.68 | 97.16 K | 371.09 K | |
| RCH | Richelieu Hardware Ltd | 22.8898 | -0.1522 | -0.66 | 13.94 K | 319.15 K | |
| DXT | Dexterra Group Inc | 5.4143 | -0.1266 | -2.28 | 56.2 K | 304.28 K | |
| MDI | Major Drilling Grp | 6.29 | -0.06 | -0.94 | 44.54 K | 280.14 K | |
| TSL | Tree Island Steel Ltd | 3.5448 | -0.1549 | -4.19 | 63.81 K | 226.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 8.5231 | 5.66 K | -0.1488 | -1.72 | 187.78 K | 1.6 M |
| MBGAF | Mercedes-Benz Group AG | 52.2796 | 44.77 B | -0.7356 | -1.39 | 26.3 K | 1.37 M |
| NTPIF | Nam Tai Property Inc. | 7.84 | 262.33 M | -0.22 | -2.73 | 69.03 K | 541.23 K |
| ZRFY | Zerify Inc | 5.85 | 497.56 K | -0.50 | -7.87 | 67.78 K | 396.52 K |
| BYDDY | BYD Company Limited | 13.15 | 83.6 B | -0.1185 | -0.89 | 22.22 K | 292.19 K |
| ABILF | Ability Inc | 37.80 | 797 | -0.601 | -1.57 | 7.71 K | 291.51 K |
| ZVOI | Zovio Inc | 6.77 | 137.92 K | -0.10 | -1.46 | 35.62 K | 241.11 K |
| CGLO | Hash Labs Inc | 1320.00 | 7.64 K | -200.00 | -13.16 | 100 | 132 K |
| SEII | Sharing Economy International Inc | 202.00 | 1.29 M | -6.00 | -2.88 | 322 | 65.04 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -2.56 | -3.31 | 373 | 27.93 K |
| LUGDF | Lundin Gold Inc | 4.16 | 17.32 B | -0.0486 | -1.15 | 4.8 K | 19.97 K |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | -2.32 | -6.35 | 474 | 16.21 K |
| HIPH | American Premium Water Corporation | 9.00 | 28.08 M | -0.50 | -5.26 | 1.01 K | 9.11 K |
| ECEZ | Ecosciences Inc | 87.00 | 251 | -6.00 | -6.45 | 57 | 4.96 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | -3.90 | -10.26 | 133 | 4.54 K |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | -2.00 | -11.11 | 145 | 2.32 K |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | -1.50 | -7.14 | 34 | 663 |
| BOMO | Bowmo Inc | 6.00 | -1.80 | -23.08 | 21 | 126 | |
| RBNW | Renewable Energy and Power Inc | 400.00 | -400.00 | -50 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 138.00 | 180.75 K | -5.00 | -3.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.24 | -3.78 | -53.85 | 8.24 M | 26.71 M | |
| CAMB | Cambria Gold Mines Inc. | 124.50 | -2.50 | -1.97 | 44.98 K | 5.6 M | |
| AUMB | 1911 Gold Corporation | 7.43 | -0.11 | -1.46 | 397.34 K | 2.95 M | |
| MXL-H | MX Gold Corp | 4.50 | -0.40 | -8.16 | 45.74 K | 205.85 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.12 | -1.33 | 8.98 K | 79.77 K | |
| AZR | Azarga Metals Corp | 3.70 | 315.11 K | -0.70 | -15.91 | 20.61 K | 76.26 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.15 | -4.11 | 11.09 K | 38.81 K | |
| PGX | Prosper Gold Corp | 3.90 | -0.10 | -2.5 | 8.1 K | 31.59 K | |
| GSKR | Goldsky Resources Corp. | 5.40 | -0.04 | -0.74 | 4.17 K | 22.55 K | |
| BBB | Brixton Metals Corporation | 7.20 | -0.10 | -1.37 | 2.76 K | 19.87 K | |
| BRN-PR-A | Brookfield Investments Corporation | 16.2604 | -0.0964 | -0.59 | 1 K | 16.26 K | |
| KNOX | Vault Strategic Mining Corp. | 19.00 | -0.50 | -2.56 | 853 | 16.21 K | |
| CKG | Chesapeake Gold Corp | 5.20 | -0.04 | -0.76 | 2.36 K | 12.25 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | -0.25 | -7.14 | 3.3 K | 10.72 K | |
| FCI | First Canadian Graphite Inc. | 28.00 | -4.00 | -12.5 | 224 | 6.27 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 8.25 | -0.30 | -3.51 | 400 | 3.3 K | |
| IDL | Imaging Dynamics Company Ltd | 4.60 | -0.80 | -14.81 | 454 | 2.09 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 310 | 1.55 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | -0.60 | -6.25 | 166 | 1.49 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 33 | 1.23 K | |
| LXM | Lux Metals Corp. | 8.00 | -0.20 | -2.44 | 25 | 200 |