Losers for 29 November 2016 from 00:00:00 until 23:59:59
Losers for 29 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.2424 | 58.19 B | -0.8697 | -2.28 | 2.36 M | 87.88 M |
| OPTT | Ocean Power Tech Inc | 64.00 | 3.75 M | -2.40 | -3.61 | 532.25 K | 34.06 M |
| SCPX | Scorpius Holdings Inc | 41176.0898 | 12.23 K | -3454.3672 | -7.74 | 603 | 24.83 M |
| GTE | Gran Tierra Energy Inc | 26.00 | 338.94 M | -1.50 | -5.45 | 441.31 K | 11.47 M |
| OBE | Obsidian Energy Ltd | 10.99 | 606.63 M | -0.35 | -3.09 | 350.06 K | 3.85 M |
| IMO | Imperial Oil Ltd | 25.9402 | 58.31 B | -0.197 | -0.75 | 145.2 K | 3.77 M |
| REI | Ring Energy Inc | 11.62 | 297.02 M | -0.42 | -3.49 | 162.1 K | 1.88 M |
| NOG | Northern Oil and Gas | 15.3801 | 2.44 B | -2.0237 | -11.63 | 98.08 K | 1.51 M |
| CQP | Cheniere Energy Partners LP | 14.9744 | 28.41 B | -0.1846 | -1.22 | 99.96 K | 1.5 M |
| GSAT | Globalstar | 12.30 | 11.11 B | -0.15 | -1.2 | 76.57 K | 941.77 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 7.61 M | -87.50 | -1.18 | 95 | 698.25 K |
| EPM | Evolution Petroleum Corp | 4.3917 | 142.21 M | -0.1091 | -2.42 | 153.9 K | 675.88 K |
| PLG | Platinum Group Metals Ltd | 17.00 | 147.07 M | -0.20 | -1.16 | 27.31 K | 464.24 K |
| GENC | Gencor Industries IN | 14.00 | 251.53 M | -0.45 | -3.11 | 29.32 K | 410.42 K |
| CVM | Cel-Sci Corp | 165.00 | 23.75 M | -30.00 | -15.38 | 1.69 K | 279.01 K |
| NNVC | Nanoviricides Inc | 24.40 | 33.97 M | -1.00 | -3.94 | 9.7 K | 236.56 K |
| REED | Reed's, Inc. | 1152.6315 | 14.82 M | -43.2236 | -3.61 | 205 | 236.29 K |
| ARMP | Armata Pharmaceuticals Inc | 74.20 | 141.29 M | -4.20 | -5.36 | 2.81 K | 208.58 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 97.67 M | -0.10 | -1.75 | 27.34 K | 153.1 K |
| IPB | Merrill Lynch & Company | 15.4294 | -0.2346 | -1.5 | 9.91 K | 152.86 K | |
| BCV | Bancroft Convertible Fund | 9.2041 | 120.03 M | -0.0858 | -0.92 | 14.1 K | 129.78 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 65.07 M | -202.4365 | -1.23 | 7 | 113.36 K |
| MXC | Mexco Energy Corp | 3.7504 | 21.19 M | -0.252 | -6.3 | 26.8 K | 100.51 K |
| OGEN | Oragenics Inc | 12240.00 | 1.6 M | -720.00 | -5.56 | 8 | 97.92 K |
| BCHT | Birchtech Corp. | 7.20 | 29.99 M | -0.15 | -2.04 | 10.82 K | 77.9 K |
| GRF | Eagle Capital Growth Fund | 4.226 | 41.43 M | -0.1378 | -3.16 | 16.6 K | 70.15 K |
| MTNB | Matinas Biopharma Hl | 76.00 | 1.21 M | -1.50 | -1.94 | 867 | 65.89 K |
| CMCL | Caledonia Mining Cp | 3.4937 | 423.82 M | -0.4192 | -10.71 | 17.52 K | 61.19 K |
| VNRX | Volitionrx Ltd | 4.33 | 6.01 M | -0.09 | -2.04 | 13.99 K | 60.56 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.313 | -0.4197 | -1.7 | 2.42 K | 58.96 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.1797 | -0.6465 | -2.32 | 2.15 K | 58.55 K | |
| CVR | Chicago Rivet & Machine Company | 26.2926 | 9.28 M | -0.976 | -3.58 | 2 K | 52.59 K |
| INTT | Intest Corp | 4.35 | 175.2 M | -0.15 | -3.33 | 11.49 K | 49.97 K |
| TPHS | Trinity Pl Hlds Inc | 9.9285 | 1.97 M | -0.0598 | -0.6 | 4.78 K | 47.43 K |
| XTNT | Xtant Medical Holdings Inc | 5.922 | 39.06 M | -0.03 | -0.5 | 6.81 K | 40.33 K |
| USAS | Americas Silver Corp | 5.10 | 1.11 B | -0.30 | -5.56 | 6.87 K | 35.05 K |
| PLAG | Planet Green Holdings Corp | 167.50 | 5.18 M | -12.50 | -6.94 | 168 | 28.14 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.9821 | -0.1887 | -0.85 | 1.04 K | 22.86 K | |
| ZDGE | Zedge Inc Cl B | 3.5215 | 35.55 M | -0.0197 | -0.56 | 6.28 K | 22.11 K |
| EQX | Equinox Gold Corp | 6.399 | 14.11 B | -0.2798 | -4.19 | 3.07 K | 19.64 K |
| SIF | Sifco Industries | 11.18 | 128.63 M | -0.17 | -1.5 | 1.6 K | 17.89 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3344 | -0.813 | -3.37 | 600 | 14 K | |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 23.07 M | -500.00 | -6.67 | 2 | 14 K |
| DSS | Document Security Systems | 363.5262 | 4.66 M | -5.1933 | -1.41 | 37 | 13.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6780.2939 | 5.09 M | -119.7002 | -1.73 | 1 | 6.78 K |
| CCEL | Cryo-Cell Intl Inc | 3.449 | 39.63 M | -0.0401 | -1.15 | 1.1 K | 3.79 K |
| COHN | Cohen & CO Inc | 5.2183 | 32.45 M | -0.135 | -2.52 | 665 | 3.47 K |
| USBC | USBC, Inc. | 38.80 | 147.54 M | -0.40 | -1.02 | 38 | 1.47 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 895.04 M | -0.1875 | -2.74 | 157 | 1.04 K |
| DXR | Daxor Corp | 8.6522 | 50.91 M | -0.1999 | -2.26 | 101 | 873.87 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.1741 | -0.5507 | -6.31 | 17 M | 138.96 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.23 | 608.28 B | -1.85 | -3.93 | 732.82 K | 33.15 M |
| CL | Crude Oil | 45.23 | -1.85 | -3.93 | 732.82 K | 33.15 M | |
| BZ | Brent Crude | 46.38 | -1.86 | -3.86 | 133.1 K | 6.17 M | |
| ZL | Soybean Oil | 36.89 | -0.35 | -0.94 | 26.05 K | 961.17 K | |
| RU | Rubber | 230.00 | -4.00 | -1.71 | 143 | 32.89 K | |
| CT | Cotton | 72.38 | -0.89 | -1.21 | 157 | 11.36 K | |
| KC | Coffee | 149.90 | -3.10 | -2.03 | 48 | 7.2 K | |
| CPO | Palm Oil | 678.25 | -6.00 | -0.88 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.2386 | -0.1311 | -1.26 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.30 | 2.71 B | -1.44 | -1.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.126 | 2.89 T | -0.2125 | -0.55 | 65.45 M | 2.5 B |
| TSLA | Tesla Inc | 12.638 | 1.49 T | -0.4367 | -3.34 | 66.59 M | 841.55 M |
| MU | Micron Technology | 18.9401 | 829.5 B | -0.5559 | -2.85 | 37.92 M | 718.29 M |
| INTC | Intel Corp | 28.8288 | 315.55 B | -0.1633 | -0.56 | 19.58 M | 564.5 M |
| CTSH | Cognizant Tech Sol | 49.0694 | 28.43 B | -1.1643 | -2.32 | 7.22 M | 354.16 M |
| PANW | Palo Alto Networks Inc | 22.2633 | 270.81 B | -0.4467 | -1.97 | 15.85 M | 352.9 M |
| REGN | Regeneron Pharmaceuticals | 384.6613 | 95.17 B | -3.0991 | -0.8 | 752.2 K | 289.34 M |
| TCBI | Texas Capital Bncsh | 71.30 | 4.39 B | -1.85 | -2.53 | 3.53 M | 251.61 M |
| WYNN | Wynn Resorts Ltd | 89.6712 | 8.93 B | -1.9859 | -2.17 | 2.69 M | 240.96 M |
| PCB | Pcb Bancorp | 2803.449 | 426.91 M | -29.1553 | -1.03 | 82.44 K | 231.11 M |
| APA | Apa Corp | 47.9361 | 15.15 B | -0.4815 | -0.99 | 4.39 M | 210.5 M |
| NTES | Netease Inc ADR | 38.8699 | 83.01 B | -0.294 | -0.75 | 5.08 M | 197.3 M |
| PBLA | Panbela Therapeutics Inc | 405600.00 | 53.84 K | -14400.00 | -3.43 | 425 | 172.38 M |
| KMB | Kimberly-Clark Corp | 83.6323 | 68.68 B | -0.481 | -0.57 | 2.01 M | 168.23 M |
| VRTX | Vertex Pharmaceutic | 85.65 | 139.67 B | -1.25 | -1.44 | 1.75 M | 149.5 M |
| WFRD | Weatherford International Plc | 4.2017 | 6.2 B | -0.2432 | -5.47 | 35 M | 147.05 M |
| STLD | Steel Dynamics Inc | 29.1227 | 32.36 B | -0.2067 | -0.7 | 4.9 M | 142.69 M |
| SSNC | SS&C Technologies | 27.5171 | 18.28 B | -0.7052 | -2.5 | 4.83 M | 133.05 M |
| FSLR | First Solar Inc | 29.95 | 20.59 B | -1.16 | -3.73 | 4.01 M | 120.15 M |
| EXPE | Expedia Group Inc | 119.6477 | 30.75 B | -0.7843 | -0.65 | 983.6 K | 117.69 M |
| CHRD | Chord Energy Corp | 7.0709 | 7.38 B | -0.1086 | -1.51 | 16.6 M | 117.38 M |
| FANG | Diamondback Energy | 73.3333 | 49.74 B | -1.0377 | -1.4 | 1.57 M | 114.88 M |
| VTRS | Viatris Inc | 29.2261 | 23.53 B | -0.5512 | -1.85 | 3.7 M | 108.08 M |
| CHKP | Check Point Software | 81.59 | 14.7 B | -0.94 | -1.14 | 1.32 M | 107.55 M |
| DXCM | Dexcom | 17.0175 | 30.24 B | -0.66 | -3.73 | 6.26 M | 106.59 M |
| TRIP | Tripadvisor Inc | 43.8413 | 834.46 M | -0.7825 | -1.75 | 2.35 M | 102.99 M |
| KLAC | K L A-Tencor Corp | 70.389 | 197.24 B | -0.7153 | -1.01 | 1.46 M | 102.8 M |
| TXMD | Therapeuticsmd Inc | 287.00 | 19.56 M | -52.50 | -15.46 | 349.69 K | 100.36 M |
| BMRN | Biomarin Pharmaceuticals | 86.70 | 11.08 B | -1.66 | -1.88 | 1.12 M | 96.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9771 | 48.11 B | -0.4308 | -1.29 | 2.87 M | 94.55 M |
| PTEN | Patterson-Uti Energy | 18.8708 | 3.74 B | -0.6164 | -3.16 | 4.67 M | 88.07 M |
| MIDD | Middleby Corp | 136.15 | 6.24 B | -1.09 | -0.79 | 611.87 K | 83.31 M |
| CSGP | Costar Group Inc | 19.501 | 12.57 B | -0.337 | -1.7 | 3.82 M | 74.43 M |
| GLNG | Golar Lng Ltd | 18.889 | 4.45 B | -1.2147 | -6.04 | 3.83 M | 72.41 M |
| JAZZ | Jazz Pharma Plc | 105.84 | 15.63 B | -2.20 | -2.04 | 643.1 K | 68.07 M |
| UTHR | United Therapeutic | 126.57 | 24.81 B | -6.17 | -4.65 | 529.74 K | 67.05 M |
| DOX | Amdocs Ltd Ord | 48.7596 | 4.36 B | -1.2486 | -2.5 | 1.36 M | 66.25 M |
| HAPN | Happen, Inc. Common Stock | 28.10 | 1.87 B | -0.85 | -2.94 | 2.3 M | 64.67 M |
| VRSN | Verisign Inc | 78.145 | 27.43 B | -0.9975 | -1.26 | 822.73 K | 64.29 M |
| PAA | Plains All American Pipeline LP | 14.5677 | 16.65 B | -0.1621 | -1.1 | 4.16 M | 60.65 M |
| IART | Integra Lifesciences | 40.785 | 1.12 B | -0.635 | -1.53 | 1.45 M | 59.24 M |
| SFM | Sprouts Farmers Mark | 20.48 | 4.57 B | -0.67 | -3.17 | 2.88 M | 58.91 M |
| FIVE | Five Below Inc | 39.89 | 13.97 B | -0.37 | -0.92 | 1.41 M | 56.19 M |
| GRMN | Garmin Ltd | 40.6826 | 56.23 B | -0.6886 | -1.66 | 1.32 M | 53.77 M |
| HRTX | Heron Therapeutics | 14.75 | 70.36 M | -0.45 | -2.96 | 3.56 M | 52.58 M |
| MRVL | Marvell Technology Inc | 13.4364 | 139.1 B | -0.0935 | -0.69 | 3.88 M | 52.18 M |
| ODFL | Old Dominion Freight Line Inc | 27.6168 | 35.21 B | -0.1435 | -0.52 | 1.86 M | 51.27 M |
| CAR | Avis Budget Group | 36.4271 | 4.51 B | -0.4941 | -1.34 | 1.4 M | 51.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.75 | 7.41 B | -0.35 | -2.32 | 3.41 M | 50.36 M |
| ROP | Roper Industries | 171.5082 | 46.71 B | -0.9281 | -0.54 | 293.27 K | 50.3 M |
| GRPN | Groupon Cl A | 79.20 | 660.81 M | -0.60 | -0.75 | 633.36 K | 50.16 M |
| LKQ | LKQ Corp | 29.3467 | 5.15 B | -0.2312 | -0.78 | 1.71 M | 50.07 M |
| MDRX | Allscripts Hlthcare | 10.95 | 511.23 M | -0.32 | -2.84 | 4.43 M | 48.54 M |
| ON | On Semiconductor | 11.91 | 26.9 B | -0.21 | -1.73 | 3.95 M | 47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.4528 | 51.56 B | -0.3547 | -1.37 | 1.7 M | 43.39 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.3423 | 1.6 B | -0.1367 | -0.83 | 2.52 M | 41.26 M |
| TER | Teradyne Inc | 23.386 | 38.41 B | -0.3423 | -1.44 | 1.72 M | 40.27 M |
| PODD | Insulet Corp | 34.91 | 10.39 B | -0.30 | -0.85 | 1.15 M | 40.13 M |
| AMBA | Ambarella Inc | 62.59 | 2.72 B | -1.03 | -1.62 | 628.21 K | 39.32 M |
| NBIX | Neurocrine Bioscienc | 48.49 | 17.09 B | -0.70 | -1.42 | 706.69 K | 34.27 M |
| LFUS | Littelfuse Inc | 136.1688 | 9.8 B | -1.3006 | -0.95 | 251.57 K | 34.26 M |
| LSTR | Landstar System | 68.0835 | 4.94 B | -1.0974 | -1.59 | 482.1 K | 32.82 M |
| NWSA | News Cp Cl A | 10.3407 | 14.29 B | -0.2689 | -2.53 | 3.08 M | 31.8 M |
| MEOH | Methanex Cp | 33.489 | 5.14 B | -0.2059 | -0.61 | 948.8 K | 31.77 M |
| NAVI | Navient Cp | 11.004 | 735.27 M | -0.192 | -1.71 | 2.88 M | 31.72 M |
| PAGP | Plains Gp Holdings LP | 16.7515 | 5.92 B | -0.3711 | -2.17 | 1.8 M | 30.22 M |
| SEIC | Sei Investments Company | 42.1421 | 12.87 B | -0.2933 | -0.69 | 686.25 K | 28.92 M |
| OLED | Universal Display | 50.643 | 4.05 B | -1.696 | -3.24 | 554.46 K | 28.08 M |
| VSAT | Viasat Inc | 72.41 | 10.24 B | -0.44 | -0.6 | 386.34 K | 27.97 M |
| EEFT | Euronet Worldwide | 74.69 | 2.61 B | -0.88 | -1.16 | 355.81 K | 26.58 M |
| WING | Wingstop Inc | 23.8276 | 4.79 B | -0.9534 | -3.85 | 1.08 M | 25.83 M |
| TREE | Lendingtree Inc | 101.40 | 512.4 M | -4.70 | -4.43 | 248.34 K | 25.18 M |
| LPLA | Lpl Financial Hld | 36.409 | 23.79 B | -0.2648 | -0.72 | 683.8 K | 24.9 M |
| SHOE | Shoe Station Group Inc. | 11.3093 | 419.72 M | -1.7818 | -13.61 | 2.2 M | 24.84 M |
| OPK | Opko Health Inc | 10.51 | 1.27 B | -0.11 | -1.04 | 2.29 M | 24.08 M |
| SHOO | Steven Maddens Ltd | 21.4463 | 3.13 B | -0.7435 | -3.35 | 1.11 M | 23.83 M |
| HWC | Hancock Whitney Corp | 30.7121 | 5.88 B | -0.2701 | -0.87 | 757 K | 23.25 M |
| TTEK | Tetra Tech Inc | 8.0424 | 10.52 B | -0.105 | -1.29 | 2.89 M | 23.23 M |
| GIII | G-III Apparel Gp | 27.9848 | 1.39 B | -0.6753 | -2.36 | 822.2 K | 23.01 M |
| MPWR | Monolithic Power Sys | 76.8893 | 67.69 B | -0.5736 | -0.74 | 291.2 K | 22.39 M |
| SABR | Sabre Corp | 12.1952 | 726.45 M | -0.2202 | -1.77 | 1.8 M | 21.96 M |
| ROCK | Gibraltar Ind Inc | 45.00 | 1.01 B | -2.00 | -4.26 | 478 K | 21.51 M |
| CENX | Century Aluminum C | 9.19 | 3.63 B | -0.67 | -6.8 | 2.17 M | 19.92 M |
| HIMX | Himax Technologies ADR | 5.1513 | 1.5 B | -0.0421 | -0.81 | 3.86 M | 19.89 M |
| SNBR | Sleep Number Corp | 23.11 | 2.88 M | -0.47 | -1.99 | 860.12 K | 19.88 M |
| MXL | Maxlinear Inc | 21.38 | 5.07 B | -0.11 | -0.51 | 911.13 K | 19.48 M |
| DLTH | Duluth Hld Cl B | 35.00 | 145.18 M | -2.64 | -7.01 | 547.21 K | 19.15 M |
| OLLI | Ollies Bargain CS | 30.75 | 5.63 B | -0.25 | -0.81 | 618.21 K | 19.01 M |
| NKTR | Nektar Therapeutics | 188.70 | 1.29 B | -2.55 | -1.33 | 97.34 K | 18.37 M |
| XTIA | Xti Aerospace Inc | 30.23 | 36.08 M | -0.77 | -2.48 | 607.15 K | 18.35 M |
| IPGP | Ipg Photonics Corp | 96.26 | 3 B | -1.01 | -1.04 | 183.28 K | 17.64 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 17.30 | 10.01 K | -0.312 | -1.77 | 1.01 M | 17.54 M |
| VRNS | Varonis Systems Inc | 9.9833 | 5.65 B | -0.1834 | -1.8 | 1.64 M | 16.38 M |
| WERN | Werner Enterprise | 21.3744 | 1.67 B | -0.1983 | -0.92 | 760.65 K | 16.26 M |
| WATT | Energous Corp | 9012.00 | 48.03 M | -204.00 | -2.21 | 1.8 K | 16.21 M |
| CSIQ | Canadian Solar Inc | 11.37 | 734.64 M | -0.15 | -1.3 | 1.43 M | 16.2 M |
| LSCC | Lattice Semicond | 7.04 | 16.2 B | -0.05 | -0.71 | 2.3 M | 16.16 M |
| COLM | Columbia Sportswear | 52.1046 | 3.71 B | -0.9618 | -1.81 | 310.1 K | 16.16 M |
| SSYS | Stratasys Ltd | 18.17 | 588.39 M | -0.43 | -2.31 | 880.11 K | 15.99 M |
| FFIN | First Finl Bkshs Inc | 18.5482 | 4.41 B | -0.2741 | -1.46 | 853 K | 15.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5663.3354 | 2.62 B | -388.2666 | -6.42 | 1.59 M | 9 B |
| GE | General Electric Company | 134.3959 | 348.14 B | -0.8657 | -0.64 | 6.56 M | 881.23 M |
| JNJ | Johnson & Johnson | 87.2186 | 679.13 B | -0.5041 | -0.57 | 7.8 M | 680.27 M |
| XOM | Exxon Mobil Corporation | 62.0724 | 671.97 B | -0.4119 | -0.66 | 9.18 M | 569.89 M |
| FCX | Freeport-Mcmoran Inc | 13.546 | 89.51 B | -0.7329 | -5.13 | 40.86 M | 553.46 M |
| CVX | Chevron Corp | 73.7339 | 411.23 B | -0.7822 | -1.05 | 7.46 M | 550.2 M |
| DE | Deere & Company | 86.6212 | 186.39 B | -1.1653 | -1.33 | 5.9 M | 511.27 M |
| HAL | Halliburton Company | 39.724 | 26.37 B | -0.8395 | -2.07 | 12.33 M | 489.88 M |
| BAX | Baxter International Inc | 38.4084 | 13.66 B | -1.5875 | -3.97 | 10.2 M | 391.82 M |
| MDT | Medtronic Inc | 57.054 | 131.48 B | -0.443 | -0.77 | 6.76 M | 385.74 M |
| SLB | Schlumberger N.V. | 60.949 | 74.36 B | -0.8694 | -1.41 | 6.33 M | 385.59 M |
| ALL | Allstate Corp | 56.6818 | 62.8 B | -1.9619 | -3.35 | 6.67 M | 377.81 M |
| PANW | Palo Alto Networks Inc | 22.2633 | -0.4467 | -1.97 | 15.85 M | 352.9 M | |
| KO | Coca-Cola Company | 30.816 | 413.11 B | -0.1872 | -0.6 | 11.42 M | 351.98 M |
| LOW | Lowe's Companies | 59.5484 | 130.22 B | -0.4127 | -0.69 | 5.87 M | 349.57 M |
| IBM | International Business Machines | 105.5414 | 232.6 B | -0.6389 | -0.6 | 3.29 M | 347.55 M |
| APTV | Aptiv Plc | 51.2351 | 8.08 B | -2.3259 | -4.34 | 6.13 M | 314.09 M |
| COP | ConocoPhillips | 33.316 | 161.54 B | -0.9567 | -2.79 | 9.38 M | 312.39 M |
| CMG | Chipotle Mexican Grill | 7.9022 | 45.21 B | -0.0856 | -1.07 | 37.9 M | 299.49 M |
| CAT | Caterpillar Inc | 76.3099 | 274.04 B | -0.6979 | -0.91 | 3.81 M | 290.44 M |
| NKE | Nike Inc | 47.0927 | 59.23 B | -0.3535 | -0.75 | 6.07 M | 285.65 M |
| EOG | Eog Resources | 68.9494 | 77.86 B | -0.7683 | -1.1 | 4.01 M | 276.52 M |
| MPC | Marathon Petroleum Corp | 34.6176 | 106.16 B | -0.8056 | -2.27 | 7.76 M | 268.59 M |
| RIG | Transocean Inc | 11.02 | 5.77 B | -0.38 | -3.33 | 22.25 M | 245.21 M |
| DD | Du Pont De.Nemours Inc | 25.7183 | 20.56 B | -0.1572 | -0.61 | 9.32 M | 239.74 M |
| AXP | American Express Company | 62.7855 | 217.47 B | -0.5621 | -0.89 | 3.81 M | 239.51 M |
| MCK | Mckesson Corp | 131.4479 | 122.31 B | -1.4704 | -1.11 | 1.81 M | 237.75 M |
| DVN | Devon Energy Corp | 29.5644 | 46.64 B | -0.3436 | -1.15 | 7.67 M | 226.81 M |
| CAH | Cardinal Health | 54.1621 | 63.51 B | -0.4425 | -0.81 | 4.1 M | 222.02 M |
| VALE | Vale S.A. ADR | 4.2104 | 50.94 B | -0.2708 | -6.04 | 51.25 M | 215.78 M |
| LYB | Lyondellbasell Industries NV | 48.9363 | 19.23 B | -1.0872 | -2.17 | 4.27 M | 209.02 M |
| OXY | Occidental Petroleum Corp | 51.9256 | 55.74 B | -0.6301 | -1.2 | 3.98 M | 206.46 M |
| MT | Arcelormittal ADR | 20.4076 | 48.29 B | -0.2459 | -1.19 | 10.09 M | 205.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.2909 | 50.14 B | -0.278 | -0.76 | 5.52 M | 200.21 M |
| CLF | Cleveland-Cliffs Inc | 8.2856 | 7 B | -0.9186 | -9.98 | 23.81 M | 197.29 M |
| KR | Kroger Company | 22.8535 | 40.17 B | -0.3867 | -1.66 | 8.26 M | 188.81 M |
| LUV | Southwest Airlines Company | 42.1063 | 22.66 B | -0.2496 | -0.59 | 4.45 M | 187.52 M |
| KMB | Kimberly-Clark Corp | 83.6323 | 37.16 B | -0.481 | -0.57 | 2.01 M | 168.23 M |
| NUE | Nucor Corp | 50.1057 | 56.55 B | -0.2764 | -0.55 | 3.22 M | 161.38 M |
| M | Macy's Inc | 27.9322 | 6.52 B | -0.4207 | -1.48 | 5.77 M | 161.18 M |
| COF | Capital One Financial Corp | 70.3199 | 119.45 B | -0.5448 | -0.77 | 2.24 M | 157.71 M |
| TECK | Teck Resources Ltd | 22.2397 | 31.75 B | -0.5471 | -2.4 | 6.9 M | 153.43 M |
| UAA | Under Armour | 30.90 | 2.35 B | -0.27 | -0.87 | 4.96 M | 153.2 M |
| WMB | Williams Companies | 17.6453 | 83.08 B | -0.1891 | -1.06 | 8.63 M | 152.23 M |
| COTY | Coty Inc | 19.55 | 3.72 B | -0.20 | -1.01 | 7.66 M | 149.77 M |
| AA | Alcoa Corp | 28.351 | 11.04 B | -1.0776 | -3.66 | 4.93 M | 139.72 M |
| BHC | Bausch Health Companies Inc | 17.16 | 3.14 B | -0.28 | -1.61 | 8.1 M | 138.92 M |
| VFC | V.F. Corp | 40.1547 | 8.22 B | -0.9095 | -2.21 | 3.38 M | 135.89 M |
| LVS | Las Vegas Sands | 49.6046 | 26.02 B | -0.3192 | -0.64 | 2.71 M | 134.43 M |
| AME | Amtek Inc | 43.1633 | 54.63 B | -0.2346 | -0.54 | 3.07 M | 132.65 M |
| DRI | Darden Restaurants | 56.1212 | 26 B | -0.8086 | -1.42 | 2.35 M | 132.13 M |
| ABEV | Ambev S.A. ADR | 3.3059 | 42.55 B | -0.0795 | -2.35 | 39.72 M | 131.32 M |
| NOW | Servicenow Inc | 83.42 | 106.66 B | -1.40 | -1.65 | 1.56 M | 130.32 M |
| OVV | Ovintiv Inc | 45.6463 | 16.26 B | -1.574 | -3.33 | 2.81 M | 128.31 M |
| PSX | Phillips 66 | 57.8664 | 98.7 B | -1.194 | -2.02 | 2.15 M | 124.44 M |
| LUMN | Centurylink | 14.0625 | 4.45 B | -0.2497 | -1.74 | 8.36 M | 117.62 M |
| BP | BP Plc ADR | 19.8959 | 114.85 B | -0.1187 | -0.59 | 5.9 M | 117.42 M |
| TWLO | Twilio | 33.61 | 31.97 B | -0.24 | -0.71 | 3.4 M | 114.36 M |
| PVH | Phillips-Van Heusen Corp | 104.6001 | 4.28 B | -2.0125 | -1.89 | 1.08 M | 113.36 M |
| FTI | Technipfmc Plc | 22.0701 | 24.88 B | -0.2072 | -0.93 | 5.13 M | 113.17 M |
| GAP | Gap Inc | 18.289 | 7.81 B | -0.1739 | -0.94 | 5.92 M | 108.31 M |
| TPR | Tapestry Inc | 28.772 | 26.74 B | -0.3308 | -1.14 | 3.71 M | 106.73 M |
| NOV | Nov Inc | 30.948 | 6.31 B | -0.8318 | -2.62 | 3.38 M | 104.69 M |
| ADM | Archer Daniels Midland | 32.4982 | 33.24 B | -0.2583 | -0.79 | 3.2 M | 104.12 M |
| EAT | Brinker International | 46.8893 | 8.46 B | -0.7124 | -1.5 | 2.08 M | 97.58 M |
| AMG | Affiliated Managers Group | 140.3731 | 9.91 B | -1.3843 | -0.98 | 689.43 K | 96.78 M |
| KIM | Kimco Realty Corp | 16.2537 | 17.13 B | -0.1311 | -0.8 | 5.86 M | 95.23 M |
| AAP | Advance Auto Parts Inc | 148.215 | 2.77 B | -0.8467 | -0.57 | 639.6 K | 94.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8672 | -0.4293 | -1.29 | 2.87 M | 94.23 M | |
| RL | Ralph Lauren Corp | 90.0658 | 23.74 B | -1.9073 | -2.07 | 1.03 M | 93.09 M |
| EMN | Eastman Chemical Company | 53.7032 | 7.48 B | -0.3061 | -0.57 | 1.73 M | 92.96 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 252.7805 | -3.7449 | -1.46 | 366.8 K | 92.72 M | |
| HP | Helmerich & Payne | 43.0658 | 3.54 B | -0.5482 | -1.26 | 2.08 M | 89.66 M |
| BIP | Brookfield Infrastructure Partners LP | 12.4455 | 31.41 B | -0.4399 | -3.41 | 7.07 M | 88 M |
| LNG | Cheniere Energy Inc | 37.1563 | -0.8677 | -2.28 | 2.36 M | 87.67 M | |
| NBR | Nabors Industries | 583.037 | 1.26 B | -14.6092 | -2.44 | 149.04 K | 86.9 M |
| ACM | Aecom Technology Corp | 34.7053 | 9.04 B | -0.7186 | -2.03 | 2.45 M | 85.15 M |
| CF | Cf Industries Holdings | 21.4921 | 17.74 B | -0.5955 | -2.7 | 3.93 M | 84.54 M |
| UA | Under Armour Inc Cl C | 25.86 | 2.27 B | -0.43 | -1.64 | 3.22 M | 83.33 M |
| PRGO | Perrigo Company | 66.5335 | 2.35 B | -1.8613 | -2.72 | 1.19 M | 79 M |
| FLR | Fluor Corp | 48.7266 | 6.73 B | -1.1911 | -2.39 | 1.62 M | 78.78 M |
| TEL | TE Connectivity Ltd | 57.8148 | 62.89 B | -0.4128 | -0.71 | 1.36 M | 78.39 M |
| RIO | Rio Tinto Plc ADR | 18.3862 | 140.51 B | -0.5323 | -2.81 | 4.23 M | 77.77 M |
| XYL | Xylem Inc | 46.0577 | 22.76 B | -0.2691 | -0.58 | 1.63 M | 75.27 M |
| CPRI | Capri Holdings Ltd | 47.71 | 2.21 B | -0.32 | -0.67 | 1.58 M | 75.21 M |
| GPN | Global Payments Inc | 66.9287 | 25.87 B | -0.9007 | -1.33 | 1.12 M | 74.91 M |
| TRGP | Targa Resources | 32.8775 | 58.67 B | -0.6631 | -1.98 | 2.24 M | 73.68 M |
| HIG | Hartford Financial Services Group | 38.4412 | 36.06 B | -0.213 | -0.55 | 1.89 M | 72.8 M |
| IMAX | Imax Corp | 31.55 | 2.68 B | -0.50 | -1.56 | 2.29 M | 72.2 M |
| STLA | Stellantis N.V. | 3.6744 | 12.84 B | -0.0486 | -1.31 | 19.34 M | 71.08 M |
| SU | Suncor Energy Inc | 20.6908 | 77.64 B | -0.4894 | -2.31 | 3.41 M | 70.46 M |
| PNR | Pentair Ltd | 32.5625 | 11.21 B | -0.4923 | -1.49 | 2.11 M | 68.81 M |
| MUR | Murphy Oil Corp | 21.1899 | 4.95 B | -0.2017 | -0.94 | 3.23 M | 68.49 M |
| SM | Sm Energy Company | 28.3019 | 6.84 B | -1.0555 | -3.6 | 2.39 M | 67.58 M |
| MTN | Vail Resorts | 121.0668 | 5.71 B | -1.39 | -1.14 | 541.9 K | 65.61 M |
| DOV | Dover Corp | 49.8364 | 28.33 B | -0.6785 | -1.34 | 1.29 M | 64.43 M |
| XYZ | Block, Inc | 12.46 | 53.54 B | -0.07 | -0.56 | 5.07 M | 63.22 M |
| DY | Dycom Industries | 72.27 | 6.63 B | -0.42 | -0.58 | 863 K | 62.37 M |
| OKE | Oneok Inc | 29.3727 | 54.21 B | -0.2128 | -0.72 | 2.11 M | 61.89 M |
| WPM | Wheaton Precious Metals | 16.5197 | 65.38 B | -0.1238 | -0.74 | 3.64 M | 60.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 121.60 | -2.40 | -1.94 | 1.8 M | 219.16 M | |
| TECK-B | Teck Resources Limited | 29.869 | -0.7329 | -2.39 | 3.4 M | 101.7 M | |
| TRP | TC Energy Corp | 32.9479 | -0.2615 | -0.79 | 3.06 M | 100.78 M | |
| SU | Suncor Energy Inc | 27.8021 | -0.627 | -2.21 | 3.27 M | 90.81 M | |
| OVV | Ovintiv Inc | 61.5628 | -2.0237 | -3.18 | 1 M | 61.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.279 | -0.3091 | -2.27 | 4.51 M | 59.85 M | |
| ENB | Enbridge Inc | 31.2367 | -0.4022 | -1.27 | 1.74 M | 54.44 M | |
| FM | First Quantum Minerals Ltd | 14.3686 | -1.1219 | -7.24 | 3.5 M | 50.25 M | |
| EMA | Emera Incorporated | 28.1656 | -0.2738 | -0.96 | 1.66 M | 46.77 M | |
| ELD | Eldorado Gold | 18.0266 | -0.4966 | -2.68 | 2.37 M | 42.75 M | |
| FTS | Fortis Inc | 28.6232 | -0.2307 | -0.8 | 1.12 M | 32.04 M | |
| CVE | Cenovus Energy Inc | 15.619 | -0.4037 | -2.52 | 1.86 M | 29.07 M | |
| BTE | Baytex Energy Corp | 4.6216 | -0.1406 | -2.95 | 5.97 M | 27.61 M | |
| MRU | Metro Inc | 35.1432 | -0.1883 | -0.53 | 653.86 K | 22.98 M | |
| OBE | Obsidian Energy Ltd | 14.84 | -0.35 | -2.3 | 1.53 M | 22.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.5366 | -0.6405 | -3.73 | 1.28 M | 21.23 M | |
| WPM | Wheaton Precious Metals Corp | 22.0877 | -0.1584 | -0.71 | 860.72 K | 19.01 M | |
| BHC | Bausch Health Companies Inc | 23.05 | -0.42 | -1.79 | 806.37 K | 18.59 M | |
| AC | Air Canada | 13.86 | -0.15 | -1.07 | 1.3 M | 17.97 M | |
| IMO | Imperial Oil | 34.9478 | -0.1817 | -0.52 | 471.41 K | 16.47 M | |
| HBM | Hudbay Minerals Inc | 8.7579 | -0.2535 | -2.81 | 1.87 M | 16.37 M | |
| TOU | Tourmaline Oil Corp | 22.1351 | -0.2979 | -1.33 | 686.4 K | 15.19 M | |
| LUN | Lundin Mining Corp | 5.1751 | -0.2827 | -5.18 | 2.77 M | 14.33 M | |
| VET | Vermilion Energy Inc | 33.7743 | -0.4084 | -1.19 | 398.7 K | 13.47 M | |
| KEL | Kelt Exploration Ltd | 5.71 | -0.22 | -3.71 | 2.24 M | 12.8 M | |
| WSP | WSP Global Inc | 40.4719 | -0.4696 | -1.15 | 304.11 K | 12.31 M | |
| CCO | Cameco Corp | 11.3929 | -0.2895 | -2.48 | 971.04 K | 11.06 M | |
| ACB | Aurora Cannabis Inc | 318.00 | -12.00 | -3.64 | 28.36 K | 9.02 M | |
| WCP | Whitecap Resources Inc | 6.0863 | -0.2263 | -3.58 | 1.42 M | 8.64 M | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | -0.10 | -1.08 | 885.81 K | 8.08 M | |
| PSK | Prairiesky Royalty Ltd | 10.991 | -0.1552 | -1.39 | 725.1 K | 7.97 M | |
| GTE | Gran Tierra Energy Inc | 34.90 | -2.10 | -5.68 | 212.42 K | 7.41 M | |
| KEY | Keyera Corp | 18.4521 | -0.2771 | -1.48 | 376.31 K | 6.94 M | |
| TA | Transalta Corp | 6.0914 | -0.0589 | -0.96 | 1.06 M | 6.47 M | |
| PXT | Parex Resources Inc | 11.3798 | -0.5039 | -4.24 | 543.2 K | 6.18 M | |
| ALA | AltaGas Ltd | 19.8538 | -0.2723 | -1.35 | 281.83 K | 5.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7822 | -0.3247 | -4.01 | 700.5 K | 5.45 M | |
| SGY | Surge Energy Inc | 13.6475 | -1.0289 | -7.01 | 391.66 K | 5.35 M | |
| BIR | Birchcliff Energy Ltd | 5.6692 | -0.2095 | -3.56 | 933.3 K | 5.29 M | |
| SJ | Stella Jones Inc | 39.0404 | -1.186 | -2.95 | 125.3 K | 4.89 M | |
| BBD-B | Bombardier Inc Series B | 47.50 | -0.75 | -1.55 | 99.6 K | 4.73 M | |
| BRAG | Bragg Gaming Group Inc | 5.20 | -0.10 | -1.89 | 906.5 K | 4.71 M | |
| OGC | Oceanagold Corp | 10.9926 | -0.1137 | -1.02 | 381.87 K | 4.2 M | |
| OGI | Organigram Holdings Inc | 12.40 | -0.56 | -4.32 | 327.48 K | 4.06 M | |
| EDV | Endeavour Mining Corp | 16.7229 | -0.4513 | -2.63 | 208 K | 3.48 M | |
| PSI | Pason Systems Inc | 10.0812 | -0.4027 | -3.84 | 300.54 K | 3.03 M | |
| EFX | Enerflex Ltd | 13.8112 | -0.1522 | -1.09 | 199.2 K | 2.75 M | |
| AIF | Altus Group Ltd | 26.5997 | -0.2439 | -0.91 | 100.34 K | 2.67 M | |
| BYD | Boyd Group Services Inc | 81.9331 | -1.0754 | -1.3 | 30.7 K | 2.52 M | |
| EDR | Endeavour Silver Corp | 4.7274 | -0.0545 | -1.14 | 507.71 K | 2.4 M | |
| BNE | Bonterra Energy Corp | 18.9888 | -0.8975 | -4.51 | 111.26 K | 2.11 M | |
| SIA | Sienna Senior Living Inc | 8.9117 | -0.0503 | -0.56 | 223.3 K | 1.99 M | |
| CEU | Ces Energy Solutions Corp | 5.3614 | -0.0423 | -0.78 | 370 K | 1.98 M | |
| RUS | Russel Metals | 15.0868 | -0.1878 | -1.23 | 128 K | 1.93 M | |
| CJ | Cardinal Energy Ltd | 4.5096 | -0.2838 | -5.92 | 385.5 K | 1.74 M | |
| MTL | Mullen Group Ltd | 11.4279 | -0.1541 | -1.33 | 146.9 K | 1.68 M | |
| GEI | Gibson Energy Inc | 9.0755 | -0.1259 | -1.37 | 182.78 K | 1.66 M | |
| TOY | Spin Master Corp | 33.853 | -0.8926 | -2.57 | 47.3 K | 1.6 M | |
| STLR | Stllr Gold Inc | 3.30 | -0.06 | -1.79 | 471.31 K | 1.56 M | |
| MRE | Martinrea International Inc | 6.3949 | -0.1361 | -2.08 | 200.18 K | 1.28 M | |
| CIGI | Colliers International Group Inc | 46.4683 | -1.1472 | -2.41 | 26.53 K | 1.23 M | |
| BBD-A | Bombardier Inc | 52.00 | -0.50 | -0.95 | 22.93 K | 1.19 M | |
| WILD | Wildbrain Ltd | 6.7001 | -0.039 | -0.58 | 168.8 K | 1.13 M | |
| CFW | Calfrac Well Services Ltd | 142.50 | -7.00 | -4.68 | 7.39 K | 1.05 M | |
| WJX | Wajax Corp | 14.3387 | -0.1362 | -0.94 | 72.88 K | 1.05 M | |
| FRU | Freehold Royalties Ltd | 6.313 | -0.1983 | -3.05 | 157.3 K | 993.02 K | |
| NWC | The North West Company Inc | 16.6766 | -0.0875 | -0.52 | 53.64 K | 894.58 K | |
| FEC | Frontera Energy Corp | 21.1498 | -0.1855 | -0.87 | 41.8 K | 884.06 K | |
| MAL | Magellan Aero | 15.1182 | -0.3019 | -1.96 | 55.95 K | 845.85 K | |
| CMG | Computer Modelling Group Ltd | 5.9612 | -0.1136 | -1.87 | 130.7 K | 779.13 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.0394 | -0.0393 | -0.65 | 125.02 K | 755.03 K | |
| DII-B | Dorel Industries Inc | 13.4575 | -0.1366 | -1 | 45.62 K | 613.92 K | |
| ADEN | Adentra Inc | 14.6904 | -0.0762 | -0.52 | 40.4 K | 593.49 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1476 | -0.0419 | -0.51 | 65.62 K | 534.67 K | |
| BDT | Bird Construction Inc | 5.9611 | -0.0712 | -1.18 | 79.4 K | 473.31 K | |
| HLF | High Liner | 13.934 | -0.3482 | -2.44 | 33.6 K | 468.18 K | |
| PZA | Pizza Pizza Royalty Corp | 8.5513 | -0.0744 | -0.86 | 53.5 K | 457.49 K | |
| DXT | Dexterra Group Inc | 5.3509 | -0.2533 | -4.52 | 84.16 K | 450.33 K | |
| SII | Sprott Inc | 18.7513 | -0.2189 | -1.15 | 20.95 K | 392.84 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7017 | -0.1466 | -1.35 | 30.24 K | 323.64 K | |
| LUG | Lundin Gold Inc | 4.3654 | -0.0596 | -1.35 | 70.5 K | 307.76 K | |
| KBL | Kbro Linen Inc | 26.6012 | -0.2174 | -0.81 | 11.2 K | 297.93 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.7547 | -0.0584 | -0.86 | 41.98 K | 283.56 K | |
| RCH | Richelieu Hardware Ltd | 24.3203 | -0.1436 | -0.59 | 10.45 K | 254.07 K | |
| III | Imperial Metals Corp | 6.11 | -0.57 | -8.53 | 40.87 K | 249.72 K | |
| MRC | Morguard Corp | 166.1687 | -1.6158 | -0.96 | 1.49 K | 247.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.82 | -0.46 | -10.75 | 64.4 K | 246.01 K | |
| TRZ | Transat At Inc | 5.71 | -0.07 | -1.21 | 37.01 K | 211.3 K | |
| EQX | Equinox Gold Corp | 8.6421 | -0.2497 | -2.81 | 23.17 K | 200.27 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.9667 | -0.0656 | -0.5 | 14.53 K | 188.34 K | |
| FSZ | Fiera Capital Corp | 5.8197 | -0.0317 | -0.54 | 30.37 K | 176.75 K | |
| ET | Evertz Technologies Ltd | 4.9028 | -0.0361 | -0.73 | 35.5 K | 174.05 K | |
| IVQ-U | Invesque Inc | 6.8698 | -0.0437 | -0.63 | 25.3 K | 173.81 K | |
| MDI | Major Drilling Grp | 6.19 | -0.28 | -4.33 | 26.73 K | 165.45 K | |
| MUX | Mcewen Mining Inc | 4.1166 | -0.0661 | -1.58 | 39.17 K | 161.25 K | |
| TECK-A | Teck Resources Limited | 30.4796 | -1.1939 | -3.77 | 5.28 K | 161.02 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.0334 | -0.116 | -0.88 | 12.17 K | 158.63 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.5983 | -0.1409 | -2.46 | 26.47 K | 148.18 K | |
| VCM | Vecima Networks Inc | 7.9388 | -0.0506 | -0.63 | 18.4 K | 146.07 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.7996 | -0.0879 | -1.8 | 29.4 K | 141.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 72.69 K | -10.00 | -25 | 2.48 M | 74.34 M |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -1.00 | -3.45 | 2.34 M | 65.46 M |
| HOS | Hornbeck Offshore Services, Inc | 9.15 | 1.74 B | -0.34 | -3.58 | 1.69 M | 15.45 M |
| LNWO | Light & Wonder, Inc. | 14.60 | 6.04 B | -0.10 | -0.68 | 323.5 K | 4.72 M |
| PQEFF | Petroteq Energy Inc | 3.84 | -0.087 | -2.22 | 711.42 K | 2.73 M | |
| ZVOI | Zovio Inc | 10.35 | 137.92 K | -0.15 | -1.43 | 246.83 K | 2.55 M |
| EMWPF | Eros Media World Plc | 295.00 | 1.9 K | -5.00 | -1.67 | 5.89 K | 1.74 M |
| BLSP | Blue Sphere Corporation | 8.71 | 216.59 K | -0.065 | -0.74 | 151.93 K | 1.32 M |
| BRDCY | Bridgestone Corporation | 16.4505 | 33.47 B | -0.2211 | -1.33 | 74.51 K | 1.23 M |
| ATLPF | Atlas Copco AB | 5.5777 | 95.07 B | -0.0409 | -0.73 | 84.52 K | 471.43 K |
| GAMI | GAMCO Investors Inc | 25.8961 | 536.94 M | -0.5213 | -1.97 | 17.7 K | 458.36 K |
| HMNY | Helios and Matheson Analytics Inc | 1307.50 | -42.50 | -3.15 | 287 | 375.25 K | |
| CHALF | Chalice Brands Ltd | 6.7321 | -1.5479 | -18.69 | 13.56 K | 91.31 K | |
| TREVQ | Trevali Mining Corporation | 9.60 | -0.72 | -6.98 | 9.18 K | 88.11 K | |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -1.28 | -2.06 | 775 | 47.12 K |
| BRDLF | Broadleaf Co. Ltd | 11.70 | 920.43 M | -0.30 | -2.5 | 3.14 K | 36.69 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -1.4835 | -13.21 | 3.61 K | 35.19 K |
| GTCH | GBT Technologies Inc | 5150.00 | 2.44 M | -250.00 | -4.63 | 4 | 20.6 K |
| MMEX | MMEX Resources Corporation | 500.00 | 2.23 M | -100.00 | -16.67 | 39 | 19.5 K |
| CYRNQ | CYRNQ | 43.50 | 799 | -0.50 | -1.14 | 381 | 16.57 K |
| SIMPQ | Simply Inc | 110.00 | 1.55 K | -2.50 | -2.22 | 129 | 14.19 K |
| MLRT | Metalert Inc. | 30.2258 | 10.43 K | -3.4125 | -10.14 | 451 | 13.63 K |
| LUGDF | Lundin Gold Inc | 3.7032 | 17.32 B | -0.0389 | -1.04 | 3.1 K | 11.48 K |
| CALIQ | China Auto Logistics Inc. | 3.32 | 484 | -0.07 | -2.06 | 3.1 K | 10.29 K |
| SEII | Sharing Economy International Inc | 140.00 | 1.29 M | -2.00 | -1.41 | 54 | 7.56 K |
| AKRBF | AKRBF | 11.0587 | 21.18 B | -0.1408 | -1.26 | 100 | 1.11 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.32 | -9.09 | 38 | 121.6 |
| ECEZ | Ecosciences Inc | 55.00 | 251 | -1.00 | -1.79 | 1 | 55 |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 4 | 14 |
| BRBL | Brewbilt Brewing Co | 363636.375 | 946.91 K | -363636.375 | -50 | 0 | 0 |
| CGLO | Hash Labs Inc | 1240.00 | 7.64 K | -360.00 | -22.5 | 0 | 0 |
| BANT | Bantec Inc | 200000.0938 | 5.35 K | -49999.9844 | -20 | 0 | 0 |
| HCANF | Halo Collective Inc | 1170.00 | 15.08 K | -278.00 | -19.2 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 73.50 | 180.75 K | -3.40 | -4.42 | 0 | 0 |
| ABWN | Airborne Wireless Network | 22498.6367 | 486.27 K | -149.9902 | -0.66 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 82.00 | -11.00 | -11.83 | 41.33 K | 3.39 M | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.20 | -5.97 | 90.96 K | 286.52 K | |
| TELO | Telo Genomics Corp | 4.20 | -0.10 | -2.33 | 59.08 K | 248.12 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 30 K | 180 K | |
| REX | Orex Minerals Inc | 4.40 | -0.40 | -8.33 | 38.9 K | 171.15 K | |
| GRZ | Gold Reserve Inc | 3.7688 | -0.1766 | -4.48 | 34.37 K | 129.53 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 7.73 K | 55.68 K | |
| GBU | Gabriel Resources Ltd | 4.90 | -0.10 | -2 | 8.35 K | 40.92 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 11.34 K | 40.82 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 2.98 K | 26.11 K | |
| BLDS | Badlands Resources Inc. | 3.70 | -0.10 | -2.63 | 6.15 K | 22.76 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 76 | 13.3 K | |
| OBUL | One Bullion Limited | 6.8688 | -0.3679 | -5.08 | 1.62 K | 11.15 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | -2.00 | -7.69 | 444 | 10.66 K | |
| AZR | Azarga Metals Corp | 3.30 | 315.11 K | -0.20 | -5.71 | 3.07 K | 10.12 K |
| BBB | Brixton Metals Corporation | 3.25 | -0.25 | -7.14 | 2.09 K | 6.79 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 1.21 K | 4.99 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -1.1765 | -7.14 | 323 | 4.94 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | -1.00 | -5 | 259 | 4.92 K | |
| INTR | Intrepid Metals Corp. | 10.00 | -1.00 | -9.09 | 380 | 3.8 K | |
| SAG | Sterling Metals Corp | 14.00 | 6.48 M | -2.00 | -12.5 | 265 | 3.71 K |
| IFR | International Frontier Resources Corporation | 4.20 | -0.0857 | -2 | 787 | 3.31 K | |
| IEI | Imperial Equities Inc | 3.825 | -0.1702 | -4.26 | 600 | 2.3 K | |
| PGP | Power Group Projects Corp | 6.50 | -0.50 | -7.14 | 300 | 1.95 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 371 | 1.21 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 224 | 980 | |
| GST | Gold Strategy Inc. | 5.00 | -0.50 | -9.09 | 160 | 800 | |
| GSKR | Goldsky Resources Corp. | 3.80 | -0.20 | -5 | 75 | 285 | |
| WEX | Western Exploration Inc | 172.50 | -2.50 | -1.43 | 1 | 172.5 | |
| GIP | Green Impact Partners Inc | 32.50 | -2.50 | -7.14 | 4 | 130 | |
| TNX | TenX Protocols Inc. | 172.6504 | -1.35 | -0.78 | 0 | 0 |