Losers for 9 November 2016 from 00:00:00 until 23:59:59
Losers for 9 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 11.06 | 606.63 M | -0.07 | -0.63 | 347.54 K | 3.84 M |
| SCPX | Scorpius Holdings Inc | 18929.9473 | 12.23 K | -690.873 | -3.52 | 85 | 1.61 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.7484 | 382.16 M | -0.0794 | -1.16 | 163.5 K | 1.1 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0696 | 243.51 M | -0.053 | -1.03 | 149.5 K | 757.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.386 | 276.68 M | -0.3155 | -3.25 | 80 K | 750.88 K |
| ELMD | Electromed Inc | 3.43 | 224.25 M | -0.51 | -12.94 | 194.7 K | 667.82 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.5359 | -0.3022 | -1.32 | 20.3 K | 457.46 K | |
| DIT | Amcon Distributing Company | 75.1936 | 58.53 M | -0.5713 | -0.75 | 3.4 K | 255.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0588 | 3.74 B | -0.2706 | -2.62 | 23.99 K | 241.28 K |
| COE | 51Talk Online Education Group | 60.16 | 66.44 M | -4.64 | -7.16 | 3.36 K | 202.32 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.9166 | -0.1844 | -0.83 | 9.23 K | 202.2 K | |
| PW | Power REIT | 7.525 | 2.52 M | -1.20 | -13.75 | 23.24 K | 174.86 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5157 | 76.95 M | -0.0431 | -0.5 | 20.4 K | 173.72 K |
| GLU | Gabelli Global Utility | 8.4671 | 113.79 M | -0.1288 | -1.5 | 18.1 K | 153.25 K |
| CVR | Chicago Rivet & Machine Company | 22.957 | 9.28 M | -0.2382 | -1.03 | 6.6 K | 151.52 K |
| LODE | Comstock Mining Inc | 54.075 | 146.03 M | -3.35 | -5.83 | 2.69 K | 145.68 K |
| ESBA | Empire State Realty Op LP | 15.7155 | 1.46 B | -0.248 | -1.55 | 7.4 K | 116.29 K |
| REED | Reed's, Inc. | 1195.8551 | 14.82 M | -28.8158 | -2.35 | 93 | 111.21 K |
| OGCP | Empire State Realty Op LP Se | 15.7198 | 1.42 B | -1.0293 | -6.15 | 5.22 K | 82.03 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.0343 | -0.5671 | -2.51 | 3.65 K | 80.51 K | |
| EVI | Evi Industries Inc | 8.9011 | 281.86 M | -0.3808 | -4.1 | 8.3 K | 73.88 K |
| ACU | Acme United Corp | 17.6521 | 265.45 M | -0.7111 | -3.87 | 3.4 K | 60.02 K |
| MHH | Mastech Holdings Inc | 3.38 | 77.23 M | -0.04 | -1.17 | 16.9 K | 57.14 K |
| INUV | Inuvo Inc | 12.50 | 6.46 M | -0.60 | -4.58 | 4.08 K | 51 K |
| MXC | Mexco Energy Corp | 4.0121 | 21.19 M | -0.0872 | -2.13 | 11.2 K | 44.94 K |
| ITP | IT Tech Packaging Inc | 10.70 | 1.82 M | -0.30 | -2.73 | 4.07 K | 43.58 K |
| AIRI | Air Industries Group Inc | 27.60 | 13.69 M | -0.60 | -2.13 | 1.53 K | 42.26 K |
| FISK | Empire State Realty Op LP Se | 15.6613 | 1.41 B | -0.0979 | -0.62 | 1.82 K | 28.55 K |
| XTNT | Xtant Medical Holdings Inc | 8.0412 | 39.06 M | -1.0788 | -11.83 | 2.49 K | 20.05 K |
| ESP | Espey Mfg. & Electronics | 18.0669 | 147.09 M | -0.1084 | -0.6 | 1.1 K | 19.87 K |
| DSS | Document Security Systems | 222.3222 | 4.66 M | -11.4252 | -4.89 | 88 | 19.56 K |
| INTT | Intest Corp | 3.95 | 175.2 M | -0.05 | -1.25 | 4.83 K | 19.08 K |
| MI | Nft Limited Class A Ordinary Share | 280.00 | 20.6 M | -20.00 | -6.67 | 42 | 11.76 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.4503 | -0.3796 | -1.41 | 250 | 6.61 K | |
| IOR | Income Opportunity Realty Trust | 7.50 | 73.2 M | -0.27 | -3.47 | 730 | 5.47 K |
| CTGO | Contango Ore Inc | 17.50 | 553.44 M | -2.50 | -12.5 | 300 | 5.25 K |
| REPX | Riley Exploration Permian Inc | 5.6237 | 895.04 M | -0.3749 | -6.25 | 862 | 4.85 K |
| USBC | USBC, Inc. | 53.20 | 147.54 M | -3.20 | -5.67 | 30 | 1.6 K |
| BESS | Bimergen Energy Corporation | 28.00 | 27.11 M | -5.60 | -16.67 | 14 | 392 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.6555 | -0.1782 | -1.64 | 14.61 M | 155.64 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 9.88 | -0.6175 | -5.88 | 158 | 1.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 156.9688 | -5.125 | -3.16 | 829.8 K | 130.25 M | |
| CC | Cocoa | 2451.00 | -14.00 | -0.57 | 23.8 K | 58.34 M | |
| CT | Cotton | 68.29 | -0.46 | -0.67 | 28.66 K | 1.96 M | |
| HE | Lean Hogs | 46.55 | -0.43 | -0.92 | 24.44 K | 1.14 M | |
| ZL | Soybean Oil | 34.81 | -0.97 | -2.71 | 27.15 K | 945.23 K | |
| RU | Rubber | 181.90 | -2.40 | -1.3 | 17 | 3.09 K | |
| CPO | Palm Oil | 664.00 | -6.25 | -0.93 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9355 | -0.0543 | -0.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.594 | 2.89 T | -0.7935 | -2.01 | 171.26 M | 6.61 B |
| META | Meta Platforms Inc | 122.2209 | 1.64 T | -1.0319 | -0.84 | 31.92 M | 3.9 B |
| GOOGL | Alphabet Inc Class A | 39.9493 | 3.54 T | -0.3169 | -0.79 | 61.97 M | 2.48 B |
| GOOG | Alphabet Inc Class C | 38.9458 | 3.52 T | -0.2578 | -0.66 | 52.14 M | 2.03 B |
| TSLA | Tesla Inc | 12.6707 | 1.49 T | -0.3253 | -2.5 | 122.6 M | 1.55 B |
| CTSH | Cognizant Tech Sol | 46.7584 | 28.43 B | -1.6583 | -3.43 | 21.74 M | 1.02 B |
| NFLX | Netflix Inc | 12.219 | 262.6 B | -0.215 | -1.73 | 77.06 M | 941.56 M |
| TRIP | Tripadvisor Inc | 46.8026 | 834.46 M | -9.3107 | -16.59 | 18.91 M | 884.88 M |
| NXPI | Nxp Semiconductors | 86.0018 | 64.63 B | -1.5294 | -1.75 | 7.99 M | 686.76 M |
| QCOM | Qualcomm Inc | 52.2839 | 183.47 B | -0.3004 | -0.57 | 11.6 M | 606.72 M |
| ISRG | Intuitive Surg Inc | 72.3844 | 162.71 B | -3.7411 | -4.91 | 7.87 M | 569.72 M |
| MU | Micron Technology | 16.7749 | 829.5 B | -0.2049 | -1.21 | 33.87 M | 568.22 M |
| MDLZ | Mondelez Intl Inc | 35.1734 | 84.1 B | -1.5984 | -4.35 | 15.78 M | 555.1 M |
| PEP | Pepsico Inc | 80.3521 | 193.35 B | -1.1013 | -1.35 | 6.52 M | 523.56 M |
| BIDU | Baidu Inc ADR | 168.66 | 27.58 B | -2.26 | -1.32 | 3.06 M | 516.25 M |
| ILMN | Illumina Inc | 129.5039 | 33.38 B | -4.4455 | -3.32 | 3.51 M | 454.71 M |
| AVGO | Broadcom Inc. | 13.5443 | 1.53 T | -0.2796 | -2.02 | 32.51 M | 440.27 M |
| PYPL | PayPal Holdings | 41.0406 | 49.88 B | -0.3183 | -0.77 | 9.74 M | 399.92 M |
| AMAT | Applied Materials | 26.2429 | 294.06 B | -0.3424 | -1.29 | 12.56 M | 329.57 M |
| SBAC | SBA Communications | 95.0074 | 19.88 B | -4.9449 | -4.95 | 2.99 M | 283.79 M |
| KHC | Kraft Heinz Company | 55.0025 | 28.91 B | -2.2017 | -3.85 | 5.1 M | 280.36 M |
| AMD | Advanced Micro Devices | 6.94 | 834.12 B | -0.06 | -0.86 | 38.48 M | 267.05 M |
| EXPE | Expedia Group Inc | 119.0527 | 30.75 B | -2.1568 | -1.78 | 2.16 M | 257.39 M |
| FSLR | First Solar Inc | 32.10 | 20.59 B | -1.39 | -4.15 | 7.96 M | 255.48 M |
| EQIX | Equinix Inc | 289.6136 | 104.38 B | -6.9254 | -2.34 | 806.3 K | 233.52 M |
| MNST | Monster Beverage Cp | 22.0983 | 89.41 B | -0.5683 | -2.51 | 10.21 M | 225.61 M |
| SWBI | Smith & Wesson Brands Inc | 15.3023 | 674.39 M | -2.7471 | -15.22 | 14.73 M | 225.35 M |
| EXPD | Expeditors Intl | 44.0501 | 24.48 B | -0.6488 | -1.45 | 4.84 M | 213.22 M |
| EXC | Exelon Corp | 16.3924 | 47.24 B | -0.8127 | -4.72 | 12.78 M | 209.44 M |
| XEL | XCEL Energy Inc | 29.5755 | 51.46 B | -1.4496 | -4.67 | 6.68 M | 197.55 M |
| NWL | Newell Rubbermaid Inc | 32.9667 | 2.51 B | -0.5384 | -1.61 | 5.97 M | 196.7 M |
| TCOM | Trip.com Group Ltd ADR | 42.0855 | 27.73 B | -1.2738 | -2.94 | 4.18 M | 175.95 M |
| LRCX | Lam Research Corp | 8.594 | 276.95 B | -0.0973 | -1.12 | 19.64 M | 168.81 M |
| JD | Jd.com Inc ADR | 22.854 | 38.33 B | -0.2819 | -1.22 | 6.54 M | 149.57 M |
| AEP | American Electric Power Company | 44.2123 | 69.88 B | -1.4292 | -3.13 | 3.16 M | 139.75 M |
| WTW | Weight Watchers International, Inc | 103.4242 | 30.16 B | -0.6924 | -0.67 | 1.29 M | 133.58 M |
| CPB | Campbell Soup Company | 39.5946 | 6.82 B | -0.4682 | -1.17 | 3.35 M | 132.63 M |
| MIDD | Middleby Corp | 116.505 | 6.24 B | -1.365 | -1.16 | 1.04 M | 120.71 M |
| GT | Goodyear Tire Rubber | 25.9237 | 1.2 B | -0.1928 | -0.74 | 4.52 M | 117.16 M |
| MELI | MercadoLibre Inc | 172.2751 | 77.7 B | -1.824 | -1.05 | 664.2 K | 114.43 M |
| WDAY | Workday Inc | 84.97 | 45.84 B | -0.73 | -0.85 | 1.2 M | 101.6 M |
| HAPN | Happen, Inc. Common Stock | 28.05 | 1.87 B | -0.75 | -2.6 | 3.5 M | 98.13 M |
| DXCM | Dexcom | 15.4975 | 30.24 B | -0.1625 | -1.04 | 6.05 M | 93.82 M |
| CSIQ | Canadian Solar Inc | 11.515 | 734.64 M | -1.795 | -13.49 | 8.06 M | 92.76 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.00 | 7.41 B | -3.60 | -20.45 | 6.56 M | 91.87 M |
| DOX | Amdocs Ltd Ord | 46.9075 | 4.36 B | -1.3395 | -2.78 | 1.79 M | 83.75 M |
| COO | Cooper Companies | 45.3762 | 12.16 B | -0.2846 | -0.62 | 1.79 M | 81.1 M |
| GPRO | Gopro Inc Cl A | 10.41 | 189.1 M | -0.45 | -4.14 | 7.59 M | 78.96 M |
| LNT | Alliant Energy Corp | 27.5061 | 19.05 B | -1.2629 | -4.39 | 2.46 M | 67.58 M |
| CDNS | Cadence Design Systems, Inc. | 25.06 | 92.34 B | -0.40 | -1.57 | 2.33 M | 58.41 M |
| REG | Regency Centers Corp | 47.2097 | 14.23 B | -1.1208 | -2.32 | 1.17 M | 55.24 M |
| VISN | CommScope Holding Company, Inc. | 31.589 | 950.18 M | -0.2065 | -0.65 | 1.62 M | 51.06 M |
| SABR | Sabre Corp | 11.3847 | 726.45 M | -0.1499 | -1.3 | 4.44 M | 50.55 M |
| MDRX | Allscripts Hlthcare | 10.25 | 511.23 M | -0.17 | -1.63 | 4.77 M | 48.91 M |
| PCTY | Paylocity Hld Corp | 34.81 | 9.28 B | -3.14 | -8.27 | 1.38 M | 48.14 M |
| EEFT | Euronet Worldwide | 77.39 | 2.61 B | -1.37 | -1.74 | 620.79 K | 48.04 M |
| ASML | ASML Holding N.V. ADR | 94.7459 | 583.23 B | -1.0419 | -1.09 | 496.23 K | 47.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.5086 | 51.56 B | -0.5938 | -1.97 | 1.53 M | 45.28 M |
| GPRE | Green Plains Inc | 22.3335 | 979.23 M | -0.9771 | -4.19 | 1.99 M | 44.53 M |
| SHOP | Shopify Inc | 4.058 | 195.63 B | -0.077 | -1.86 | 10.86 M | 44.07 M |
| DHC | Diversified Healthcare Trust | 12.26 | 1.78 B | -0.3468 | -2.75 | 3.44 M | 42.19 M |
| GOGO | Gogo Inc | 8.91 | 490.54 M | -0.76 | -7.86 | 4.65 M | 41.39 M |
| CRTO | Criteo S.A. ADR | 42.03 | 817.45 M | -0.99 | -2.3 | 960.78 K | 40.38 M |
| EVRG | Evergy Inc | 40.2406 | 20.29 B | -0.227 | -0.56 | 947.2 K | 38.12 M |
| AGNC | Agnc Investment Corp | 6.1501 | 11.38 B | -0.0846 | -1.36 | 6.05 M | 37.21 M |
| PPC | Pilgrim's Pride | 16.6378 | 7.04 B | -0.4405 | -2.58 | 2.22 M | 37 M |
| VC | Visteon Corp | 67.8106 | 1.93 B | -1.8633 | -2.67 | 537 K | 36.41 M |
| SEDG | Solaredge Tech | 14.00 | 1.71 B | -0.80 | -5.41 | 2.46 M | 34.44 M |
| HCSG | Healthcare Svcs Gp | 29.4597 | 1.67 B | -0.1902 | -0.64 | 963.64 K | 28.39 M |
| GLPI | Gaming & Leisure | 16.9727 | 11.81 B | -0.4921 | -2.82 | 1.66 M | 28.22 M |
| LSCC | Lattice Semicond | 7.70 | 16.2 B | -0.05 | -0.65 | 3.63 M | 27.98 M |
| LIVN | Livanova Plc OR Sh | 42.44 | 5.1 B | -0.91 | -2.1 | 639.75 K | 27.15 M |
| ARWR | Arrowhead Pharma | 4.20 | 6.96 B | -1.91 | -31.26 | 6.46 M | 27.14 M |
| HIMX | Himax Technologies ADR | 5.2355 | 1.5 B | -0.1193 | -2.23 | 5.06 M | 26.51 M |
| LGIH | LGI Homes Inc | 31.49 | 1.08 B | -0.77 | -2.39 | 692.54 K | 21.81 M |
| SVC | Service Properties Trust | 16.3454 | 668.54 M | -0.1146 | -0.7 | 1.07 M | 17.54 M |
| ETSY | Etsy Inc | 11.37 | 7.62 B | -0.15 | -1.3 | 1.51 M | 17.14 M |
| ERIC | Ericsson ADR | 3.8023 | 34.35 B | -0.0385 | -1 | 4.32 M | 16.42 M |
| FCFS | First Cash Fin Svcs | 41.3976 | 8.06 B | -0.2737 | -0.66 | 396.29 K | 16.41 M |
| KDP | Keurig Dr Pepper Inc | 11.0454 | 50.27 B | -0.3368 | -2.96 | 1.45 M | 16.05 M |
| BRKR | Bruker Corp | 21.4349 | 10.14 B | -0.1542 | -0.71 | 695.9 K | 14.92 M |
| NWE | Northwestern Corp | 38.55 | 5.17 B | -0.613 | -1.57 | 378.26 K | 14.58 M |
| WATT | Energous Corp | 9108.00 | 48.03 M | -72.00 | -0.78 | 1.52 K | 13.88 M |
| OTEX | Open Text Cp | 24.9892 | 6.05 B | -0.3057 | -1.21 | 524.2 K | 13.1 M |
| LOGI | Logitech Int S.A. | 21.0782 | 13.83 B | -0.2571 | -1.21 | 593.03 K | 12.5 M |
| EXLS | Exlservice Holdings | 8.662 | 6.53 B | -0.144 | -1.64 | 1.4 M | 12.17 M |
| RUN | Sunrun Inc | 4.79 | 2.36 B | -0.20 | -4.01 | 2.53 M | 12.11 M |
| CROX | Crocs Inc | 7.62 | 7.33 B | -0.19 | -2.43 | 1.53 M | 11.64 M |
| MMYT | Makemytrip Ltd | 26.40 | 4.88 B | -0.55 | -2.04 | 403.38 K | 10.65 M |
| BZUN | Baozun Inc ADR | 14.81 | 199.32 M | -0.14 | -0.94 | 658.78 K | 9.76 M |
| FIVN | Five9 Inc | 13.79 | 2.16 B | -0.18 | -1.29 | 604.98 K | 8.34 M |
| CG | The Carlyle Group | 10.2173 | 15.08 B | -0.205 | -1.97 | 781.39 K | 7.98 M |
| OPCH | Option Care Health Inc | 4.84 | 4.75 B | -0.60 | -11.03 | 1.56 M | 7.55 M |
| HTO | H2O America | 39.5433 | 3 B | -0.673 | -1.67 | 172.3 K | 6.81 M |
| AETR | Aetherion Technologies Inc. | 13.90 | 35.14 M | -0.20 | -1.42 | 465.82 K | 6.47 M |
| ALTO | Alto Ingredients Inc | 6.45 | 296.32 M | -0.45 | -6.52 | 970.9 K | 6.26 M |
| SGRY | Surgery Partners CS | 14.60 | 3.41 B | -1.50 | -9.32 | 417.58 K | 6.1 M |
| ANDE | Andersons Inc | 29.1248 | 1.86 B | -0.8169 | -2.73 | 202.1 K | 5.89 M |
| KNDI | Kandi Techs Group | 3.90 | 34.42 M | -0.55 | -12.36 | 1.41 M | 5.48 M |
| SOHU | Sohu.com Inc ADR | 35.39 | 379.43 M | -0.42 | -1.17 | 150.71 K | 5.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 93.8343 | 262.16 B | -3.0867 | -3.18 | 20.95 M | 1.97 B |
| HCA | Hca Holdings Inc | 66.9771 | 105.47 B | -8.0937 | -10.78 | 23.02 M | 1.54 B |
| STZ | Constellation Brands Inc | 132.2808 | 24.62 B | -10.8636 | -7.59 | 7.63 M | 1.01 B |
| GM | General Motors Company | 25.7804 | 76.11 B | -0.6412 | -2.43 | 38.59 M | 994.98 M |
| UNH | Unitedhealth Group Inc | 122.5131 | 356.28 B | -0.8634 | -0.7 | 8.04 M | 985.3 M |
| PG | Procter & Gamble Company | 70.4753 | 390.13 B | -1.2549 | -1.75 | 11.97 M | 843.77 M |
| CMG | Chipotle Mexican Grill | 7.3904 | 45.21 B | -0.1804 | -2.38 | 100.34 M | 741.59 M |
| NEE | Nextera Energy | 25.0371 | 182.17 B | -1.6367 | -6.14 | 28.18 M | 705.53 M |
| KO | Coca-Cola Company | 31.3894 | 413.11 B | -0.453 | -1.42 | 21.35 M | 670.2 M |
| MDT | Medtronic Inc | 64.3898 | 131.48 B | -1.1501 | -1.75 | 9.8 M | 631.04 M |
| ACN | Accenture Plc | 100.0018 | 150.27 B | -2.2183 | -2.17 | 5.8 M | 579.77 M |
| AMT | American Tower Corp | 85.8632 | 87.65 B | -5.2751 | -5.79 | 6.32 M | 542.54 M |
| PM | Philip Morris International Inc | 58.6852 | 301 B | -2.1832 | -3.59 | 8.93 M | 524.29 M |
| CRM | Salesforce.com Inc | 74.8018 | 176.9 B | -0.6406 | -0.85 | 6.88 M | 514.7 M |
| CNC | Centene Corp | 27.025 | 33.93 B | -6.375 | -19.09 | 18.92 M | 511.27 M |
| COTY | Coty Inc | 19.65 | 3.72 B | -2.24 | -10.23 | 25.74 M | 505.85 M |
| SO | Southern Company | 33.173 | 108.94 B | -1.038 | -3.03 | 13.8 M | 457.63 M |
| MO | Altria Group | 36.87 | 126.11 B | -1.0364 | -2.73 | 11.23 M | 414.17 M |
| UHS | Universal Health Services | 114.4929 | 11.62 B | -8.4482 | -6.87 | 3.56 M | 407.66 M |
| APTV | Aptiv Plc | 52.9634 | 8.08 B | -3.6585 | -6.46 | 7.64 M | 404.4 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.635 | 16 B | -0.5859 | -7.13 | 52.04 M | 397.35 M |
| SYK | Stryker Corp | 104.6946 | 124 B | -4.1521 | -3.81 | 3.63 M | 380.29 M |
| BSX | Boston Scientific Corp | 21.84 | 63.81 B | -0.41 | -1.84 | 17.14 M | 374.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.3356 | 167.55 B | -2.7462 | -2.83 | 3.94 M | 371.91 M |
| MOH | Molina Healthcare Inc | 49.49 | 10.57 B | -9.27 | -15.78 | 6.64 M | 328.69 M |
| TRV | The Travelers Companies Inc | 87.0554 | 80.98 B | -0.8711 | -0.99 | 3.66 M | 318.81 M |
| CCI | Crown Castle International Corp | 57.5919 | 37.37 B | -2.7341 | -4.53 | 5.48 M | 315.57 M |
| BAX | Baxter International Inc | 39.9873 | 13.66 B | -1.27 | -3.08 | 7.56 M | 302.29 M |
| SRE | Sempra | 36.909 | 51.51 B | -1.7442 | -4.51 | 7.85 M | 289.87 M |
| CL | Colgate-Palmolive Company | 56.1986 | 77.85 B | -0.9743 | -1.7 | 4.9 M | 275.43 M |
| THC | Tenet Healthcare Corp | 15.21 | 23 B | -5.06 | -24.96 | 17.39 M | 264.56 M |
| TSN | Tyson Foods | 54.0981 | 21.06 B | -0.607 | -1.11 | 4.85 M | 262.62 M |
| BDX | Becton Dickinson and Company | 116.0028 | 58.63 B | -2.5881 | -2.18 | 2.2 M | 255.68 M |
| DUK | Duke Energy Corp | 52.4419 | 99.88 B | -1.5663 | -2.9 | 4.76 M | 249.54 M |
| PLD | Prologis Inc | 37.151 | 126.93 B | -1.8889 | -4.84 | 6.63 M | 246.16 M |
| SPGI | S&P Global Inc | 115.1831 | 136.57 B | -0.7243 | -0.62 | 2.1 M | 241.59 M |
| LEA | Lear Corp | 97.4418 | 5.34 B | -4.4166 | -4.34 | 2.4 M | 233.76 M |
| SKYD | Skydance Corporation | 46.1758 | 43.87 B | -0.2493 | -0.54 | 5.03 M | 232.38 M |
| SPG | Simon Property Group | 109.9635 | 88.46 B | -1.5025 | -1.35 | 2.1 M | 230.88 M |
| DHI | D.R. Horton | 24.7674 | 42.24 B | -0.2068 | -0.83 | 9.24 M | 228.89 M |
| LH | Laboratory Corp of America Holdings | 99.6388 | 30.19 B | -3.5527 | -3.44 | 2.29 M | 227.83 M |
| WELL | Welltower Inc | 44.8602 | 181.46 B | -1.587 | -3.42 | 4.96 M | 222.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.6648 | 2.02 T | -0.6047 | -2.39 | 9 M | 221.9 M |
| GIS | General Mills | 44.7971 | 18.65 B | -0.6926 | -1.52 | 4.89 M | 219.2 M |
| EXPD | Expeditors Intl | 44.0501 | -0.6488 | -1.45 | 4.84 M | 213.22 M | |
| CCL | Carnival Corp | 43.7904 | 41.43 B | -0.4081 | -0.92 | 4.59 M | 201.19 M |
| YUMC | Yum China Holdings Inc | 23.516 | 16.78 B | -0.5336 | -2.22 | 8.52 M | 200.42 M |
| PCG | Pacific Gas & Electric Company | 56.7673 | 28.94 B | -2.4939 | -4.21 | 3.52 M | 199.82 M |
| EHC | Encompass Health Corp | 27.0057 | 13.85 B | -1.5882 | -5.55 | 7.39 M | 199.66 M |
| ASH | Ashland Global Holdings Inc | 45.5797 | 3.56 B | -2.5671 | -5.33 | 4.31 M | 196.34 M |
| NCLH | Norwegian Cruise Ord | 35.53 | 8.46 B | -3.60 | -9.2 | 5.49 M | 195.02 M |
| AON | AON Plc | 101.9144 | 71.24 B | -1.1208 | -1.09 | 1.91 M | 194.18 M |
| INFY | Infosys Ltd ADR | 5.529 | 50.18 B | -0.2358 | -4.09 | 34.18 M | 188.99 M |
| TAP | Molson Coors Brewing Company | 80.7722 | 7.43 B | -2.186 | -2.64 | 2.33 M | 187.94 M |
| ADM | Archer Daniels Midland | 34.9317 | 33.24 B | -1.0869 | -3.02 | 5.37 M | 187.67 M |
| ALB | Albemarle Corp | 70.8213 | 11.7 B | -2.0518 | -2.82 | 2.63 M | 186.04 M |
| PAYC | Paycom Software Inc | 42.1083 | 10.48 B | -3.3539 | -7.38 | 4.38 M | 184.29 M |
| LEN | Lennar Corp | 32.4774 | 21.79 B | -0.2608 | -0.8 | 5.2 M | 168.74 M |
| ADNT | Adient Plc | 42.8042 | 1.22 B | -1.9439 | -4.34 | 3.94 M | 168.64 M |
| PHM | Pultegroup | 16.1689 | 25.88 B | -0.242 | -1.47 | 10.36 M | 167.48 M |
| VTR | Ventas Inc | 40.3739 | 47.32 B | -1.7145 | -4.07 | 4.02 M | 162.29 M |
| DGX | Quest Diagnostics Inc | 66.5513 | 28.66 B | -2.5653 | -3.71 | 2.42 M | 161.37 M |
| CYH | Community Health Systems | 4.66 | 318.72 M | -1.28 | -21.55 | 33.85 M | 157.76 M |
| DLR | Digital Realty Trust | 65.7901 | 69.34 B | -2.6322 | -3.85 | 2.36 M | 155.46 M |
| ED | Consolidated Edison Company of New York | 51.3814 | 43.78 B | -2.183 | -4.08 | 2.98 M | 153.29 M |
| IFF | International Flavors & Fragrances | 98.0206 | 21.14 B | -1.6043 | -1.61 | 1.54 M | 150.96 M |
| D | Dominion Resources | 48.4348 | 60.02 B | -1.5082 | -3.02 | 3.05 M | 147.57 M |
| BX | Blackstone Inc | 15.6165 | 154.27 B | -0.2307 | -1.46 | 9.3 M | 145.18 M |
| EFX | Equifax Inc | 112.0937 | 22.13 B | -4.1533 | -3.57 | 1.27 M | 142.37 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.6302 | -0.8373 | -8 | 14.68 M | 141.39 M | |
| WEC | Wisconsin Energy Corp | 41.7157 | 38.54 B | -1.6952 | -3.91 | 3.23 M | 134.67 M |
| BALL | Ball Corporation | 35.4747 | 17.39 B | -0.4559 | -1.27 | 3.75 M | 132.96 M |
| CPB | Campbell Soup Company | 39.5946 | -0.4682 | -1.17 | 3.35 M | 132.63 M | |
| O | Realty Income Corp | 34.2166 | 56.74 B | -2.0424 | -5.63 | 3.73 M | 127.67 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 264.0152 | -2.8086 | -1.05 | 475 K | 125.41 M | |
| OMC | Omnicom Group Inc | 58.0867 | 24.28 B | -0.3953 | -0.68 | 2.15 M | 125.07 M |
| BWA | Borgwarner Inc | 25.8918 | 10.33 B | -1.0196 | -3.79 | 4.81 M | 124.56 M |
| PPL | PPL Corp | 22.0707 | 26.87 B | -0.7624 | -3.34 | 5.57 M | 122.92 M |
| INGR | Ingredion Inc | 97.3462 | 5.85 B | -5.919 | -5.73 | 1.22 M | 118.96 M |
| MTD | Mettler-Toledo International | 426.04 | 35.05 B | -3.87 | -0.9 | 277.47 K | 118.22 M |
| WU | Western Union Company | 11.4561 | 2.14 B | -0.3171 | -2.69 | 10.28 M | 117.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.6428 | 44.72 B | -5.4616 | -7.27 | 1.67 M | 116.13 M |
| NOW | Servicenow Inc | 84.98 | 106.66 B | -0.52 | -0.61 | 1.36 M | 115.34 M |
| GMED | Globus Medical Inc | 21.30 | 10.25 B | -1.03 | -4.61 | 5.34 M | 113.66 M |
| TV | Grupo Televisa S.A. ADR | 17.9416 | 2.5 B | -1.5353 | -7.88 | 6.24 M | 111.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1189 | 83.33 B | -0.15 | -4.59 | 35.55 M | 110.88 M |
| CHD | Church & Dwight Company | 40.2666 | 26.27 B | -0.2652 | -0.65 | 2.73 M | 110.07 M |
| HSY | Hershey Foods Corp | 80.0931 | 34.87 B | -0.582 | -0.72 | 1.35 M | 108.52 M |
| MGA | Magna International | 28.3525 | 16.18 B | -1.3416 | -4.52 | 3.82 M | 108.37 M |
| MD | Mednax Inc | 61.63 | 2.46 B | -1.52 | -2.41 | 1.74 M | 107.49 M |
| VMRK | Vivmark Residential | 42.9352 | 51.18 B | -0.9038 | -2.06 | 2.5 M | 107.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1672 | 118.25 B | -0.0308 | -0.96 | 33.8 M | 107.06 M |
| HRL | Hormel Foods Corp | 28.9856 | 12.25 B | -0.4244 | -1.44 | 3.58 M | 103.7 M |
| CNP | Centerpoint Energy Inc | 17.212 | 27.05 B | -0.3634 | -2.07 | 6.02 M | 103.69 M |
| EIX | Edison International | 47.0229 | 23.14 B | -1.4006 | -2.89 | 2.2 M | 103.66 M |
| MMS | Maximus Inc | 40.1891 | 3.44 B | -8.1977 | -16.94 | 2.53 M | 101.51 M |
| CAG | Conagra Brands Inc | 25.6255 | 7.3 B | -0.45 | -1.73 | 3.91 M | 100.07 M |
| HRB | H&R Block | 14.731 | 6.24 B | -0.5809 | -3.79 | 6.59 M | 97.03 M |
| FE | Firstenergy Corp | 22.8022 | 26.99 B | -0.6876 | -2.93 | 4.13 M | 94.08 M |
| ENB | Enbridge Inc | 23.5175 | 105.65 B | -0.2045 | -0.86 | 3.99 M | 93.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 34.9537 | -1.4141 | -3.89 | 6.48 M | 226.64 M | |
| BNS | Bank of Nova Scotia | 43.5528 | -0.3526 | -0.8 | 3.26 M | 142.08 M | |
| BCE | BCE Inc | 33.1633 | -0.2241 | -0.67 | 1.69 M | 56.09 M | |
| RCI-B | Rogers Communications Inc | 36.7804 | -0.6543 | -1.75 | 1.2 M | 44.3 M | |
| GIL | Gildan Activewear Inc | 28.193 | -0.3404 | -1.19 | 1.48 M | 41.85 M | |
| FTS | Fortis Inc | 29.4701 | -0.3739 | -1.25 | 1.3 M | 38.34 M | |
| WFG | West Fraser Timber CO Ltd | 38.5568 | -2.7074 | -6.56 | 972.1 K | 37.48 M | |
| BN | Brookfield Corporation | 14.5843 | -0.0751 | -0.51 | 2.13 M | 31.03 M | |
| EMA | Emera Incorporated | 28.57 | -0.3049 | -1.06 | 1.04 M | 29.68 M | |
| T | Telus Corp | 12.7913 | -0.1352 | -1.05 | 1.87 M | 23.95 M | |
| ONEX | Onex Corp | 82.0222 | -1.0247 | -1.23 | 250.63 K | 20.56 M | |
| EFN | Element Fleet Management Corp | 9.5944 | -0.2799 | -2.83 | 2.14 M | 20.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.9764 | -0.9743 | -1 | 198.4 K | 19.04 M | |
| LNR | Linamar Corp | 43.3676 | -2.158 | -4.74 | 426.65 K | 18.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9942 | -0.1546 | -1.02 | 1.15 M | 17.25 M | |
| OTEX | Open Text Corp | 33.6506 | -0.1983 | -0.59 | 454.8 K | 15.3 M | |
| JAG | Jaguar Mining Inc | 6.4388 | -0.3627 | -5.33 | 2.32 M | 14.94 M | |
| KEY | Keyera Corp | 19.2319 | -0.291 | -1.49 | 737.3 K | 14.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 582.2907 | -4.338 | -0.74 | 23.51 K | 13.69 M | |
| SJ | Stella Jones Inc | 37.5056 | -1.186 | -3.07 | 361.7 K | 13.57 M | |
| AQN | Algonquin Power and Utilities Corp | 6.7422 | -0.2415 | -3.46 | 1.9 M | 12.84 M | |
| TFII | Tfi International Inc | 25.6041 | -0.6443 | -2.45 | 500.59 K | 12.82 M | |
| WN | George Weston Limited | 29.4567 | -0.1693 | -0.57 | 406.42 K | 11.97 M | |
| ACB | Aurora Cannabis Inc | 244.80 | -8.40 | -3.32 | 37.44 K | 9.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8033 | -0.1386 | -0.93 | 571.83 K | 8.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5311 | -0.3444 | -2.04 | 506.99 K | 8.38 M | |
| MFI | Maple Leaf Foods | 18.1544 | -0.7988 | -4.21 | 445.92 K | 8.1 M | |
| CFP | Canfor Corp | 13.98 | -0.78 | -5.28 | 531.1 K | 7.42 M | |
| NPI | Northland Power Inc | 12.9987 | -0.4389 | -3.27 | 518.32 K | 6.74 M | |
| MRE | Martinrea International Inc | 5.7827 | -0.4081 | -6.59 | 1.02 M | 5.88 M | |
| SHOP | Shopify Inc | 5.432 | -0.07 | -1.27 | 1.07 M | 5.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 28.1823 | -0.35 | -1.23 | 201.22 K | 5.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.1253 | -0.2187 | -1.02 | 265.49 K | 5.61 M | |
| CSH-UN | Chartwell Retirement Residences | 9.5173 | -0.1347 | -1.4 | 536.51 K | 5.11 M | |
| DOO | Brp Inc | 21.70 | -1.5992 | -6.86 | 233.5 K | 5.07 M | |
| PSK | Prairiesky Royalty Ltd | 10.3607 | -0.0541 | -0.52 | 486.8 K | 5.04 M | |
| PBH | Premium Brands Holdings Corp | 51.1405 | -0.9285 | -1.78 | 97.38 K | 4.98 M | |
| OGI | Organigram Holdings Inc | 10.16 | -0.44 | -4.15 | 467.55 K | 4.75 M | |
| ACO-X | ATCO Ltd | 31.3256 | -0.6867 | -2.15 | 148.4 K | 4.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.8948 | -0.0644 | -0.54 | 378.59 K | 4.5 M | |
| IFP | Interfor Corp | 12.8464 | -0.554 | -4.13 | 348.8 K | 4.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1343 | -0.0384 | -0.62 | 703.69 K | 4.32 M | |
| RFA | RFA Financial Inc. | 27.1314 | -0.163 | -0.6 | 142.15 K | 3.86 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5537 | -0.3163 | -1.33 | 150.41 K | 3.54 M | |
| FRU | Freehold Royalties Ltd | 6.5275 | -0.0374 | -0.57 | 536.61 K | 3.5 M | |
| ELVA | Electrovaya Inc | 10.60 | -2.40 | -18.46 | 314.26 K | 3.33 M | |
| EMP-A | Empire Company Limited | 15.4035 | -0.1355 | -0.87 | 188.9 K | 2.91 M | |
| WPK | Winpak Ltd | 39.1948 | -0.583 | -1.47 | 67.47 K | 2.64 M | |
| TA | Transalta Corp | 4.6943 | -0.1088 | -2.27 | 552.42 K | 2.59 M | |
| HLF | High Liner | 15.6931 | -3.1331 | -16.64 | 157.7 K | 2.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0315 | -0.2003 | -1.04 | 118.1 K | 2.25 M | |
| ATS | Ats Corp | 9.83 | -1.28 | -11.52 | 223.1 K | 2.19 M | |
| ACQ | Autocanada Inc | 17.9552 | -0.2088 | -1.15 | 101.06 K | 1.81 M | |
| NWC | The North West Company Inc | 16.9121 | -0.2691 | -1.57 | 104.82 K | 1.77 M | |
| ATZ | Aritzia Inc | 17.50 | -0.15 | -0.85 | 97.8 K | 1.71 M | |
| DR | Medical Facilities Corp | 12.6265 | -0.1732 | -1.35 | 130.9 K | 1.65 M | |
| BDI | Black Diamond Group Ltd | 3.451 | -0.3354 | -8.86 | 454.3 K | 1.57 M | |
| NOA | North American Construction Group Ltd | 3.7139 | -0.0785 | -2.07 | 378.2 K | 1.4 M | |
| AFN | Ag Growth International Inc | 36.411 | -0.2711 | -0.74 | 35.2 K | 1.28 M | |
| SIS | Savaria Corp | 8.9244 | -0.1907 | -2.09 | 124.5 K | 1.11 M | |
| SIA | Sienna Senior Living Inc | 8.6039 | -0.10 | -1.15 | 122.93 K | 1.06 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3262 | -0.1439 | -1.7 | 96.34 K | 802.12 K | |
| RSI | Rogers Sugar Inc | 3.3317 | -0.044 | -1.3 | 237.49 K | 791.26 K | |
| CMG | Computer Modelling Group Ltd | 6.3587 | -0.0638 | -0.99 | 115.1 K | 731.89 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.6567 | -0.0717 | -0.93 | 94.33 K | 722.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.42 | -0.08 | -0.7 | 46.8 K | 534.46 K | |
| SII | Sprott Inc | 15.7657 | -0.288 | -1.79 | 32.56 K | 513.33 K | |
| MRC | Morguard Corp | 165.117 | -1.7209 | -1.03 | 2.75 K | 454.73 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.8564 | -0.0865 | -0.97 | 48.92 K | 433.22 K | |
| DXT | Dexterra Group Inc | 5.2559 | -0.0634 | -1.19 | 79.74 K | 419.11 K | |
| ADEN | Adentra Inc | 15.5371 | -0.4149 | -2.6 | 24.9 K | 386.87 K | |
| PPTA | Perpetua Resources Corp | 10.10 | -0.20 | -1.94 | 34.14 K | 344.81 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6259 | -0.3195 | -2.29 | 25 K | 340.65 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.9687 | -0.1897 | -1.11 | 19.67 K | 333.77 K | |
| FEC | Frontera Energy Corp | 23.3555 | -0.2185 | -0.93 | 14.2 K | 331.65 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2689 | -0.034 | -0.79 | 76.49 K | 326.53 K | |
| FSZ | Fiera Capital Corp | 5.3133 | -0.0715 | -1.33 | 50.06 K | 265.99 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.47 | -0.0289 | -0.53 | 46.67 K | 255.27 K | |
| XTC | Exco Tech | 6.7321 | -0.0384 | -0.57 | 35.8 K | 240.99 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.03 | -0.27 | -8.18 | 77.6 K | 235.13 K | |
| TPX-B | Molson Coors Canada Inc | 109.5038 | -1.3153 | -1.19 | 1.98 K | 217.26 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.4919 | -0.2197 | -2.52 | 23.79 K | 202 K | |
| CGY | Calian Group Ltd | 18.2858 | -0.5459 | -2.9 | 10.71 K | 195.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.0891 | -0.2645 | -0.84 | 6.2 K | 192.75 K | |
| CRRX | Carerx Corp | 7.4782 | -0.3935 | -5 | 21.98 K | 164.33 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8594 | -0.0591 | -0.66 | 16.1 K | 142.64 K | |
| TA-PJ | TransAlta Corp Pref J | 8.7338 | -0.1464 | -1.65 | 15.11 K | 131.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9936 | -0.0667 | -0.83 | 16.38 K | 130.92 K | |
| SGR-U | Slate Grocery REIT | 4.3945 | -0.0477 | -1.07 | 29.6 K | 130.08 K | |
| BBD-PC | Bombardier Inc Pref C | 6.8328 | -0.0772 | -1.12 | 15.48 K | 105.8 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.7408 | -0.0701 | -0.8 | 10.83 K | 94.65 K | |
| TRZ | Transat At Inc | 6.01 | -0.09 | -1.48 | 15.43 K | 92.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8193 | -0.0703 | -1.19 | 14.6 K | 84.96 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7667 | -0.4592 | -3.76 | 7.17 K | 84.43 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.5001 | -0.0573 | -0.54 | 6.1 K | 64.05 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.9963 | -0.0707 | -0.5 | 4.43 K | 61.98 K | |
| DC-A | Dundee Corporation | 3.2617 | -0.1357 | -3.99 | 18.85 K | 61.49 K | |
| LNF | Leons Furniture | 11.0779 | -0.1673 | -1.49 | 5.43 K | 60.15 K | |
| PMET | Patriot Battery Metals Inc | 4.80 | -0.60 | -11.11 | 11.99 K | 57.54 K | |
| RCI-A | Rogers Communications Inc | 38.6446 | -1.3635 | -3.41 | 1.41 K | 54.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 1337.50 | -15.00 | -1.11 | 1.6 K | 2.14 M | |
| MBGAF | Mercedes-Benz Group AG | 52.2195 | 44.77 B | -0.6756 | -1.28 | 40.3 K | 2.1 M |
| BLSP | Blue Sphere Corporation | 8.97 | 216.59 K | -0.728 | -7.51 | 141.05 K | 1.27 M |
| BRDCY | Bridgestone Corporation | 15.2315 | 33.47 B | -0.7179 | -4.5 | 36.03 K | 548.75 K |
| BYDDY | BYD Company Limited | 12.61 | 83.6 B | -0.28 | -2.17 | 39.52 K | 498.33 K |
| SHWZ | Medicine Man Technologies Inc | 4.20 | -0.483 | -10.31 | 113.76 K | 477.78 K | |
| SGMD | Sugarmade Inc | 62.77 | 6.6 K | -3.23 | -4.89 | 2.67 K | 167.72 K |
| YVRLF | Liquid Media Group Ltd. | 30.00 | 482 | -2.00 | -6.25 | 2 K | 60 K |
| ABWN | Airborne Wireless Network | 23998.5449 | 486.27 K | -2399.8555 | -9.09 | 2 | 48 K |
| CYRNQ | CYRNQ | 41.50 | 799 | -1.50 | -3.49 | 992 | 41.17 K |
| TREVQ | Trevali Mining Corporation | 7.945 | -0.06 | -0.75 | 3.63 K | 28.84 K | |
| CHALF | Chalice Brands Ltd | 9.9292 | -0.8809 | -8.15 | 2.18 K | 21.63 K | |
| TGHI | Touchpoint Group Holdings Inc | 39.00 | 344.25 K | -2.745 | -6.58 | 251 | 9.79 K |
| CLABF | Core One Labs Inc | 60.9791 | -1.296 | -2.08 | 146 | 8.9 K | |
| SDCH | SideChannel Inc. | 4.00 | 5.76 M | -0.11 | -2.68 | 600 | 2.4 K |
| BOMO | Bowmo Inc | 8.00 | -2.00 | -20 | 271 | 2.17 K | |
| ECEZ | Ecosciences Inc | 70.00 | 251 | -13.00 | -15.66 | 16 | 1.12 K |
| SIRC | Solar Integrated Roofing Corporation | 16.77 | -5.73 | -25.47 | 21 | 352.17 | |
| RBNW | Renewable Energy and Power Inc | 800.00 | -400.00 | -33.33 | 0 | 0 | |
| BANT | Bantec Inc | 260000.0781 | 5.35 K | -39900.0156 | -13.3 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 79.20 | 180.75 K | -8.80 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 4.90 | -0.30 | -5.77 | 259 K | 1.27 M | |
| GORO | Goldgroup Mining Inc. | 7.20 | -3.60 | -33.33 | 111.97 K | 806.17 K | |
| KEEK | Personas Social Incorporated | 37.00 | -0.50 | -1.33 | 6.73 K | 248.86 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.18 | -5.17 | 63.3 K | 208.89 K | |
| KIP | Kiplin Metals Inc | 4.50 | -0.225 | -4.76 | 40.02 K | 180.1 K | |
| CKG | Chesapeake Gold Corp | 4.35 | -0.04 | -0.91 | 36.6 K | 159.22 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.12 | -3.23 | 42.02 K | 151.29 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.10 | -3.17 | 35.15 K | 107.21 K | |
| KCC | Kincora Copper Limited | 9.30 | -1.95 | -17.33 | 10.77 K | 100.18 K | |
| GBU | Gabriel Resources Ltd | 5.50 | -0.30 | -5.17 | 17.05 K | 93.8 K | |
| GRZ | Gold Reserve Inc | 4.4443 | -0.1151 | -2.52 | 20.04 K | 89.06 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 1.19 K | 55.79 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.10 | -2.27 | 11.74 K | 50.48 K | |
| SRC | Stakeholder Gold Corp | 3.84 | -0.72 | -15.79 | 12.88 K | 49.44 K | |
| SKYG | Sky Gold Corp | 5.55 | -0.15 | -2.63 | 5.67 K | 31.46 K | |
| BLDS | Badlands Resources Inc. | 4.10 | -0.10 | -2.38 | 6.69 K | 27.43 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 369 | 22.14 K | |
| RAGE | Renegade Gold Inc. | 40.80 | -4.20 | -9.33 | 427 | 17.42 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | -0.3428 | -9.09 | 2.69 K | 9.22 K | |
| SAG | Sterling Metals Corp | 25.00 | 6.48 M | -2.00 | -7.41 | 296 | 7.4 K |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 1.11 K | 7.19 K | |
| OBUL | One Bullion Limited | 7.85 | -0.8586 | -9.86 | 608 | 4.77 K | |
| OPW | Opawica Explorations Inc | 8.00 | -0.50 | -5.88 | 456 | 3.65 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -3.5294 | -13.04 | 102 | 2.4 K | |
| PAT | Patriot One Technologies Inc | 9.3333 | -3.00 | -24.32 | 180 | 1.68 K | |
| INTR | Intrepid Metals Corp. | 15.00 | -1.00 | -6.25 | 35 | 525 | |
| PGP | Power Group Projects Corp | 8.00 | -1.00 | -11.11 | 54 | 432 | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 20 | 400 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.40 | -10.26 | 76 | 266 | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 41 | 184.5 | |
| GPUS | Alset AI Ventures Inc. | 11.60 | -0.40 | -3.33 | 9 | 104.4 |