Losers for 7 November 2016 from 00:00:00 until 23:59:59
Losers for 7 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.99 | 3.02 B | -0.43 | -7.93 | 4.35 M | 21.71 M |
| GORO | Gold Resource Corp | 4.4833 | 573 M | -0.205 | -4.37 | 1.36 M | 6.12 M |
| GAU | Galiano Gold Inc | 3.68 | 701.07 M | -0.15 | -3.92 | 857.3 K | 3.15 M |
| CVR | Chicago Rivet & Machine Company | 23.0569 | 9.28 M | -0.269 | -1.15 | 17.9 K | 412.72 K |
| INUV | Inuvo Inc | 12.50 | 6.46 M | -0.40 | -3.1 | 31.69 K | 396.12 K |
| PLG | Platinum Group Metals Ltd | 16.00 | 147.07 M | -0.80 | -4.76 | 24.02 K | 384.37 K |
| EVI | Evi Industries Inc | 9.0439 | 281.86 M | -0.5712 | -5.94 | 26.8 K | 242.38 K |
| WWR | Westwater Resources | 58.00 | 52.86 M | -0.50 | -0.85 | 3.63 K | 210.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 26.70 | 48.42 M | -0.426 | -1.57 | 7.37 K | 196.65 K |
| WYY | Widepoint Corp | 3.92 | 62.39 M | -0.48 | -10.91 | 33.21 K | 130.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 5.09 M | -270.00 | -3.85 | 14 | 94.5 K |
| FRD | Friedman Industries Inc | 4.5518 | 270.98 M | -0.0901 | -1.94 | 19.7 K | 89.67 K |
| CMCL | Caledonia Mining Cp | 4.7165 | 423.82 M | -0.559 | -10.6 | 14.49 K | 68.34 K |
| MTNB | Matinas Biopharma Hl | 76.50 | 1.21 M | -1.00 | -1.29 | 885 | 67.7 K |
| LODE | Comstock Mining Inc | 55.35 | 146.03 M | -7.275 | -11.62 | 1.18 K | 65.15 K |
| AIRI | Air Industries Group Inc | 28.10 | 13.69 M | -2.90 | -9.35 | 1.68 K | 47.07 K |
| BCHT | Birchtech Corp. | 8.10 | 29.99 M | -0.20 | -2.41 | 4.38 K | 35.48 K |
| MHH | Mastech Holdings Inc | 3.42 | 77.23 M | -0.03 | -0.87 | 9.03 K | 30.89 K |
| ITP | IT Tech Packaging Inc | 11.30 | 1.82 M | -0.10 | -0.88 | 2.41 K | 27.27 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 97.67 M | -0.10 | -1.82 | 4.96 K | 26.78 K |
| DXR | Daxor Corp | 7.6789 | 50.91 M | -0.0983 | -1.26 | 2.85 K | 21.92 K |
| PAAI | Paradium AI, Inc. | 14.96 | 42.43 M | -0.44 | -2.86 | 945 | 14.14 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 23.07 M | -250.00 | -3.57 | 2 | 13.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.7759 | -0.1533 | -0.64 | 500 | 11.89 K | |
| PW | Power REIT | 8.64 | 2.52 M | -0.07 | -0.8 | 1.3 K | 11.21 K |
| MI | Nft Limited Class A Ordinary Share | 310.00 | 20.6 M | -11.55 | -3.59 | 30 | 9.3 K |
| IPB | Merrill Lynch & Company | 16.2173 | -0.3267 | -1.97 | 550 | 8.92 K | |
| PED | Pedevco Corp | 30.00 | 192.87 M | -3.40 | -10.18 | 248 | 7.44 K |
| OPHC | Optimumbank Hlds | 3.5253 | 114.3 M | -0.3747 | -9.61 | 1.39 K | 4.89 K |
| USBC | USBC, Inc. | 55.60 | 147.54 M | -1.60 | -2.8 | 68 | 3.78 K |
| CKX | Ckx Lands | 10.5369 | 33.67 M | -0.1471 | -1.38 | 207 | 2.18 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.6837 | -0.3238 | -1.9 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | 17.3074 | 72.25 B | -0.106 | -0.61 | 19.87 M | 343.94 M |
| ON | On Semiconductor | 11.46 | 26.9 B | -0.11 | -0.95 | 11.85 M | 135.84 M |
| GPRO | Gopro Inc Cl A | 10.64 | 189.1 M | -0.52 | -4.66 | 10.58 M | 112.61 M |
| SRPT | Sarepta Therapeutics | 38.86 | 1.85 B | -0.35 | -0.89 | 2.35 M | 91.19 M |
| CHRS | Coherus Bio | 25.60 | 126.32 M | -2.55 | -9.06 | 2.41 M | 61.73 M |
| PCRX | Pacira Pharm Inc | 31.20 | 1.46 B | -0.90 | -2.8 | 1.63 M | 50.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.7074 | 115.3 B | -0.2167 | -0.78 | 1.79 M | 49.65 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.8231 | 1.6 B | -0.1876 | -1.25 | 3.11 M | 46.13 M |
| OPK | Opko Health Inc | 9.73 | 1.27 B | -0.05 | -0.51 | 4.73 M | 46.06 M |
| NTNX | Nutanix Inc | 23.37 | 16.22 B | -0.76 | -3.15 | 1.44 M | 33.66 M |
| PAAS | Pan Amer Silver Corp | 14.246 | 17.47 B | -0.1659 | -1.15 | 2.27 M | 32.39 M |
| LIVN | Livanova Plc OR Sh | 44.44 | 5.1 B | -0.35 | -0.78 | 663.91 K | 29.5 M |
| STGW | Stagwell Inc | 3.15 | 2.85 B | -0.25 | -7.35 | 6.79 M | 21.4 M |
| PI | Impinj Inc | 26.47 | 5.39 B | -1.05 | -3.82 | 738.4 K | 19.55 M |
| GPRE | Green Plains Inc | 23.078 | 979.23 M | -0.2326 | -1 | 709.17 K | 16.37 M |
| BCPC | Balchem Cp | 64.8849 | 5.61 B | -1.7409 | -2.61 | 182.51 K | 11.84 M |
| SSRM | Ssr Mining Inc | 10.5335 | 5.92 B | -0.3619 | -3.32 | 1.11 M | 11.73 M |
| GDS | Gds Holdings Ltd ADR | 9.74 | 4.46 B | -0.26 | -2.6 | 1.04 M | 10.17 M |
| CSTE | Caesarstone Sdot-Yam | 24.7235 | 52.92 M | -0.499 | -1.98 | 363.3 K | 8.98 M |
| AIFU | Fanhua Inc. | 131.0524 | 402.88 M | -1.112 | -0.84 | 65.39 K | 8.57 M |
| SHEN | Shenandoah Telecom | 14.0115 | 565.28 M | -1.0412 | -6.92 | 525.87 K | 7.37 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 16.66 | 10.01 K | -0.38 | -2.23 | 266.64 K | 4.44 M |
| ARLP | Alliance Resource Pt | 9.5306 | 3.19 B | -0.2729 | -2.78 | 441.52 K | 4.21 M |
| ANGI | Angi Inc | 75.30 | 274.03 M | -2.60 | -3.34 | 54.27 K | 4.09 M |
| ALTO | Alto Ingredients Inc | 6.65 | 296.32 M | -0.60 | -8.28 | 608.9 K | 4.05 M |
| MPAA | Motorcar Parts Amer | 23.47 | 146.16 M | -0.53 | -2.21 | 172.13 K | 4.04 M |
| HNRG | Hallador Energy Company | 8.0213 | 499.25 M | -0.2343 | -2.84 | 460.72 K | 3.7 M |
| AXGN | Axogen Inc | 7.80 | 3.02 B | -0.25 | -3.11 | 391.7 K | 3.06 M |
| ACIU | AC Immune S.A. | 11.51 | 242.6 M | -0.35 | -2.95 | 256.39 K | 2.95 M |
| CHEF | The Chefs Warehouse | 11.35 | 4.66 B | -0.30 | -2.58 | 223.83 K | 2.54 M |
| KTOS | Kratos Defns | 5.72 | 7.1 B | -0.05 | -0.87 | 426.4 K | 2.44 M |
| QURE | Uniqure N.V. | 6.91 | 1.6 B | -0.16 | -2.26 | 347.65 K | 2.4 M |
| TGTX | Tg Therapeuticscmn | 5.10 | 9.7 B | -0.15 | -2.86 | 462.7 K | 2.36 M |
| TRVN | Trevena Inc | 2506.25 | 9.57 K | -37.50 | -1.47 | 851 | 2.13 M |
| TPST | Tempest Therapeutics Inc | 10910.2705 | 7.22 M | -292.4941 | -2.61 | 195 | 2.13 M |
| KNSL | Kinsale Capital Group Inc | 22.7584 | 8.69 B | -0.5925 | -2.54 | 88.1 K | 2.01 M |
| MLAB | Mesa Labs Inc | 115.7518 | 715.26 M | -0.8937 | -0.77 | 17.01 K | 1.97 M |
| CLLS | Cellectis S.A. ADR | 16.69 | 112.82 M | -0.50 | -2.91 | 106.91 K | 1.78 M |
| WVE | Wave Life Sci Ord Sh | 33.85 | 685.34 M | -0.20 | -0.59 | 51.52 K | 1.74 M |
| SMMT | Summit Therapeu ADR | 11.80 | 14.27 B | -0.20 | -1.67 | 134.2 K | 1.58 M |
| VNCE | Vince Holding Corp. Common Stock | 44.00 | 169.58 M | -2.00 | -4.35 | 35.65 K | 1.57 M |
| MERC | Mercer Intl Inc | 6.0409 | 16.15 M | -0.1085 | -1.76 | 259.61 K | 1.57 M |
| MMLP | Martin Midstrm LP | 9.7526 | 81.38 M | -0.2717 | -2.71 | 159.47 K | 1.56 M |
| TNDM | Tandem Diabetes Care | 19.50 | 1.26 B | -0.50 | -2.5 | 75.77 K | 1.48 M |
| TRUP | Trupanion Inc | 14.81 | 1.55 B | -0.25 | -1.66 | 98.09 K | 1.45 M |
| NDLS | Noodles & Company | 30.80 | 84.31 M | -2.40 | -7.23 | 45.48 K | 1.4 M |
| CHRN | ChronoScale Corporation | 911.2507 | 1.69 B | -17.9998 | -1.94 | 1.5 K | 1.37 M |
| HOFT | Hooker Furniture | 18.4468 | 157.18 M | -0.1422 | -0.76 | 73.09 K | 1.35 M |
| FRPT | Freshpet Inc CS | 8.05 | 3.26 B | -0.05 | -0.62 | 165.33 K | 1.33 M |
| LSAK | Lesaka Technologies Inc | 10.45 | 299.42 M | -0.07 | -0.67 | 116.1 K | 1.21 M |
| AGPU | AGPU | 9090.00 | 86.93 M | -300.00 | -3.19 | 119 | 1.08 M |
| STRL | Sterling Constructio | 6.71 | 8.87 B | -0.17 | -2.47 | 160.5 K | 1.08 M |
| BOOM | Dynamic Materials | 12.0057 | 166.79 M | -0.098 | -0.81 | 82.31 K | 988.19 K |
| LQDT | Liquidity Services | 8.20 | 1.41 B | -0.20 | -2.38 | 110.8 K | 908.56 K |
| VANI | Vivani Medical Inc | 44.88 | 101.48 M | -1.92 | -4.1 | 20 K | 897.42 K |
| LFVN | Lifevantage Cp | 6.4413 | 66.6 M | -0.2677 | -3.99 | 136 K | 876.02 K |
| RDNT | Radnet Inc | 6.70 | 6.17 B | -0.10 | -1.47 | 103.15 K | 691.09 K |
| SENEA | Seneca Foods Cp A | 28.40 | 1.13 B | -0.20 | -0.7 | 23.44 K | 665.75 K |
| CWCO | Cons Water CO Inc | 9.2572 | 442.76 M | -0.1213 | -1.29 | 67.11 K | 621.22 K |
| RCMT | R C M Tech Inc | 5.7421 | 240.49 M | -0.2459 | -4.11 | 105.13 K | 603.66 K |
| APYX | Apyx Medical Corp | 4.74 | 123.84 M | -0.26 | -5.2 | 122.73 K | 581.74 K |
| KUST | Kustom Entertainment, Inc. | 576000.00 | 2.23 M | -30000.00 | -4.95 | 1 | 576 K |
| HIFS | Hingham Inst For Svg | 131.8568 | 677.17 M | -0.9393 | -0.71 | 3.81 K | 502.64 K |
| CTSO | Cytosorbents Cor | 5.35 | 18.37 M | -0.05 | -0.93 | 92.81 K | 496.56 K |
| NBN | Northeast Bncp | 10.8635 | 1.15 B | -0.0988 | -0.9 | 42.58 K | 462.6 K |
| GECC | Great Elm Capital Corp | 19.1294 | 68.3 M | -2.3066 | -10.76 | 23.74 K | 454.15 K |
| ASMB | Assembly Biosciences | 152.76 | 443.66 M | -0.84 | -0.55 | 2.96 K | 452.32 K |
| PMTS | CPI Card Group | 22.526 | 270.8 M | -0.7189 | -3.09 | 20.02 K | 451.02 K |
| OFS | Ofs Capital Corp | 3.7597 | 51.45 M | -0.1498 | -3.83 | 88.96 K | 334.47 K |
| SNOA | Sonoma Pharmaceuticals Inc | 802.80 | 5.41 M | -10.80 | -1.33 | 399 | 320.32 K |
| ACNT | Ascent Industries CO | 8.8833 | 122.42 M | -0.9274 | -9.45 | 35.6 K | 316.25 K |
| SLS | Sellas Life Sciences Group Inc | 5603.9941 | 1.73 B | -87.00 | -1.53 | 55 | 308.22 K |
| CHSCL | CHS B Cum Pfd Srs 4 | 14.8565 | -0.1034 | -0.69 | 20.08 K | 298.32 K | |
| STRT | Strattec Security | 31.153 | 248.18 M | -0.2339 | -0.75 | 9.43 K | 293.62 K |
| FIEE | FiEE, Inc. | 65.00 | -1.25 | -1.89 | 4.44 K | 288.6 K | |
| KINS | Kingstone Cos Inc | 8.8171 | 317.03 M | -0.2531 | -2.79 | 32.38 K | 285.51 K |
| BCIC | BCP Investment Corp. | 8.9906 | 81.36 M | -0.0721 | -0.8 | 31.62 K | 284.28 K |
| BANX | Stonecastle Fncl Cp | 7.6598 | 191.84 M | -0.0813 | -1.05 | 37.1 K | 284.18 K |
| SHIP | Seanergy Maritime Hl | 3533.3979 | 310.5 M | -689.4414 | -16.33 | 73 | 257.94 K |
| SVRA | Savara Inc | 5.054 | 1.04 B | -0.434 | -7.91 | 49.48 K | 250.05 K |
| CLRB | Cellectar Biosc | 4890.00 | 12.1 M | -67.7998 | -1.37 | 49 | 239.61 K |
| ORRF | Orrstown Finl Svcs | 13.9539 | 874.16 M | -0.6864 | -4.69 | 16.12 K | 225.01 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.41 | 10.05 B | -0.08 | -0.52 | 13.97 K | 215.32 K |
| NSPR | InspireMD Inc. Common Stock | 53550.00 | 32.98 M | -2887.50 | -5.12 | 4 | 214.2 K |
| BLRX | Biolinerx Ltd ADR | 600.00 | 7.87 M | -18.00 | -2.91 | 339 | 203.4 K |
| RCKY | Rocky Brands Inc | 8.4016 | 404.03 M | -0.0808 | -0.95 | 23.67 K | 198.88 K |
| RMCF | Rocky MT Chocolate | 8.3886 | 7.86 M | -0.0593 | -0.7 | 22.78 K | 191.1 K |
| ICCC | Immucell Cp | 5.07 | 92.82 M | -0.07 | -1.36 | 35.45 K | 179.74 K |
| AACG | Ata Creativity Global ADR | 3.312 | 39.55 M | -0.0448 | -1.33 | 53.5 K | 177.19 K |
| EFOI | Energy Focus Inc | 113.40 | 27.99 M | -1.75 | -1.52 | 1.56 K | 176.9 K |
| HCM | Hutchmed China Ltd ADR | 11.86 | 2.66 B | -0.14 | -1.17 | 14.7 K | 174.35 K |
| LCNB | Lcnb Corp | 11.1101 | 281.96 M | -0.1292 | -1.15 | 15.56 K | 172.87 K |
| LMB | Limbach Holdings Inc | 14.00 | 669.44 M | -0.50 | -3.45 | 12.32 K | 172.52 K |
| SFST | Southern First Bancs | 26.45 | 577.24 M | -0.15 | -0.56 | 6.39 K | 168.99 K |
| SEED | Origin Agritech Ltd | 24.50 | 9.22 M | -0.20 | -0.81 | 6.82 K | 167.09 K |
| CTXR | Citius Pharmaceuticals Inc | 187.50 | 14.45 M | -7.50 | -3.85 | 845 | 158.44 K |
| MBAI | Check-Cap Ltd. | 504.00 | 34.95 M | -4.80 | -0.94 | 267 | 134.57 K |
| ANIX | Anixa Biosciences Inc | 5.40 | 109.68 M | -0.60 | -10 | 24.83 K | 134.08 K |
| PEBK | Peoples Bancorp NC | 13.9406 | 227.81 M | -0.3485 | -2.44 | 9.57 K | 133.41 K |
| MRKR | Marker Therapeutics Inc | 56.00 | 16.57 M | -1.30 | -2.27 | 2.33 K | 130.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPAY | Corpay Inc | 147.99 | 30.07 B | -2.06 | -1.37 | 2.62 M | 388.34 M |
| YUMC | Yum China Holdings Inc | 24.1581 | 16.78 B | -0.7869 | -3.15 | 12.85 M | 310.46 M |
| NVO | Novo Nordisk A/S ADR | 30.0026 | 182.45 B | -0.1668 | -0.55 | 8.73 M | 261.85 M |
| NEM | Newmont Mining Corp | 28.6351 | 130.07 B | -1.028 | -3.47 | 8.04 M | 230.24 M |
| TWLO | Twilio | 30.52 | 31.97 B | -1.05 | -3.33 | 7.36 M | 224.7 M |
| EPAM | Epam Systems Inc | 60.67 | 8.09 B | -1.06 | -1.72 | 1.93 M | 116.97 M |
| DVA | Davita Healthcare Partners Inc | 57.85 | 11.67 B | -0.78 | -1.33 | 1.97 M | 114.18 M |
| WPM | Wheaton Precious Metals | 20.5741 | 65.38 B | -0.4055 | -1.93 | 4.12 M | 84.73 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4979 | 101.51 B | -1.7489 | -4.04 | 1.94 M | 80.32 M |
| SONY | Sony Group Corp ADR | 5.5512 | 158.03 B | -0.0785 | -1.39 | 11.07 M | 61.43 M |
| DINO | HF Sinclair Corp | 16.9774 | 17.1 B | -0.2106 | -1.23 | 3.42 M | 57.99 M |
| CDE | Coeur Mining Inc | 11.17 | 16.81 B | -0.06 | -0.53 | 4.95 M | 55.32 M |
| AG | First Majestic Silver | 7.9485 | 7.83 B | -0.355 | -4.28 | 6.12 M | 48.65 M |
| FNV | Franco Nev Corp | 59.1868 | 50.81 B | -1.9505 | -3.19 | 634 K | 37.52 M |
| KGC | Kinross Gold Corp | 3.5474 | 26.92 B | -0.1531 | -4.14 | 10.36 M | 36.76 M |
| SLAIY | SOLAI Limited | 856.10 | 598.01 K | -335.30 | -28.14 | 40.21 K | 34.42 M |
| PAAS | Pan American Silver Corp. | 15.0509 | -0.1753 | -1.15 | 2.27 M | 34.22 M | |
| AU | Anglogold Ashanti Ltd ADR | 11.3087 | 50.26 B | -0.6582 | -5.5 | 3 M | 33.94 M |
| UI | Ubiquiti Networks | 49.3114 | 41.48 B | -0.4746 | -0.95 | 660.59 K | 32.57 M |
| PBF | PBF Energy Inc | 17.6799 | 8.24 B | -0.0947 | -0.53 | 1.78 M | 31.48 M |
| THG | The Hanover Insurance Group | 59.7575 | 8.43 B | -0.8975 | -1.48 | 443 K | 26.47 M |
| MTZ | Mastec Inc | 28.95 | 15.18 B | -0.45 | -1.53 | 898.72 K | 26.02 M |
| IAG | Iamgold Corp | 3.97 | 11.33 B | -0.24 | -5.7 | 5.9 M | 23.41 M |
| CVSA | Covista Inc. | 22.6616 | 3.79 B | -0.2485 | -1.08 | 866.59 K | 19.64 M |
| CXW | Corecivic Inc | 10.6883 | 2.58 B | -0.1489 | -1.37 | 1.8 M | 19.21 M |
| KBR | KBR Inc | 11.7394 | 4.87 B | -0.1229 | -1.04 | 1.41 M | 16.54 M |
| MTX | Minerals Technologies Inc | 64.9901 | 1.94 B | -0.3368 | -0.52 | 214 K | 13.91 M |
| BW | Babcock & Wilcox Enterprises | 132.90 | 564.58 M | -4.60 | -3.35 | 100.52 K | 13.36 M |
| NGVT | Ingevity Corp | 44.58 | 2.15 B | -0.51 | -1.13 | 289.45 K | 12.9 M |
| EGO | Eldorado Gold Corp | 15.7418 | 9.77 B | -0.5462 | -3.35 | 793.5 K | 12.49 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.3349 | 7.34 B | -0.1272 | -1.11 | 1.1 M | 12.49 M |
| AGI | Alamos Gold Inc | 6.9514 | 13.64 B | -0.2994 | -4.13 | 1.76 M | 12.23 M |
| GFI | Gold Fields Ltd ADR | 3.1537 | 36.56 B | -0.0617 | -1.92 | 3.56 M | 11.23 M |
| PHYS | Sprott Physical Gold Trust | 10.62 | -0.10 | -0.93 | 1.04 M | 11.08 M | |
| SBSW | Sibanye Gold Ltd ADR | 8.2575 | 7.15 B | -0.4792 | -5.48 | 1.13 M | 9.37 M |
| FCPT | Four Corners Property Trust IN | 11.9262 | 2.59 B | -0.1126 | -0.94 | 784.15 K | 9.35 M |
| KOS | Kosmos Energy Ltd | 4.4871 | 1.23 B | -0.1051 | -2.29 | 1.93 M | 8.66 M |
| SA | Seabridge Gold | 10.70 | 3.01 B | -0.65 | -5.73 | 716.12 K | 7.66 M |
| FTK | Flotek Industries | 67.02 | 940.96 M | -1.02 | -1.5 | 114.17 K | 7.65 M |
| PSLV | Sprott Physical Silver | 7.03 | -0.04 | -0.57 | 1.07 M | 7.51 M | |
| EXK | Endeavour Silver Corp | 4.69 | 2.47 B | -0.16 | -3.3 | 1.6 M | 7.49 M |
| FSM | Fortuna Silver Mines | 6.91 | 2.98 B | -0.18 | -2.54 | 969.88 K | 6.7 M |
| DFIN | Donnelly Financial Solutions Inc | 20.39 | 1.65 B | -0.34 | -1.64 | 311.84 K | 6.36 M |
| TTI | Tetra Technologies | 4.5746 | 911.36 M | -0.162 | -3.42 | 1.37 M | 6.29 M |
| UVE | Universal Insurance Holdings Inc | 14.136 | 1.29 B | -0.2186 | -1.52 | 438.35 K | 6.2 M |
| CLW | Clearwater Paper Corp | 51.70 | 213.23 M | -0.40 | -0.77 | 113.86 K | 5.89 M |
| SPH | Suburban Propane Partners LP | 12.5692 | 1.15 B | -0.2269 | -1.77 | 376.9 K | 4.74 M |
| BCC | Boise Cascade L.L.C. | 12.1474 | 2.53 B | -0.1664 | -1.35 | 318.3 K | 3.87 M |
| UFI | Unifi Inc | 27.03 | 117.3 M | -0.18 | -0.66 | 135.58 K | 3.66 M |
| BBDC | Barings Bdc Inc | 6.3951 | 917.23 M | -0.0992 | -1.53 | 551.72 K | 3.53 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.5924 | 4.14 B | -0.0242 | -0.52 | 689.5 K | 3.17 M |
| ASA | ASA Gold and Precious Metals | 13.3543 | 969.79 M | -0.6182 | -4.42 | 160.6 K | 2.14 M |
| KNSL | Kinsale Capital Group Inc | 22.7584 | -0.5925 | -2.54 | 88.1 K | 2.01 M | |
| NVGS | Navigator Holdings | 6.5983 | 1.25 B | -0.0481 | -0.72 | 262.5 K | 1.73 M |
| BTZ | Blackrock Preferred | 5.9624 | 899.58 M | -0.0423 | -0.7 | 284.4 K | 1.7 M |
| VNCE | Vince Holding Corp | 44.00 | 169.31 M | -2.00 | -4.35 | 35.65 K | 1.57 M |
| GS-P-D | Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg | 20.6532 | -0.1925 | -0.92 | 75.15 K | 1.55 M | |
| NRP | Natural Resource Partners LP | 15.8844 | 1.57 B | -0.6506 | -3.93 | 95.8 K | 1.52 M |
| CWH | Camping World Holdings Inc | 13.9008 | 482.67 M | -0.4899 | -3.4 | 109.2 K | 1.52 M |
| DRD | Drdgold Ltd ADR | 3.5137 | 2.31 B | -0.2714 | -7.17 | 411.9 K | 1.45 M |
| EVC | Entravision Communications Corp | 3.6185 | 858.28 M | -0.0304 | -0.83 | 364.1 K | 1.32 M |
| USB-P-A | U.S. Bancorp Depositary Shares Series A | 815.0596 | -4.1561 | -0.51 | 1.54 K | 1.26 M | |
| CVEO | Civeo Corp | 15.5105 | 366.55 M | -0.1116 | -0.71 | 75.98 K | 1.18 M |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 20.5732 | -0.1581 | -0.76 | 53.85 K | 1.11 M | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 676.3002 | -3.4486 | -0.51 | 1.54 K | 1.04 M | |
| GLP | Global Partners LP | 6.243 | 1.4 B | -0.1843 | -2.87 | 166.8 K | 1.04 M |
| GS-PD | The Goldman Sachs Group Inc | 13.6512 | 67.49 B | -0.1271 | -0.92 | 75.15 K | 1.03 M |
| BHR | Braemar Hotels & Resorts Inc | 7.4677 | 118.21 M | -0.0478 | -0.64 | 126.96 K | 948.08 K |
| CAE | Cae Inc | 13.4517 | 8.82 B | -0.1707 | -1.25 | 70.1 K | 942.96 K |
| OR | Osisko Gold Royalties Ltd | 8.9557 | 7.09 B | -0.1219 | -1.34 | 104.4 K | 934.98 K |
| STT-P-G | State Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative | 23.6463 | -0.1628 | -0.68 | 39.37 K | 930.98 K | |
| TLYS | Tilly's Inc | 5.9278 | 129.08 M | -0.1146 | -1.9 | 145.86 K | 864.65 K |
| IPI | Intrepid Potash Inc | 10.60 | 444.5 M | -0.50 | -4.5 | 73.41 K | 778.15 K |
| ARES | Ares Management LP | 10.4097 | 46.31 B | -0.1017 | -0.97 | 73.9 K | 769.28 K |
| STT-PG | State Street Corporation | 18.8918 | 17.28 B | -0.1301 | -0.68 | 39.37 K | 743.79 K |
| GHI | Greystone Housing Impact Investors LP | 7.0666 | 101.55 M | -0.1262 | -1.75 | 105.15 K | 743.07 K |
| GS-PA | The Goldman Sachs Group Inc | 13.7016 | 70.6 B | -0.1054 | -0.76 | 53.85 K | 737.87 K |
| SLG-P-I | SL Green Realty Corporation Preferred Series I | 22.5196 | -0.2201 | -0.97 | 30.92 K | 696.35 K | |
| MFA-P-B | MFA Financial Inc. Preferred Series B | 21.5441 | -0.1724 | -0.79 | 32.08 K | 691.2 K | |
| DLNG-P-A | Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units | 21.3849 | -0.1289 | -0.6 | 31.2 K | 667.25 K | |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.8626 | 41.17 B | -0.083 | -0.56 | 38.94 K | 578.79 K |
| SLG-PI | SL Green Realty Corp | 17.0485 | 6.19 B | -0.1666 | -0.97 | 30.92 K | 527.17 K |
| EVN | Eaton Vance Muni Income Trust | 8.2272 | 404.82 M | -0.05 | -0.6 | 59.6 K | 490.34 K |
| EPR-P-E | EPR-P-E | 35.578 | -0.352 | -0.98 | 12.5 K | 444.72 K | |
| IGI | Western Asset Investment Grade Defined | 13.337 | 94.04 M | -0.1855 | -1.37 | 31.9 K | 425.45 K |
| UAN | Cvr Partners LP | 16.689 | 1.18 B | -0.5755 | -3.33 | 24.4 K | 407.16 K |
| BML-PH | Bank of America Corporation | 12.6813 | 260.69 B | -0.1142 | -0.89 | 29.8 K | 377.97 K |
| MFA-PB | MFA Financial Inc | 11.2386 | 2.68 B | -0.0899 | -0.79 | 32.08 K | 360.57 K |
| MFM | MFS Muni Income Trust | 4.4046 | 215 M | -0.0252 | -0.57 | 77.4 K | 340.92 K |
| DKL | Delek Logistics Partners LP | 8.6185 | 3.07 B | -0.18 | -2.05 | 38.8 K | 334.4 K |
| DLNG-PA | Dynagas LNG Partners LP | 10.5097 | 165.36 M | -0.0634 | -0.6 | 31.2 K | 327.92 K |
| BGSF | Bgsf Inc | 4.434 | 41.79 M | -0.4332 | -8.9 | 68.8 K | 305.06 K |
| ASPN | Aspen Aerogels Inc | 3.70 | 507.06 M | -0.34 | -8.42 | 75.94 K | 280.96 K |
| TPVG | Triplepoint Venture Growth Bdc | 3.1421 | 173.99 M | -0.0473 | -1.48 | 87 K | 273.36 K |
| GNT | Gabelli Natural Resources Gold | 3.4759 | 147.1 M | -0.059 | -1.67 | 74.8 K | 260 K |
| ACR-P-C | ACR-P-C | 22.50 | -0.20 | -0.88 | 11.13 K | 250.43 K | |
| LXFR | Luxfer Holdings Plc | 6.7723 | 463.48 M | -0.1294 | -1.87 | 36.3 K | 245.83 K |
| SBR | Sabine Royalty Trust | 16.9062 | 943.58 M | -0.2316 | -1.35 | 14.1 K | 238.38 K |
| OGC | OceanaGold Corporation | 8.2631 | 6.43 B | -0.2564 | -3.01 | 27.57 K | 227.79 K |
| EPR-PE | EPR Properties | 17.9872 | -0.178 | -0.98 | 12.5 K | 224.84 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 21.0062 | -0.7946 | -3.64 | 3.08 M | 64.68 M | |
| ABX | Barrick Mining Corp | 19.0132 | -1.0567 | -5.27 | 3.2 M | 60.76 M | |
| WPM | Wheaton Precious Metals Corp | 27.3765 | -0.6052 | -2.16 | 1.26 M | 34.53 M | |
| AEM | Agnico Eagle Mines Ltd | 55.4008 | -2.4647 | -4.26 | 592.99 K | 32.85 M | |
| FNV | Franco-Nevada Corp | 78.7019 | -2.7886 | -3.42 | 416.4 K | 32.77 M | |
| K | Kinross Gold Corp | 4.7525 | -0.198 | -4 | 5.54 M | 26.34 M | |
| BHC | Bausch Health Companies Inc | 25.51 | -0.23 | -0.89 | 1.02 M | 26.11 M | |
| IMG | Iamgold Corp | 5.31 | -0.31 | -5.52 | 2.92 M | 15.51 M | |
| AG | First Majestic Silver Corp | 10.6468 | -0.4835 | -4.34 | 1.33 M | 14.16 M | |
| TXG | Torex Gold Resources Inc | 21.7862 | -1.6628 | -7.09 | 470.94 K | 10.26 M | |
| TXR | Torex Resources Inc. | 21.6776 | -1.6546 | -7.09 | 470.94 K | 10.21 M | |
| AGI | Alamos Gold Inc Cls A | 9.292 | -0.4585 | -4.7 | 979.96 K | 9.11 M | |
| SSRM | Ssr Mining Inc | 14.1646 | -0.5171 | -3.52 | 525.9 K | 7.45 M | |
| GAU | Galiano Gold Inc | 4.92 | -0.19 | -3.72 | 1.5 M | 7.37 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9762 | -0.1483 | -0.87 | 334.7 K | 5.68 M | |
| EDV | Endeavour Mining Corp | 19.3897 | -0.5087 | -2.56 | 278.9 K | 5.41 M | |
| PAAS | Pan American Silver Corp | 18.9879 | -0.261 | -1.36 | 266.31 K | 5.06 M | |
| OGC | Oceanagold Corp | 10.9358 | -0.3693 | -3.27 | 448.13 K | 4.9 M | |
| H | Hydro One Ltd | 17.1239 | -0.1143 | -0.66 | 261.3 K | 4.47 M | |
| OR | Osisko Gold Royalties Ltd | 12.0235 | -0.228 | -1.86 | 335.08 K | 4.03 M | |
| GSY | Goeasy Ltd | 16.1337 | -0.7953 | -4.7 | 239.93 K | 3.87 M | |
| FVI | Fortuna Mines Inc | 9.24 | -0.26 | -2.74 | 412.7 K | 3.81 M | |
| CFP | Canfor Corp | 14.87 | -0.08 | -0.54 | 228.1 K | 3.39 M | |
| NG | Novagold Res Inc | 6.69 | -0.59 | -8.1 | 461.8 K | 3.09 M | |
| CG | Centerra Gold Inc | 3.1661 | -0.1854 | -5.53 | 919.4 K | 2.91 M | |
| IFP | Interfor Corp | 13.5131 | -0.1221 | -0.9 | 198 K | 2.68 M | |
| SVM | Silvercorp Metals Inc | 3.313 | -0.2691 | -7.51 | 769.8 K | 2.55 M | |
| EDR | Endeavour Silver Corp | 5.7002 | -0.2181 | -3.69 | 441.7 K | 2.52 M | |
| CIGI | Colliers International Group Inc | 47.0762 | -0.353 | -0.74 | 37.18 K | 1.75 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.49 | -0.17 | -1.46 | 144.3 K | 1.66 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.1662 | -0.5096 | -2.73 | 74.87 K | 1.36 M | |
| JAG | Jaguar Mining Inc | 6.7108 | -0.1814 | -2.63 | 186.26 K | 1.25 M | |
| SEA | Seabridge Gold Inc | 10.966 | -0.7439 | -6.35 | 87.67 K | 961.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6751 | -0.1356 | -1.99 | 123.87 K | 826.86 K | |
| CGO | Cogeco Inc Sv | 33.4068 | -0.3931 | -1.16 | 19.87 K | 663.73 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.5582 | -0.0833 | -0.72 | 52.1 K | 602.18 K | |
| MUX | Mcewen Mining Inc | 5.2063 | -0.033 | -0.63 | 95.34 K | 496.37 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2916 | -0.0283 | -0.66 | 103.7 K | 445.06 K | |
| ALS | Altius Minerals Corp | 9.7295 | -0.2526 | -2.53 | 41.41 K | 402.91 K | |
| BDI | Black Diamond Group Ltd | 3.7599 | -0.0353 | -0.93 | 103.78 K | 390.22 K | |
| ATS | Ats Corp | 10.87 | -0.17 | -1.54 | 28.3 K | 307.62 K | |
| PPTA | Perpetua Resources Corp | 10.00 | -0.40 | -3.85 | 22.43 K | 224.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6699 | -0.2022 | -3.44 | 38.3 K | 217.16 K | |
| BN-PFG | Brookfield Corporation | 13.3715 | -0.0804 | -0.6 | 13.61 K | 181.99 K | |
| BN-PFA | Brookfield Corporation | 11.0621 | -0.2059 | -1.83 | 16.2 K | 179.21 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.3483 | -0.0954 | -0.71 | 12.46 K | 166.32 K | |
| XTC | Exco Tech | 6.8345 | -0.0448 | -0.65 | 23.19 K | 158.46 K | |
| BBD-PC | Bombardier Inc Pref C | 6.91 | -0.0687 | -0.98 | 22.49 K | 155.43 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.11 | -0.02 | -0.64 | 49.3 K | 153.32 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.5763 | -0.0494 | -0.57 | 16.83 K | 144.3 K | |
| BOS | Airboss America J | 8.7006 | -0.2539 | -2.84 | 16.03 K | 139.44 K | |
| BN-PR | Brookfield Corporation | 10.6566 | -0.0898 | -0.84 | 12.53 K | 133.52 K | |
| RIC | Richmont Mines | 17.305 | -0.1662 | -0.95 | 7.12 K | 123.3 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.8645 | -0.0567 | -0.72 | 14.72 K | 115.79 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.35 | -0.28 | -6.05 | 26.6 K | 115.71 K | |
| III | Imperial Metals Corp | 4.85 | -0.18 | -3.58 | 22.55 K | 109.35 K | |
| PTM | Platinum Group Metals Ltd | 21.60 | -0.70 | -3.14 | 4.94 K | 106.7 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.1456 | -0.0764 | -0.83 | 11.65 K | 106.59 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.0162 | -0.0589 | -0.65 | 11.51 K | 103.73 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1709 | -0.1069 | -0.95 | 8.62 K | 96.24 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1177 | -0.0904 | -0.89 | 9.26 K | 93.69 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.3194 | -0.0724 | -0.54 | 6.86 K | 91.38 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.4111 | -0.0894 | -0.72 | 7.21 K | 89.46 K | |
| VBNK | Versabank | 4.4616 | -0.2417 | -5.14 | 20 K | 89.23 K | |
| BN-PFE | Brookfield Corporation | 11.9208 | -0.0776 | -0.65 | 7.3 K | 87.02 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.6624 | -0.131 | -1.11 | 7 K | 81.64 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0787 | -0.1091 | -1.19 | 7.95 K | 72.18 K | |
| SXP | Supremex Inc | 3.0016 | -0.0226 | -0.75 | 23.4 K | 70.24 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.3639 | -0.0887 | -0.94 | 7.26 K | 68.02 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.7417 | -0.0448 | -0.51 | 7.41 K | 64.77 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2198 | -0.0759 | -0.62 | 5.3 K | 64.76 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.0546 | -0.2098 | -2.04 | 5.86 K | 58.94 K | |
| LUG | Lundin Gold Inc | 5.0377 | -0.0426 | -0.84 | 10.7 K | 53.9 K | |
| BN-PZ | Brookfield Corporation | 11.0819 | -0.1062 | -0.95 | 4.79 K | 53.14 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.3743 | -0.0991 | -1.17 | 5.7 K | 47.73 K | |
| CRRX | Carerx Corp | 7.4782 | -0.3935 | -5 | 5.96 K | 44.57 K | |
| ACD | Accord Financial | 6.8018 | -0.0386 | -0.56 | 6.5 K | 44.21 K | |
| EMA-PF | Emera Inc Pref F | 12.3195 | -0.0898 | -0.72 | 3.2 K | 39.42 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.2714 | -0.1092 | -0.96 | 3.41 K | 38.44 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.6759 | -0.0681 | -0.78 | 4.37 K | 37.88 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.0506 | -0.0688 | -0.97 | 5.15 K | 36.31 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9649 | -0.0616 | -1.02 | 5.8 K | 34.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1932 | -0.1283 | -1.24 | 3.3 K | 33.64 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9912 | -0.1177 | -1.45 | 4.2 K | 33.56 K | |
| CTC | Canadian Tire Corp Ltd | 157.3229 | -2.4454 | -1.53 | 180 | 28.32 K | |
| BN-PX | Brookfield Corporation | 8.3088 | -0.0984 | -1.17 | 3.4 K | 28.25 K | |
| LNF | Leons Furniture | 11.2185 | -0.1539 | -1.35 | 2.38 K | 26.64 K | |
| FTS-PM | Fortis Inc Pref M | 11.9939 | -0.0906 | -0.75 | 1.97 K | 23.58 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.97 | -0.10 | -1.41 | 3.38 K | 23.55 K | |
| TVK | Terravest Capital Inc | 6.0466 | -0.0322 | -0.53 | 3.38 K | 20.41 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.7796 | -0.1085 | -1 | 1.81 K | 19.53 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.45 | -0.15 | -4.17 | 5.26 K | 18.15 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0753 | -0.1018 | -1.42 | 2.5 K | 17.69 K | |
| NPI-PA | Northland Power Inc Pref A | 10.3778 | -0.1735 | -1.64 | 1.5 K | 15.57 K | |
| SKE | Skeena Resources Ltd | 4.40 | -0.40 | -8.33 | 3.25 K | 14.31 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9398 | -0.0666 | -1.66 | 2.83 K | 11.13 K | |
| PBL | Pollard Banknote Ltd | 7.4918 | -0.1117 | -1.47 | 1.35 K | 10.11 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.2151 | -0.0557 | -0.6 | 1 K | 9.22 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1926 | -0.06 | -0.83 | 1.2 K | 8.63 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.6956 | -0.0677 | -0.87 | 1.1 K | 8.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 80.00 | 72.69 K | -70.00 | -46.67 | 792.7 K | 63.42 M |
| CGIP | Celadon Group Inc | 5.0721 | 5.66 K | -0.2983 | -5.55 | 538.66 K | 2.73 M |
| HMNY | Helios and Matheson Analytics Inc | 1325.00 | -60.00 | -4.33 | 481 | 637.33 K | |
| NTPIF | Nam Tai Property Inc. | 7.70 | 262.33 M | -0.15 | -1.91 | 79.11 K | 609.11 K |
| MDLM | Medley Management Inc | 61.8417 | 612 | -0.3554 | -0.57 | 3.51 K | 217.25 K |
| ABWN | Airborne Wireless Network | 25198.4766 | 486.27 K | -3749.7715 | -12.95 | 3 | 75.6 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 109 | 54.5 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | -3.84 | -5.71 | 749 | 47.46 K |
| GTCH | GBT Technologies Inc | 4450.00 | 2.44 M | -450.00 | -9.18 | 9 | 40.05 K |
| TGHI | Touchpoint Group Holdings Inc | 42.45 | 344.25 K | -2.55 | -5.67 | 628 | 26.66 K |
| SIMPQ | Simply Inc | 147.50 | 1.55 K | -7.10 | -4.59 | 116 | 17.11 K |
| MLRT | Metalert Inc. | 35.2471 | 10.43 K | -1.3163 | -3.6 | 468 | 16.5 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.15 | -1.52 | 1.6 K | 15.6 K |
| MMEX | MMEX Resources Corporation | 899.9999 | 2.23 M | -660.0001 | -42.31 | 13 | 11.7 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 1.07 K | 3.73 K |
| ECEZ | Ecosciences Inc | 80.00 | 251 | -10.00 | -11.11 | 35 | 2.8 K |
| TOYOF | Toyota Motor Corporation | 5.0588 | 259.39 B | -0.0506 | -0.99 | 410 | 2.07 K |
| SDCH | SideChannel Inc. | 4.10 | 5.76 M | -0.40 | -8.89 | 300 | 1.23 K |
| MSRM | Mushrooms Inc. | 70.00 | 654.52 K | -7.315 | -9.46 | 15 | 1.05 K |
| SNLP | Syntrol Corp | 6.60 | 4.45 K | -1.80 | -21.43 | 105 | 693 |
| TMGI | The Marquie Group Inc | 500000.00 | 102.17 K | -166666.6875 | -25 | 0 | 0 |
| CGAC | Code Green Apparel Corp | 4.00 | 1.09 M | -1.265 | -24.03 | 0 | 0 |
| HCANF | Halo Collective Inc | 1448.00 | 15.08 K | -237.00 | -14.07 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 85.10 | 180.75 K | -2.90 | -3.3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.51 | -0.54 | -13.33 | 1.99 M | 6.99 M | |
| CAMB | Cambria Gold Mines Inc. | 105.00 | -4.50 | -4.11 | 56.85 K | 5.97 M | |
| AUMB | 1911 Gold Corporation | 6.99 | -0.23 | -3.19 | 680.24 K | 4.75 M | |
| AXL | Arrow Exploration Corp | 6.7521 | -0.171 | -2.47 | 98.69 K | 666.33 K | |
| AZR | Azarga Metals Corp | 3.75 | 315.11 K | -1.55 | -29.25 | 69.02 K | 258.83 K |
| NEXG | NeXGold Mining Corp | 8.40 | -0.24 | -2.78 | 17.17 K | 144.2 K | |
| MPH | Medicure Inc | 5.65 | -0.055 | -0.96 | 21.67 K | 122.41 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.50 | -0.30 | -5.17 | 15.07 K | 82.89 K | |
| IEI | Imperial Equities Inc | 3.9952 | -0.0807 | -1.98 | 18.7 K | 74.71 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.04 | -1.1 | 19.45 K | 70.02 K | |
| CDB | Cordoba Minerals Corp | 12.07 | -0.34 | -2.74 | 5.62 K | 67.81 K | |
| CKG | Chesapeake Gold Corp | 4.46 | -0.11 | -2.41 | 11.78 K | 52.55 K | |
| GBU | Gabriel Resources Ltd | 5.80 | -0.20 | -3.33 | 7.2 K | 41.76 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.40 | -8.89 | 6.79 K | 27.84 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 516 | 24.25 K | |
| INTR | Intrepid Metals Corp. | 16.00 | -1.00 | -5.88 | 1 K | 16 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | -0.50 | -6.25 | 1.94 K | 14.54 K | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 57 | 12.82 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 3.24 K | 11.65 K | |
| KGS | Kingman Minerals Ltd | 26.00 | -1.00 | -3.7 | 430 | 11.18 K | |
| BBB | Brixton Metals Corporation | 4.70 | -0.30 | -6 | 2.27 K | 10.67 K | |
| SRC | Stakeholder Gold Corp | 4.40 | -0.48 | -9.84 | 2.17 K | 9.57 K | |
| URZ | Urz Energy Corp | 10.75 | -1.25 | -10.42 | 732 | 7.87 K | |
| JUN-A | Juno International Corporation | 3.70 | -0.10 | -2.63 | 1.5 K | 5.55 K | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.10 | -2.78 | 1.55 K | 5.42 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 1.34 K | 5.36 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | -1.00 | -16.67 | 805 | 4.03 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.32 | -8 | 1.03 K | 3.79 K | |
| BCF | Builders Capital Mortgage Corp | 4.0347 | -0.2096 | -4.94 | 500 | 2.02 K | |
| OPW | Opawica Explorations Inc | 8.50 | -0.50 | -5.56 | 90 | 765 |