Losers for 11 November 2016 from 00:00:00 until 23:59:59
Losers for 11 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.2034 | 58.19 B | -1.5386 | -4.3 | 3.33 M | 114.03 M |
| OPTT | Ocean Power Tech Inc | 54.00 | 3.75 M | -2.20 | -3.91 | 1.72 M | 93.02 M |
| NG | Novagold Resources Inc | 4.23 | 3.02 B | -0.30 | -6.62 | 3.48 M | 14.74 M |
| GORO | Gold Resource Corp | 3.6563 | 573 M | -0.6065 | -14.23 | 2.23 M | 8.14 M |
| GAU | Galiano Gold Inc | 3.15 | 701.07 M | -0.20 | -5.97 | 1.23 M | 3.87 M |
| REI | Ring Energy Inc | 11.66 | 297.02 M | -0.20 | -1.69 | 306.6 K | 3.57 M |
| GTE | Gran Tierra Energy Inc | 29.00 | 338.94 M | -1.20 | -3.97 | 105.26 K | 3.05 M |
| IMO | Imperial Oil Ltd | 25.0416 | 58.31 B | -0.5202 | -2.04 | 108.4 K | 2.71 M |
| OBE | Obsidian Energy Ltd | 10.71 | 606.63 M | -0.14 | -1.29 | 227.07 K | 2.43 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0098 | 276.68 M | -0.1881 | -2.05 | 183.7 K | 1.66 M |
| SENS | Senseonics Holdings | 44.40 | 518.17 M | -2.20 | -4.72 | 25.17 K | 1.12 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.4895 | 382.16 M | -0.053 | -0.81 | 170.1 K | 1.1 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.3364 | -0.252 | -1.17 | 39.21 K | 836.62 K | |
| PLG | Platinum Group Metals Ltd | 15.70 | 147.07 M | -1.30 | -7.65 | 42 K | 659.43 K |
| AUMN | Golden Minerals Company | 17.1175 | 3.4 M | -0.2725 | -1.57 | 36.98 K | 632.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.919 | 243.51 M | -0.0448 | -0.9 | 119.3 K | 586.84 K |
| SCPX | Scorpius Holdings Inc | 18377.248 | 12.23 K | -414.5234 | -2.21 | 30 | 551.32 K |
| COE | 51Talk Online Education Group | 50.60 | 66.44 M | -5.60 | -9.96 | 7.78 K | 393.52 K |
| WWR | Westwater Resources | 54.00 | 52.86 M | -0.50 | -0.92 | 7.2 K | 388.64 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 65.07 M | -3643.8555 | -18 | 14 | 232.4 K |
| ARMP | Armata Pharmaceuticals Inc | 137.20 | 141.29 M | -16.80 | -10.91 | 1.19 K | 163.13 K |
| ACCS | Access Newswire Inc | 7.1661 | 12.88 M | -0.4875 | -6.37 | 20.38 K | 146.05 K |
| EQX | Equinox Gold Corp | 6.438 | 14.11 B | -0.5055 | -7.28 | 11.93 K | 76.78 K |
| GLU | Gabelli Global Utility | 8.2078 | 113.79 M | -0.0778 | -0.94 | 9.3 K | 76.33 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.2204 | -0.6541 | -2.19 | 2.35 K | 68.64 K | |
| CMCL | Caledonia Mining Cp | 4.3671 | 423.82 M | -0.5939 | -11.97 | 15.49 K | 67.63 K |
| JOB | General Employment Enterprises | 4.58 | 21.35 M | -0.27 | -5.57 | 14.06 K | 64.41 K |
| USAS | Americas Silver Corp | 6.00 | 1.11 B | -1.20 | -16.67 | 10.15 K | 60.9 K |
| CVR | Chicago Rivet & Machine Company | 24.033 | 9.28 M | -0.561 | -2.28 | 1.8 K | 43.26 K |
| VNRX | Volitionrx Ltd | 4.30 | 6.01 M | -0.05 | -1.15 | 8.55 K | 36.79 K |
| ITP | IT Tech Packaging Inc | 10.90 | 1.82 M | -0.15 | -1.36 | 2.71 K | 29.54 K |
| IBIO | Ibio Inc | 2300.00 | 51.03 M | -100.00 | -4.17 | 12 | 27.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.107 | 3.74 B | -0.5319 | -5.52 | 2.86 K | 26.01 K |
| OGEN | Oragenics Inc | 8100.00 | 1.6 M | -180.00 | -2.17 | 3 | 24.3 K |
| AMS | American Shared Hospital Services | 3.25 | 8.11 M | -0.05 | -1.52 | 7.09 K | 23.04 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.6645 | -1.0366 | -4.03 | 561 | 13.84 K | |
| CCEL | Cryo-Cell Intl Inc | 3.1682 | 39.63 M | -0.0401 | -1.25 | 3 K | 9.5 K |
| TGEN | TGEN | 4.2495 | 53.43 M | -0.3505 | -7.62 | 1.96 K | 8.33 K |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 177 | 3.76 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9809 | -1.0967 | -3.77 | 100 | 2.8 K | |
| IOR | Income Opportunity Realty Trust | 7.37 | 73.2 M | -0.13 | -1.73 | 350 | 2.58 K |
| PED | Pedevco Corp | 27.00 | 192.87 M | -1.00 | -3.57 | 69 | 1.86 K |
| ENSV | Enservco Corpporation | 7.875 | 29.09 K | -0.225 | -2.78 | 149 | 1.17 K |
| USBC | USBC, Inc. | 46.40 | 147.54 M | -6.80 | -12.78 | 10 | 464 |
| BESS | Bimergen Energy Corporation | 22.40 | 27.11 M | -5.60 | -20 | 1 | 22.4 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.2899 | -0.2346 | -2.23 | 6.06 M | 62.32 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1224.30 | -41.20 | -3.26 | 420.07 K | 514.29 M | |
| T | Crude Oil WTI | 43.41 | 608.28 B | -1.25 | -2.8 | 631.13 K | 27.4 M |
| BZ | Brent Crude | 44.75 | -1.09 | -2.38 | 286.7 K | 12.83 M | |
| SI | Silver | 17.382 | 1.1 B | -1.355 | -7.23 | 171.37 K | 2.98 M |
| CT | Cotton | 68.44 | -0.76 | -1.1 | 42.87 K | 2.93 M | |
| HE | Lean Hogs | 47.12 | -0.26 | -0.55 | 27.99 K | 1.32 M | |
| ZL | Soybean Oil | 34.89 | -0.37 | -1.05 | 21.36 K | 745.22 K | |
| CL | Crude Oil | 43.41 | -1.25 | -2.8 | 0 | 0 | |
| DC | Class III Milk | 16.71 | -0.10 | -0.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 118.0933 | 1.64 T | -1.7661 | -1.47 | 32.84 M | 3.88 B |
| GOOGL | Alphabet Inc Class A | 38.2712 | 3.54 T | -0.4235 | -1.09 | 71.85 M | 2.75 B |
| GOOG | Alphabet Inc Class C | 37.394 | 3.52 T | -0.4235 | -1.12 | 48.64 M | 1.82 B |
| NFLX | Netflix Inc | 11.478 | 262.6 B | -0.064 | -0.55 | 110.8 M | 1.27 B |
| BKNG | Booking Holdings Inc | 60.4959 | 121.59 B | -0.5367 | -0.88 | 16.07 M | 972.47 M |
| GILD | Gilead Sciences Inc | 54.3092 | 210.01 B | -1.0091 | -1.82 | 12.95 M | 703.28 M |
| AMGN | Amgen Inc | 112.0953 | 251.65 B | -1.9029 | -1.67 | 5.16 M | 578.35 M |
| BIIB | Biogen Inc | 319.18 | 37.67 B | -5.22 | -1.61 | 1.62 M | 516.91 M |
| ISRG | Intuitive Surg Inc | 69.0844 | 162.71 B | -1.5289 | -2.17 | 6.36 M | 439.21 M |
| PYPL | PayPal Holdings | 39.8669 | 49.88 B | -0.368 | -0.91 | 10.78 M | 429.63 M |
| MDLZ | Mondelez Intl Inc | 32.9196 | 84.1 B | -0.5834 | -1.74 | 12.64 M | 416.12 M |
| EXPE | Expedia Group Inc | 115.6648 | 30.75 B | -2.319 | -1.97 | 3.14 M | 363.4 M |
| REGN | Regeneron Pharmaceuticals | 416.973 | 95.17 B | -3.1885 | -0.76 | 822.9 K | 343.13 M |
| VISN | CommScope Holding Company, Inc. | 31.4952 | 950.18 M | -0.5162 | -1.61 | 10.45 M | 329.24 M |
| MELI | MercadoLibre Inc | 155.4502 | 77.7 B | -6.8276 | -4.21 | 1.84 M | 286.69 M |
| JD | Jd.com Inc ADR | 21.8627 | 38.33 B | -0.3183 | -1.44 | 12.22 M | 267.16 M |
| SWKS | Skyworks Solutions | 60.5501 | 19.48 B | -1.1377 | -1.84 | 4.02 M | 243.12 M |
| VRTX | Vertex Pharmaceutic | 92.00 | 139.67 B | -3.36 | -3.52 | 2.63 M | 242.06 M |
| CME | CME Group Inc | 78.6164 | 109 B | -1.8352 | -2.28 | 2.97 M | 233.69 M |
| EQIX | Equinix Inc | 270.5685 | 104.38 B | -4.7862 | -1.74 | 855 K | 231.34 M |
| EXC | Exelon Corp | 15.4878 | 47.24 B | -0.0981 | -0.63 | 14 M | 216.87 M |
| AKAM | Akamai Technologies | 65.45 | 11.54 B | -0.77 | -1.16 | 2.93 M | 191.53 M |
| SBAC | SBA Communications | 90.8424 | 19.88 B | -0.899 | -0.98 | 1.97 M | 178.95 M |
| VTRS | Viatris Inc | 30.7418 | 23.53 B | -0.2836 | -0.91 | 5.72 M | 175.9 M |
| FAST | Fastenal Company | 8.6924 | 62.61 B | -0.1256 | -1.42 | 20.08 M | 174.51 M |
| APA | Apa Corp | 45.5528 | 15.15 B | -0.4735 | -1.03 | 3.52 M | 160.23 M |
| WFRD | Weatherford International Plc | 4.6297 | 6.2 B | -0.3015 | -6.11 | 32.8 M | 151.84 M |
| CHKP | Check Point Software | 84.44 | 14.7 B | -0.71 | -0.83 | 1.79 M | 151.35 M |
| TRIP | Tripadvisor Inc | 45.3619 | 834.46 M | -0.7293 | -1.58 | 3.33 M | 150.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 143.3931 | 10.99 B | -1.3385 | -0.92 | 1.01 M | 144.55 M |
| LIN | Linde Plc | 100.5258 | 238.88 B | -2.0302 | -1.98 | 1.38 M | 138.63 M |
| MNST | Monster Beverage Cp | 20.96 | 89.41 B | -0.205 | -0.97 | 5.68 M | 119 M |
| HAIN | Hain Celestial Group | 34.38 | 12.65 M | -1.29 | -3.62 | 3.32 M | 114.28 M |
| BMRN | Biomarin Pharmaceuticals | 91.46 | 11.08 B | -2.08 | -2.22 | 1.24 M | 113.72 M |
| SRPT | Sarepta Therapeutics | 39.52 | 1.85 B | -1.48 | -3.61 | 2.86 M | 112.84 M |
| ASML | ASML Holding N.V. ADR | 91.6203 | 583.23 B | -1.051 | -1.13 | 1.21 M | 111.07 M |
| PFG | Principal Financial Group Inc | 40.1855 | 24.51 B | -0.4068 | -1 | 2.62 M | 105.44 M |
| PCAR | Paccar Inc | 27.6265 | 55.67 B | -0.5416 | -1.92 | 3.69 M | 102 M |
| UTHR | United Therapeutic | 127.00 | 24.81 B | -2.25 | -1.74 | 772.01 K | 98.05 M |
| SWBI | Smith & Wesson Brands Inc | 13.4752 | 674.39 M | -0.4695 | -3.37 | 7.15 M | 96.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9738 | 48.11 B | -0.3981 | -1.23 | 2.84 M | 90.82 M |
| CHRD | Chord Energy Corp | 7.0528 | 7.38 B | -0.187 | -2.58 | 12.21 M | 86.13 M |
| RGLD | Royal Gold Inc | 58.6832 | 23.88 B | -5.9508 | -9.21 | 1.38 M | 81.08 M |
| WTW | Weight Watchers International, Inc | 106.4743 | 30.16 B | -0.6924 | -0.65 | 754.3 K | 80.31 M |
| VOD | Vodafone Grp Plc ADR | 13.6631 | 36.35 B | -0.1513 | -1.1 | 5.85 M | 79.88 M |
| LBTYA | Liberty Global Ord A | 15.7736 | 3.32 B | -0.1391 | -0.87 | 4.97 M | 78.47 M |
| ACAD | Acadia Pharmaceutica | 28.81 | 2.84 B | -0.93 | -3.13 | 2.6 M | 74.92 M |
| XRAY | Dentsply Sirona Inc | 52.2492 | 1.9 B | -0.7462 | -1.41 | 1.41 M | 73.52 M |
| ALKS | Alkermes Plc | 58.51 | 7.76 B | -0.56 | -0.95 | 1.18 M | 69.18 M |
| JAZZ | Jazz Pharma Plc | 113.11 | 15.63 B | -1.20 | -1.05 | 610.2 K | 69.02 M |
| COO | Cooper Companies | 44.2553 | 12.16 B | -0.7489 | -1.66 | 1.49 M | 66.03 M |
| PAAS | Pan Amer Silver Corp | 12.5951 | 17.47 B | -1.3714 | -9.82 | 4.94 M | 62.22 M |
| BLMN | Bloomin' Brands Inc | 15.2461 | 880.18 M | -0.1265 | -0.82 | 3.99 M | 60.89 M |
| ACHC | Acadia Healthcr Company | 38.78 | 3.59 B | -1.17 | -2.93 | 1.51 M | 58.67 M |
| EGRX | Eagle Pharmaceuticals | 79.50 | 3.29 M | -4.72 | -5.6 | 698.06 K | 55.5 M |
| NBIS | Nebius Group N.V. | 18.71 | 38.45 B | -0.49 | -2.55 | 2.94 M | 55 M |
| FANG | Diamondback Energy | 73.4024 | 49.74 B | -1.4452 | -1.93 | 732.5 K | 53.77 M |
| ZBRA | Zebra Technologies | 66.88 | 15.38 B | -1.30 | -1.91 | 787.69 K | 52.68 M |
| LBTYK | Liberty Global Ord C | 15.7019 | 3.23 B | -0.1465 | -0.92 | 3.31 M | 51.91 M |
| NDAQ | Nasdaq Inc | 19.0517 | 60.65 B | -0.1893 | -0.98 | 2.67 M | 50.83 M |
| PTEN | Patterson-Uti Energy | 18.0818 | 3.74 B | -0.3205 | -1.74 | 2.71 M | 48.99 M |
| NBIX | Neurocrine Bioscienc | 52.58 | 17.09 B | -0.41 | -0.77 | 855.6 K | 44.99 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 8.78 M | 43.91 M |
| ICLR | Icon Plc | 80.19 | 15.55 B | -2.05 | -2.49 | 504.8 K | 40.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6932 | 115.3 B | -0.5523 | -1.89 | 1.38 M | 39.46 M |
| SSRM | Ssr Mining Inc | 8.9335 | 5.92 B | -1.4285 | -13.79 | 4.34 M | 38.78 M |
| MOMO | Hello Group Inc ADR | 13.8674 | 667.91 M | -0.1238 | -0.88 | 2.79 M | 38.75 M |
| LAMR | Lamar Advertis A | 37.9211 | 16.12 B | -0.3773 | -0.99 | 994 K | 37.69 M |
| SHOP | Shopify Inc | 3.966 | 195.63 B | -0.043 | -1.07 | 8.91 M | 35.35 M |
| LPLA | Lpl Financial Hld | 33.5627 | 23.79 B | -0.4354 | -1.28 | 1.03 M | 34.71 M |
| PAA | Plains All American Pipeline LP | 14.8329 | 16.65 B | -0.3242 | -2.14 | 2.12 M | 31.47 M |
| SEAC | Sea Change Intl IN | 46.40 | 8.4 M | -3.00 | -6.07 | 669.38 K | 31.06 M |
| MYGN | Myriad Genetics Inc | 17.29 | 549.32 M | -0.09 | -0.52 | 1.78 M | 30.79 M |
| PCRX | Pacira Pharm Inc | 36.80 | 1.46 B | -0.50 | -1.34 | 799.62 K | 29.43 M |
| PODD | Insulet Corp | 35.52 | 10.39 B | -0.69 | -1.91 | 806.76 K | 28.66 M |
| GLPI | Gaming & Leisure | 16.3384 | 11.81 B | -0.1477 | -0.9 | 1.74 M | 28.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.4352 | 46.94 B | -0.2661 | -0.79 | 800.7 K | 26.77 M |
| PLAB | Photronics Inc | 9.40 | 1.71 B | -1.35 | -12.56 | 2.68 M | 25.21 M |
| ECPG | Encore Capital Group | 25.50 | 2.34 B | -0.55 | -2.11 | 969.01 K | 24.71 M |
| GPRE | Green Plains Inc | 20.9377 | 979.23 M | -1.3958 | -6.25 | 1.18 M | 24.65 M |
| MEOH | Methanex Cp | 31.6765 | 5.14 B | -0.7003 | -2.16 | 700.4 K | 22.19 M |
| UNIT | Uniti Group Inc | 20.3262 | 1.07 B | -0.1907 | -0.93 | 1.01 M | 20.48 M |
| PR | Permian Resources Corp | 12.6767 | 18.05 B | -0.2711 | -2.09 | 1.61 M | 20.4 M |
| SNBR | Sleep Number Corp | 21.45 | 2.88 M | -0.11 | -0.51 | 900.69 K | 19.32 M |
| SPWH | Sportsman's Wareh | 7.91 | 44.62 M | -0.90 | -10.22 | 2.36 M | 18.64 M |
| PSMT | Pricesmart Inc | 80.4275 | 5.13 B | -0.4451 | -0.55 | 226.63 K | 18.23 M |
| KDP | Keurig Dr Pepper Inc | 10.5891 | 50.27 B | -0.1106 | -1.03 | 1.65 M | 17.49 M |
| LIVN | Livanova Plc OR Sh | 41.70 | 5.1 B | -0.36 | -0.86 | 414.63 K | 17.29 M |
| NVAX | Novavax Inc | 27.80 | 1.8 B | -0.20 | -0.71 | 621.4 K | 17.27 M |
| ROCK | Gibraltar Ind Inc | 42.95 | 1.01 B | -0.35 | -0.81 | 397.17 K | 17.06 M |
| ERIC | Ericsson ADR | 3.8793 | 34.35 B | -0.0462 | -1.18 | 4.17 M | 16.17 M |
| CHRS | Coherus Bio | 27.65 | 126.32 M | -0.30 | -1.07 | 485.57 K | 13.43 M |
| SEDG | Solaredge Tech | 13.35 | 1.71 B | -0.55 | -3.96 | 993.24 K | 13.26 M |
| WATT | Energous Corp | 8478.00 | 48.03 M | -258.00 | -2.95 | 1.42 K | 12.06 M |
| VRTS | Virtus Inv Partners | 80.958 | 928.5 M | -1.7805 | -2.15 | 148.83 K | 12.05 M |
| OTEX | Open Text Cp | 24.4501 | 6.05 B | -0.346 | -1.4 | 454 K | 11.1 M |
| TVRD | TVRD | 339.84 | 18.8 M | -6.84 | -1.97 | 31.58 K | 10.73 M |
| ARWR | Arrowhead Pharma | 4.18 | 6.96 B | -0.12 | -2.79 | 2.42 M | 10.1 M |
| CARM | Carisma Therapeutics Inc. | 44.5636 | 20.92 K | -2.7214 | -5.76 | 220.84 K | 9.84 M |
| OMCL | Omnicell Inc | 31.95 | 1.72 B | -0.45 | -1.39 | 283.19 K | 9.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4782.3721 | 2.62 B | -235.6377 | -4.7 | 1.11 M | 5.29 B |
| BABA | Alibaba Group Holding ADR | 90.2623 | 262.16 B | -1.3104 | -1.43 | 23.73 M | 2.14 B |
| C | Citigroup Inc | 39.435 | 201.88 B | -0.5823 | -1.46 | 41.86 M | 1.65 B |
| XOM | Exxon Mobil Corporation | 61.9062 | 671.97 B | -0.9972 | -1.59 | 13.81 M | 855.06 M |
| CPRI | Capri Holdings Ltd | 49.70 | 2.21 B | -2.06 | -3.98 | 15.56 M | 773.38 M |
| PFE | Pfizer Inc | 20.1729 | 166.61 B | -0.5571 | -2.69 | 37.74 M | 761.26 M |
| JNJ | Johnson & Johnson | 91.2329 | 679.13 B | -0.824 | -0.9 | 8.13 M | 742.16 M |
| MRK | Merck & Company | 45.5557 | 366.73 B | -0.7194 | -1.55 | 14.73 M | 671.24 M |
| HCA | Hca Holdings Inc | 64.5824 | 105.47 B | -2.3019 | -3.44 | 8.89 M | 574.24 M |
| CVX | Chevron Corp | 71.2003 | 411.23 B | -0.7679 | -1.07 | 7.94 M | 565.29 M |
| CCI | Crown Castle International Corp | 55.2541 | 37.37 B | -0.4366 | -0.78 | 9.71 M | 536.27 M |
| CVS | CVS Corp | 55.7616 | 109.08 B | -1.6263 | -2.83 | 9.57 M | 533.4 M |
| DD | Du Pont De.Nemours Inc | 25.5563 | 20.56 B | -0.2382 | -0.92 | 20.78 M | 530.94 M |
| UNP | Union Pacific Corp | 78.5464 | 176.45 B | -0.4946 | -0.63 | 6.66 M | 523.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.5313 | 167.55 B | -0.5878 | -0.65 | 5.58 M | 505.09 M |
| BMY | Bristol-Myers Squibb Company | 40.3569 | 127.02 B | -0.2076 | -0.51 | 12.44 M | 501.97 M |
| PM | Philip Morris International Inc | 55.3264 | 301 B | -0.9641 | -1.71 | 7.94 M | 439.23 M |
| ABBV | Abbvie Inc | 42.542 | 518.44 B | -0.6068 | -1.41 | 10.2 M | 434 M |
| NEE | Nextera Energy | 24.1954 | 182.17 B | -0.3239 | -1.32 | 16.96 M | 410.4 M |
| MLM | Martin Marietta Materials | 214.1143 | 37.76 B | -3.5229 | -1.62 | 1.86 M | 398.51 M |
| BBY | Best Buy Company | 27.3079 | 22.29 B | -1.1533 | -4.05 | 14.52 M | 396.59 M |
| MCK | Mckesson Corp | 132.844 | 122.31 B | -4.1423 | -3.02 | 2.95 M | 392.06 M |
| NEM | Newmont Mining Corp | 24.7898 | 130.07 B | -2.4249 | -8.91 | 15.36 M | 380.87 M |
| OXY | Occidental Petroleum Corp | 49.9122 | 55.74 B | -0.5917 | -1.17 | 7.29 M | 363.87 M |
| MDT | Medtronic Inc | 63.7759 | 131.48 B | -0.5051 | -0.79 | 5.2 M | 331.58 M |
| ACN | Accenture Plc | 101.6826 | 150.27 B | -0.9812 | -0.96 | 3.2 M | 325.57 M |
| HAL | Halliburton Company | 39.9069 | 26.37 B | -0.6649 | -1.64 | 7.64 M | 304.69 M |
| SLB | Schlumberger N.V. | 59.9881 | 74.36 B | -0.9304 | -1.53 | 4.96 M | 297.28 M |
| YUM | Yum! Brands | 51.3121 | 43.28 B | -0.541 | -1.04 | 5.62 M | 288.32 M |
| ETN | Eaton Corp | 54.0089 | 139.59 B | -1.1154 | -2.02 | 5.33 M | 288 M |
| VMC | Vulcan Materials Company | 122.3602 | 37.15 B | -1.6961 | -1.37 | 2.29 M | 279.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.28 | 280.18 B | -1.87 | -3.66 | 5.56 M | 273.96 M |
| COP | ConocoPhillips | 33.0976 | 161.54 B | -0.6327 | -1.88 | 8.16 M | 269.93 M |
| ZBH | Zimmer Biomet Holdings | 88.0549 | 20.5 B | -2.3803 | -2.63 | 2.96 M | 260.59 M |
| TMO | Thermo Fisher Scientific Inc | 147.2881 | 267.38 B | -3.0188 | -2.01 | 1.77 M | 260.15 M |
| SYK | Stryker Corp | 99.3986 | 124 B | -3.3055 | -3.22 | 2.5 M | 248.91 M |
| CNC | Centene Corp | 25.34 | 33.93 B | -2.375 | -8.57 | 9.78 M | 247.79 M |
| APTV | Aptiv Plc | 52.6807 | 8.08 B | -1.0015 | -1.87 | 4.68 M | 246.69 M |
| SHW | Sherwin-Williams Company | 80.0259 | 86.47 B | -0.9936 | -1.23 | 2.96 M | 237.27 M |
| CPAY | Corpay Inc | 143.70 | 30.07 B | -2.79 | -1.9 | 1.64 M | 236.27 M |
| JCI | Johnson Controls Intl | 35.4236 | 85.71 B | -0.8743 | -2.41 | 6.6 M | 233.93 M |
| EFX | Equifax Inc | 104.3177 | 22.13 B | -2.0126 | -1.89 | 2.16 M | 225.17 M |
| VALE | Vale S.A. ADR | 3.7869 | 50.94 B | -0.1526 | -3.87 | 59.34 M | 224.71 M |
| MHK | Mohawk Industries | 199.61 | 9.1 B | -2.77 | -1.37 | 1.11 M | 221.2 M |
| ADM | Archer Daniels Midland | 31.4974 | 33.24 B | -2.604 | -7.64 | 7 M | 220.62 M |
| AAP | Advance Auto Parts Inc | 126.585 | 2.77 B | -0.6983 | -0.55 | 1.74 M | 220.27 M |
| NUE | Nucor Corp | 47.7642 | 56.55 B | -0.3171 | -0.66 | 4.54 M | 216.9 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8019 | 16 B | -0.0916 | -1.33 | 31.7 M | 215.63 M |
| KMI | Kinder Morgan | 12.709 | 68.1 B | -0.5416 | -4.09 | 16.7 M | 212.29 M |
| PLD | Prologis Inc | 35.4686 | 126.93 B | -0.4818 | -1.34 | 5.87 M | 208.05 M |
| BDX | Becton Dickinson and Company | 113.0498 | 58.63 B | -3.4839 | -2.99 | 1.83 M | 206.43 M |
| LLY | Eli Lilly and Company | 67.0775 | 1.26 T | -0.5787 | -0.86 | 3.07 M | 206.11 M |
| CMI | Cummins Inc | 107.0105 | 64.22 B | -0.6405 | -0.59 | 1.9 M | 203.74 M |
| MOH | Molina Healthcare Inc | 47.53 | 10.57 B | -2.85 | -5.66 | 4.14 M | 197 M |
| DHI | D.R. Horton | 24.5785 | 42.24 B | -0.1709 | -0.69 | 7.93 M | 194.79 M |
| BLK | Blackrock Inc | 293.367 | 187.58 B | -3.0191 | -1.02 | 660.01 K | 193.63 M |
| WPM | Wheaton Precious Metals | 15.7964 | 65.38 B | -1.8423 | -10.44 | 12.23 M | 193.23 M |
| ABT | Abbott Laboratories | 33.7006 | 191.4 B | -0.3946 | -1.16 | 5.73 M | 193.07 M |
| MGM | MGM Resorts International | 25.9783 | 8.33 B | -0.3495 | -1.33 | 7.37 M | 191.38 M |
| VLO | Valero Energy Corp | 42.9405 | 99.49 B | -0.3506 | -0.81 | 4.27 M | 183.51 M |
| MT | Arcelormittal ADR | 19.2055 | 48.29 B | -0.1913 | -0.99 | 9.5 M | 182.38 M |
| APD | Air Products and Chemicals | 109.8162 | 69.27 B | -1.1414 | -1.03 | 1.64 M | 180.31 M |
| LYB | Lyondellbasell Industries NV | 47.5764 | 19.23 B | -0.6656 | -1.38 | 3.75 M | 178.61 M |
| SPGI | S&P Global Inc | 115.0272 | 136.57 B | -0.7977 | -0.69 | 1.53 M | 175.62 M |
| MOS | Mosaic Company | 23.0973 | 7.24 B | -0.691 | -2.9 | 7.43 M | 171.65 M |
| ICE | Intercontinental Exchange | 49.8567 | 97.26 B | -0.9307 | -1.83 | 3.42 M | 170.3 M |
| AYI | Acuity Brands Inc | 245.7839 | 10.01 B | -1.3377 | -0.54 | 676.1 K | 166.17 M |
| ZTS | Zoetis Inc Cl A | 46.776 | 34.02 B | -0.4436 | -0.94 | 3.53 M | 164.96 M |
| LVS | Las Vegas Sands | 46.2923 | 26.02 B | -0.4709 | -1.01 | 3.53 M | 163.64 M |
| AEM | Agnico-Eagle Mines Ltd | 35.3472 | 101.51 B | -3.6067 | -9.26 | 4.61 M | 163.04 M |
| FLR | Fluor Corp | 45.3655 | 6.73 B | -1.1727 | -2.52 | 3.58 M | 162.42 M |
| PPG | PPG Industries | 80.0798 | 27.68 B | -0.9198 | -1.14 | 2.01 M | 161.26 M |
| EOG | Eog Resources | 68.1812 | 77.86 B | -0.91 | -1.32 | 2.34 M | 159.56 M |
| HOG | Harley-Davidson Inc | 46.692 | 3.45 B | -0.3482 | -0.74 | 3.37 M | 157.36 M |
| NVO | Novo Nordisk A/S ADR | 29.379 | 182.45 B | -0.3601 | -1.21 | 5.35 M | 157.31 M |
| BEN | Franklin Resources | 22.9987 | 18.22 B | -0.3893 | -1.66 | 6.81 M | 156.67 M |
| LW | Lamb Weston Holdings Inc | 25.8708 | 7.88 B | -0.3808 | -1.45 | 6.02 M | 155.74 M |
| DVN | Devon Energy Corp | 29.347 | 46.64 B | -0.9046 | -2.99 | 5.29 M | 155.18 M |
| PHM | Pultegroup | 16.4199 | 25.88 B | -0.3316 | -1.98 | 9.36 M | 153.68 M |
| RIG | Transocean Inc | 10.37 | 5.77 B | -0.13 | -1.24 | 14.41 M | 149.48 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.6741 | 44.72 B | -1.0689 | -1.65 | 2.33 M | 148.44 M |
| AON | AON Plc | 101.5101 | 71.24 B | -2.0672 | -2 | 1.45 M | 147.5 M |
| IQV | Iqvia Holdings Inc | 77.13 | 45.95 B | -1.21 | -1.54 | 1.89 M | 145.82 M |
| EW | Edwards Lifesciences Corp | 30.3367 | 60.21 B | -0.6133 | -1.98 | 4.8 M | 145.6 M |
| NVS | Novartis Ag ADR | 45.68 | 309.15 B | -0.3605 | -0.78 | 3.17 M | 144.7 M |
| DPZ | Domino's Pizza Inc | 143.3931 | 11.63 B | -1.3385 | -0.92 | 1.01 M | 144.55 M |
| GSK | Glaxosmithkline Plc ADR | 25.391 | 103.31 B | -0.46 | -1.78 | 5.68 M | 144.26 M |
| CI | Cigna Corp | 121.5012 | 78.11 B | -0.9999 | -0.82 | 1.19 M | 144.25 M |
| BSX | Boston Scientific Corp | 21.50 | 63.81 B | -0.38 | -1.74 | 6.7 M | 144.03 M |
| LIN | Linde Plc | 100.5258 | -2.0302 | -1.98 | 1.38 M | 138.63 M | |
| BAX | Baxter International Inc | 40.1761 | 13.66 B | -0.8752 | -2.13 | 3.4 M | 136.69 M |
| UHS | Universal Health Services | 113.9937 | 11.62 B | -2.1696 | -1.87 | 1.18 M | 134.71 M |
| RRC | Range Resources Corp | 30.4841 | 11.42 B | -0.4383 | -1.42 | 4.26 M | 130 M |
| TAP | Molson Coors Brewing Company | 77.6069 | 7.43 B | -0.4779 | -0.61 | 1.67 M | 129.98 M |
| BP | BP Plc ADR | 19.6941 | 114.85 B | -0.4511 | -2.24 | 6.6 M | 129.94 M |
| BWA | Borgwarner Inc | 26.1581 | 10.33 B | -0.6239 | -2.33 | 4.94 M | 129.31 M |
| SRE | Sempra | 35.4352 | 51.51 B | -0.574 | -1.59 | 3.57 M | 126.38 M |
| PSX | Phillips 66 | 57.3106 | 98.7 B | -0.6064 | -1.05 | 2.19 M | 125.25 M |
| DVA | Davita Healthcare Partners Inc | 59.53 | 11.67 B | -0.45 | -0.75 | 2.07 M | 123.44 M |
| D | Dominion Resources | 46.8075 | 60.02 B | -0.2447 | -0.52 | 2.58 M | 120.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 114.80 | -6.60 | -5.44 | 1.72 M | 197.57 M | |
| FNV | Franco-Nevada Corp | 69.9934 | -5.7485 | -7.59 | 1.67 M | 117.15 M | |
| FM | First Quantum Minerals Ltd | 13.9946 | -0.7381 | -5.01 | 7.13 M | 99.81 M | |
| ABX | Barrick Mining Corp | 16.4328 | -0.9502 | -5.47 | 6.04 M | 99.31 M | |
| ELD | Eldorado Gold | 17.8776 | -1.5395 | -7.93 | 5.55 M | 99.25 M | |
| WPM | Wheaton Precious Metals Corp | 21.2977 | -2.3947 | -10.11 | 4.19 M | 89.17 M | |
| BNS | Bank of Nova Scotia | 43.188 | -0.4195 | -0.96 | 1.97 M | 85.09 M | |
| CNR | Canadian National Railway Co. | 71.4308 | -1.3675 | -1.88 | 1.16 M | 82.63 M | |
| ENB | Enbridge Inc | 30.3716 | -0.8375 | -2.68 | 2.52 M | 76.39 M | |
| TRP | TC Energy Corp | 32.1032 | -0.703 | -2.14 | 2.31 M | 74 M | |
| SU | Suncor Energy Inc | 27.2371 | -0.3858 | -1.4 | 2.69 M | 73.24 M | |
| AEM | Agnico Eagle Mines Ltd | 47.7812 | -4.6453 | -8.86 | 1.34 M | 63.96 M | |
| DOL | Dollarama Inc | 30.9076 | -1.0825 | -3.38 | 1.99 M | 61.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.6856 | -0.4699 | -1.3 | 1.65 M | 58.83 M | |
| FTS | Fortis Inc | 28.0576 | -0.3669 | -1.29 | 2.07 M | 58.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.1712 | -2.1339 | -6.04 | 1.64 M | 54.27 M | |
| OVV | Ovintiv Inc | 56.1796 | -1.7809 | -3.07 | 936.36 K | 52.6 M | |
| BN | Brookfield Corporation | 13.8278 | -0.5627 | -3.91 | 3.48 M | 48.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1611 | -0.137 | -1.03 | 3.14 M | 41.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 533.0713 | -17.3186 | -3.15 | 66.58 K | 35.49 M | |
| NA | National Bank of Canada | 32.6084 | -0.2529 | -0.77 | 953.86 K | 31.1 M | |
| K | Kinross Gold Corp | 3.9514 | -0.387 | -8.92 | 7.75 M | 30.62 M | |
| HBM | Hudbay Minerals Inc | 7.5583 | -0.2341 | -3 | 4.02 M | 30.41 M | |
| LUN | Lundin Mining Corp | 4.806 | -0.2513 | -4.97 | 5.69 M | 27.35 M | |
| AG | First Majestic Silver Corp | 10.706 | -1.0064 | -8.59 | 2.38 M | 25.51 M | |
| BTE | Baytex Energy Corp | 4.7622 | -0.1687 | -3.42 | 4.98 M | 23.71 M | |
| EMA | Emera Incorporated | 27.7488 | -0.2489 | -0.89 | 840.54 K | 23.32 M | |
| SSRM | Ssr Mining Inc | 12.1725 | -1.8676 | -13.3 | 1.74 M | 21.22 M | |
| QSR | Restaurant Brands International Inc | 43.7107 | -0.9284 | -2.08 | 476.4 K | 20.82 M | |
| PPL | Pembina Pipeline Corp | 19.1871 | -0.6296 | -3.18 | 1.08 M | 20.7 M | |
| L | Loblaw CO | 10.2441 | -0.0952 | -0.92 | 1.91 M | 19.57 M | |
| CCO | Cameco Corp | 11.0007 | -0.2522 | -2.24 | 1.76 M | 19.35 M | |
| CCL-B | CCL Industries Inc | 40.0848 | -0.5938 | -1.46 | 478.25 K | 19.17 M | |
| IMG | Iamgold Corp | 4.87 | -0.32 | -6.17 | 3.93 M | 19.13 M | |
| IMO | Imperial Oil | 33.9757 | -0.6006 | -1.74 | 541.84 K | 18.41 M | |
| MRU | Metro Inc | 33.9788 | -0.548 | -1.59 | 532.02 K | 18.08 M | |
| ATRL | Atkinsrealis Group Inc | 52.1467 | -1.2698 | -2.38 | 319.1 K | 16.64 M | |
| CAE | Cae Inc | 18.2163 | -0.5318 | -2.84 | 896.42 K | 16.33 M | |
| TXG | Torex Gold Resources Inc | 18.7691 | -1.5534 | -7.64 | 721.68 K | 13.55 M | |
| TXR | Torex Resources Inc. | 18.6756 | -1.5456 | -7.64 | 721.68 K | 13.48 M | |
| AGI | Alamos Gold Inc Cls A | 8.0475 | -0.8889 | -9.95 | 1.67 M | 13.41 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4525 | -0.0604 | -0.93 | 2 M | 12.89 M | |
| PAAS | Pan American Silver Corp | 16.969 | -1.7839 | -9.51 | 738.88 K | 12.54 M | |
| TOU | Tourmaline Oil Corp | 21.6725 | -0.2472 | -1.13 | 556.6 K | 12.06 M | |
| POW | Power Corp of Canada Sv | 17.4655 | -0.2251 | -1.27 | 638.73 K | 11.16 M | |
| ALA | AltaGas Ltd | 19.3239 | -0.4309 | -2.18 | 571.09 K | 11.04 M | |
| WCN | Waste Connections Inc | 60.6552 | -1.3262 | -2.14 | 175.05 K | 10.62 M | |
| CHR | Chorus Aviation Inc | 34.791 | -0.2263 | -0.65 | 303.35 K | 10.55 M | |
| MX | Methanex Corp | 42.9699 | -0.7839 | -1.79 | 245.01 K | 10.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7367 | -0.103 | -0.69 | 681.47 K | 10.04 M | |
| FVI | Fortuna Mines Inc | 8.01 | -1.29 | -13.87 | 1.25 M | 10.03 M | |
| OTEX | Open Text Corp | 33.3107 | -0.344 | -1.02 | 298.8 K | 9.95 M | |
| GAU | Galiano Gold Inc | 4.29 | -0.21 | -4.67 | 2.22 M | 9.51 M | |
| KEL | Kelt Exploration Ltd | 5.65 | -0.06 | -1.05 | 1.59 M | 9 M | |
| VET | Vermilion Energy Inc | 34.3668 | -0.6102 | -1.74 | 260.8 K | 8.96 M | |
| OR | Osisko Gold Royalties Ltd | 11.05 | -0.2193 | -1.95 | 750.78 K | 8.3 M | |
| LNR | Linamar Corp | 42.7139 | -0.6805 | -1.57 | 192.6 K | 8.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.5353 | -0.5782 | -2.13 | 265.56 K | 7.05 M | |
| OGC | Oceanagold Corp | 9.9985 | -0.284 | -2.76 | 691.9 K | 6.92 M | |
| EDV | Endeavour Mining Corp | 17.1167 | -1.0996 | -6.04 | 380.9 K | 6.52 M | |
| KEY | Keyera Corp | 18.4478 | -0.5524 | -2.91 | 351.12 K | 6.48 M | |
| BIR | Birchcliff Energy Ltd | 5.774 | -0.0977 | -1.66 | 1.1 M | 6.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9348 | -0.1798 | -2.22 | 717.2 K | 5.69 M | |
| JAG | Jaguar Mining Inc | 5.6226 | -0.3627 | -6.06 | 1 M | 5.65 M | |
| QBR-B | Quebecor Inc | 14.4216 | -0.1598 | -1.1 | 372.8 K | 5.38 M | |
| SJ | Stella Jones Inc | 36.4767 | -0.654 | -1.76 | 144.4 K | 5.27 M | |
| EQB | EQB Inc | 21.3158 | -1.3517 | -5.96 | 235 K | 5.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.4374 | -0.2732 | -2.33 | 424.2 K | 4.85 M | |
| ACO-X | ATCO Ltd | 29.9248 | -0.4189 | -1.38 | 150.17 K | 4.49 M | |
| CGX | Cineplex Inc | 41.8696 | -0.2514 | -0.6 | 103.64 K | 4.34 M | |
| EDR | Endeavour Silver Corp | 4.6183 | -0.70 | -13.16 | 906 K | 4.18 M | |
| GTE | Gran Tierra Energy Inc | 39.40 | -1.30 | -3.19 | 104.91 K | 4.13 M | |
| SHOP | Shopify Inc | 5.373 | -0.029 | -0.54 | 761 K | 4.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 27.5147 | -0.3565 | -1.28 | 139 K | 3.82 M | |
| CSH-UN | Chartwell Retirement Residences | 9.2672 | -0.0577 | -0.62 | 410.33 K | 3.8 M | |
| EMP-A | Empire Company Limited | 14.8107 | -0.3218 | -2.13 | 254.6 K | 3.77 M | |
| TA | Transalta Corp | 4.4433 | -0.1255 | -2.75 | 842.57 K | 3.74 M | |
| KXS | Kinaxis Inc | 65.01 | -3.44 | -5.03 | 55.6 K | 3.61 M | |
| NG | Novagold Res Inc | 5.72 | -0.37 | -6.08 | 620.34 K | 3.55 M | |
| AAV | Advantage Oil & Gas Ltd | 8.84 | -0.15 | -1.67 | 387.8 K | 3.43 M | |
| SIS | Savaria Corp | 8.1998 | -0.8772 | -9.66 | 407.5 K | 3.34 M | |
| CFP | Canfor Corp | 13.85 | -0.16 | -1.14 | 222.4 K | 3.08 M | |
| DR | Medical Facilities Corp | 11.4146 | -0.6802 | -5.62 | 268.8 K | 3.07 M | |
| PSK | Prairiesky Royalty Ltd | 10.0941 | -0.209 | -2.03 | 273 K | 2.76 M | |
| CAS | Cascades Inc | 8.4472 | -0.595 | -6.58 | 313.83 K | 2.65 M | |
| CPX | Capital Power Corp | 11.6541 | -0.2306 | -1.94 | 225.88 K | 2.63 M | |
| FRU | Freehold Royalties Ltd | 6.4581 | -0.0855 | -1.31 | 368.67 K | 2.38 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.077 | -0.8293 | -4.63 | 130.74 K | 2.23 M | |
| IGM | Igm Financial Inc | 21.2245 | -0.3155 | -1.46 | 97.54 K | 2.07 M | |
| GEI | Gibson Energy Inc | 8.3249 | -0.1784 | -2.1 | 211.28 K | 1.76 M | |
| X | TMX Group Ltd | 10.1517 | -0.0682 | -0.67 | 161.87 K | 1.64 M | |
| SGY | Surge Energy Inc | 14.2121 | -1.0267 | -6.74 | 114.4 K | 1.63 M | |
| CJ | Cardinal Energy Ltd | 4.647 | -0.0267 | -0.57 | 348.7 K | 1.62 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0184 | -0.2269 | -2.75 | 191.38 K | 1.53 M | |
| SII | Sprott Inc | 14.9738 | -0.9359 | -5.88 | 95.95 K | 1.44 M | |
| BNE | Bonterra Energy Corp | 19.1716 | -0.615 | -3.11 | 74.13 K | 1.42 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.9556 | -0.4039 | -4.32 | 157.27 K | 1.41 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.2654 | -0.0552 | -0.75 | 193.47 K | 1.41 M | |
| ACQ | Autocanada Inc | 17.937 | -0.1362 | -0.75 | 72.23 K | 1.3 M | |
| EQX | Equinox Gold Corp | 8.692 | -0.5495 | -5.95 | 143.79 K | 1.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 17.76 | 2.18 K | -0.19 | -1.06 | 517.3 K | 9.19 M |
| EMWPF | Eros Media World Plc | 360.00 | 1.9 K | -7.00 | -1.91 | 16.55 K | 5.96 M |
| BYDDY | BYD Company Limited | 12.0797 | 83.6 B | -0.3703 | -2.97 | 31.34 K | 378.53 K |
| FIORF | Fiore Cannabis Ltd | 4.7708 | -0.0584 | -1.21 | 47.28 K | 225.57 K | |
| LUGDF | Lundin Gold Inc | 3.917 | 17.32 B | -0.1361 | -3.36 | 31.5 K | 123.39 K |
| PNPL | Pineapple Express | 5.25 | 36.55 K | -1.25 | -19.23 | 21.6 K | 113.39 K |
| GTCH | GBT Technologies Inc | 4500.00 | 2.44 M | -250.00 | -5.26 | 7 | 31.5 K |
| ABWN | Airborne Wireless Network | 23098.5996 | 486.27 K | -1496.9102 | -6.09 | 1 | 23.1 K |
| SIMPQ | Simply Inc | 117.05 | 1.55 K | -10.45 | -8.2 | 139 | 16.27 K |
| CLABF | Core One Labs Inc | 56.9087 | -4.512 | -7.35 | 122 | 6.94 K | |
| SNLP | Syntrol Corp | 6.63 | 4.45 K | -1.47 | -18.15 | 120 | 795.6 |
| TLSS | Transportation and Logistics Systems Inc | 7.475 | 325 | -4.75 | -38.85 | 31 | 231.72 |
| BRBL | Brewbilt Brewing Co | 681818.1875 | 946.91 K | -115909.0625 | -14.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 5.96 | -0.60 | -9.15 | 1.14 M | 6.79 M | |
| CAMB | Cambria Gold Mines Inc. | 94.50 | -7.50 | -7.35 | 64.2 K | 6.07 M | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.84 | -10.94 | 34.61 K | 236.72 K | |
| CKG | Chesapeake Gold Corp | 3.90 | -0.20 | -4.88 | 37.18 K | 145.01 K | |
| CDB | Cordoba Minerals Corp | 13.09 | -0.51 | -3.75 | 11.01 K | 144.07 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 36.9 K | 143.91 K | |
| AZR | Azarga Metals Corp | 3.60 | 315.11 K | -0.15 | -4 | 28.5 K | 102.6 K |
| RTM | RT Minerals Corp | 9.50 | -1.50 | -13.64 | 10.18 K | 96.68 K | |
| GBU | Gabriel Resources Ltd | 5.00 | -0.20 | -3.85 | 18.76 K | 93.79 K | |
| GRZ | Gold Reserve Inc | 4.3292 | -0.0767 | -1.74 | 17.97 K | 77.81 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | -0.40 | -5.56 | 11.36 K | 77.23 K | |
| PE | Pure Energy Minerals Limited | 3.48 | -0.12 | -3.33 | 18.75 K | 65.25 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.08 | -2.17 | 17.6 K | 63.36 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -2.00 | -4.44 | 1.23 K | 52.85 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 7.8 K | 46.8 K | |
| WEX | Western Exploration Inc | 142.50 | -2.50 | -1.72 | 194 | 27.64 K | |
| BBB | Brixton Metals Corporation | 4.10 | -0.50 | -10.87 | 6.66 K | 27.31 K | |
| AXL | Arrow Exploration Corp | 6.4103 | -0.1709 | -2.6 | 4 K | 25.64 K | |
| SAG | Sterling Metals Corp | 22.00 | 6.48 M | -2.00 | -8.33 | 970 | 21.34 K |
| KGS | Kingman Minerals Ltd | 26.00 | -4.00 | -13.33 | 700 | 18.2 K | |
| IEI | Imperial Equities Inc | 3.9952 | -0.215 | -5.11 | 4.4 K | 17.58 K | |
| SRC | Stakeholder Gold Corp | 3.68 | -0.32 | -8 | 4.47 K | 16.47 K | |
| PGP | Power Group Projects Corp | 7.50 | -1.00 | -11.76 | 1.96 K | 14.7 K | |
| PURO | Platauro Metals Corp. | 3.172 | -0.1669 | -5 | 4.5 K | 14.29 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 1.58 K | 9.48 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -1.20 | -2.99 | 208 | 8.11 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.20 | -0.375 | -8.2 | 1.73 K | 7.28 K | |
| OPW | Opawica Explorations Inc | 6.50 | -1.50 | -18.75 | 960 | 6.24 K | |
| SKYG | Sky Gold Corp | 5.70 | -0.75 | -11.63 | 999 | 5.69 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 110 | 3.6 K | |
| KORE | KORE Mining Ltd | 5.50 | -0.50 | -8.33 | 500 | 2.75 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -0.5882 | -2.44 | 46 | 1.08 K |