Losers for 28 November 2016 from 00:00:00 until 23:59:59
Losers for 28 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.1121 | 58.19 B | -0.2293 | -0.6 | 1.8 M | 68.78 M |
| OPTT | Ocean Power Tech Inc | 66.40 | 3.75 M | -1.20 | -1.78 | 846.48 K | 56.21 M |
| GTE | Gran Tierra Energy Inc | 27.50 | 338.94 M | -0.20 | -0.72 | 168.13 K | 4.62 M |
| REI | Ring Energy Inc | 12.04 | 297.02 M | -1.32 | -9.88 | 382.6 K | 4.61 M |
| IMO | Imperial Oil Ltd | 26.1372 | 58.31 B | -0.1655 | -0.63 | 154.5 K | 4.04 M |
| FSP | Franklin Street Properties | 7.7728 | 40.53 M | -0.0746 | -0.95 | 473.6 K | 3.68 M |
| TMP | Tompkinstrustco | 64.2414 | 1.45 B | -0.6354 | -0.98 | 47.5 K | 3.05 M |
| OBE | Obsidian Energy Ltd | 11.34 | 606.63 M | -0.35 | -2.99 | 246.1 K | 2.79 M |
| NHC | National Healthcare Corp | 53.0755 | 3.29 B | -0.857 | -1.59 | 39.1 K | 2.08 M |
| PRK | Park National Corp | 79.4749 | 3.26 B | -1.3507 | -1.67 | 25.4 K | 2.02 M |
| GSAT | Globalstar | 12.45 | 11.11 B | -0.45 | -3.49 | 128.03 K | 1.59 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0283 | 273.14 M | -0.3344 | -9.94 | 378.19 K | 1.15 M |
| CQP | Cheniere Energy Partners LP | 15.159 | 28.41 B | -0.1792 | -1.17 | 74.66 K | 1.13 M |
| CET | Central Securities Corp | 13.5489 | 1.68 B | -0.1321 | -0.97 | 73 K | 989.07 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.61 M | -262.50 | -3.41 | 116 | 862.75 K |
| RLGT | Radiant Logistics | 3.59 | 429.39 M | -0.19 | -5.03 | 216.1 K | 775.79 K |
| WWR | Westwater Resources | 70.50 | 52.86 M | -2.00 | -2.76 | 9.75 K | 687.66 K |
| BHB | Bar Harbor Bankshares | 20.9039 | 698.47 M | -0.2248 | -1.06 | 23.7 K | 495.42 K |
| EPM | Evolution Petroleum Corp | 4.5008 | 142.21 M | -0.0818 | -1.79 | 109.2 K | 491.49 K |
| APT | Alpha Pro Tech | 3.40 | 56.64 M | -0.19 | -5.29 | 108.28 K | 368.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 28.953 | 48.42 M | -1.347 | -4.45 | 9.12 K | 263.91 K |
| GENC | Gencor Industries IN | 14.45 | 251.53 M | -0.55 | -3.67 | 18.07 K | 261.04 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2823 | -0.1795 | -0.84 | 11.45 K | 243.62 K | |
| ARMP | Armata Pharmaceuticals Inc | 78.40 | 141.29 M | -4.20 | -5.08 | 2.55 K | 199.92 K |
| COE | 51Talk Online Education Group | 54.12 | 66.44 M | -0.40 | -0.73 | 3.11 K | 168.26 K |
| SENS | Senseonics Holdings | 57.20 | 518.17 M | -1.00 | -1.72 | 2.94 K | 168.17 K |
| CVM | Cel-Sci Corp | 195.00 | 23.75 M | -15.00 | -7.14 | 777 | 151.51 K |
| XTNT | Xtant Medical Holdings Inc | 5.952 | 39.06 M | -0.2664 | -4.28 | 25.13 K | 149.55 K |
| BCHT | Birchtech Corp. | 7.35 | 29.99 M | -0.45 | -5.77 | 18.26 K | 134.21 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.0869 | -0.2097 | -0.72 | 4.6 K | 133.77 K | |
| WYY | Widepoint Corp | 6.90 | 62.39 M | -0.209 | -2.94 | 16.49 K | 113.81 K |
| AUMN | Golden Minerals Company | 17.47 | 3.4 M | -0.855 | -4.67 | 6.05 K | 105.76 K |
| LODE | Comstock Mining Inc | 58.50 | 146.03 M | -0.30 | -0.51 | 1.65 K | 96.23 K |
| PLX | Protalix Biotherapeutics | 4.90 | 207.07 M | -0.20 | -3.92 | 19.53 K | 95.69 K |
| MXC | Mexco Energy Corp | 4.0024 | 21.19 M | -0.1405 | -3.39 | 23.3 K | 93.26 K |
| JOB | General Employment Enterprises | 4.88 | 21.35 M | -0.0592 | -1.2 | 18.7 K | 91.24 K |
| MTNB | Matinas Biopharma Hl | 77.50 | 1.21 M | -3.00 | -3.73 | 1.11 K | 86.03 K |
| OGEN | Oragenics Inc | 12960.00 | 1.6 M | -540.00 | -4 | 6 | 77.76 K |
| CVU | CPI Aerostructures | 6.85 | 61.35 M | -0.10 | -1.44 | 10.75 K | 73.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6899.9941 | 5.09 M | -90.00 | -1.29 | 10 | 69 K |
| ITP | IT Tech Packaging Inc | 11.801 | 1.82 M | -0.299 | -2.47 | 5.74 K | 67.71 K |
| IBIO | Ibio Inc | 2300.00 | 51.03 M | -100.00 | -4.17 | 27 | 62.1 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1189 | 158.02 M | -0.0256 | -0.62 | 14.9 K | 61.37 K |
| ACU | Acme United Corp | 18.0369 | 265.45 M | -0.2008 | -1.1 | 3.2 K | 57.72 K |
| ACCS | Access Newswire Inc | 7.6536 | 12.88 M | -0.39 | -4.85 | 6.21 K | 47.55 K |
| TOON | Kartoon Studios Inc | 60.50 | 31.6 M | -0.50 | -0.82 | 610 | 36.91 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.3818 | -0.7819 | -3.11 | 1.37 K | 33.33 K | |
| CMCL | Caledonia Mining Cp | 3.9129 | 423.82 M | -0.3145 | -7.44 | 8.41 K | 32.91 K |
| SDEV | Stablecoin Development Corporation | 16397.3516 | 65.07 M | -445.3594 | -2.64 | 2 | 32.79 K |
| BKTI | Bk Technologies Inc | 21.0246 | 261.44 M | -0.4123 | -1.92 | 1.51 K | 31.68 K |
| ENSV | Enservco Corpporation | 9.15 | 29.09 K | -0.429 | -4.48 | 3.15 K | 28.8 K |
| TGEN | TGEN | 4.04 | 53.43 M | -0.15 | -3.58 | 5.23 K | 21.13 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.588 | -0.2278 | -0.92 | 652 | 16.03 K | |
| INUV | Inuvo Inc | 12.00 | 6.46 M | -0.30 | -2.44 | 1.32 K | 15.84 K |
| PED | Pedevco Corp | 22.00 | 192.87 M | -1.20 | -5.17 | 712 | 15.66 K |
| PW | Power REIT | 7.78 | 2.52 M | -0.25 | -3.11 | 1.42 K | 11.02 K |
| CIX | Compx International Inc | 7.669 | 500.32 M | -0.0619 | -0.8 | 1.16 K | 8.9 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.6373 | -0.1433 | -0.63 | 325 | 7.36 K | |
| COHN | Cohen & CO Inc | 5.3533 | 32.45 M | -0.2699 | -4.8 | 350 | 1.87 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.43 M | -2.20 | -11.11 | 91 | 1.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.7248 | -0.2737 | -3.04 | 6.05 M | 52.76 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.3697 | -0.0955 | -0.91 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.3385 | 2.89 T | -0.68 | -1.74 | 88.78 M | 3.4 B |
| PBLA | Panbela Therapeutics Inc | 420000.00 | 53.84 K | -120000.00 | -22.22 | 6.25 K | 2.62 B |
| CMCSA | Comcast Corporation | 25.1152 | 87.04 B | -0.3125 | -1.23 | 20.88 M | 524.5 M |
| GILD | Gilead Sciences Inc | 52.9731 | 210.01 B | -0.6396 | -1.19 | 9.34 M | 494.71 M |
| CSCO | Cisco Systems Inc | 22.5027 | 388.94 B | -0.1279 | -0.57 | 21.47 M | 483.11 M |
| LFUS | Littelfuse Inc | 137.4694 | 9.8 B | -3.70 | -2.62 | 3.4 M | 466.96 M |
| CHTR | Charter Communications | 270.82 | 15.75 B | -4.68 | -1.7 | 1.71 M | 462.29 M |
| PANW | Palo Alto Networks Inc | 22.71 | 270.81 B | -0.875 | -3.71 | 19.36 M | 439.75 M |
| MU | Micron Technology | 19.496 | 829.5 B | -0.1365 | -0.7 | 22.21 M | 432.93 M |
| QCOM | Qualcomm Inc | 52.0874 | 183.47 B | -0.5123 | -0.97 | 8.23 M | 428.43 M |
| AVGO | Broadcom Inc. | 13.6403 | 1.53 T | -0.164 | -1.19 | 26.57 M | 362.42 M |
| UAL | United Airlines Holdings Inc | 69.25 | 39.11 B | -0.84 | -1.2 | 4.97 M | 344.14 M |
| AAL | American Airlines Group | 44.9345 | 9.38 B | -0.3092 | -0.68 | 7.37 M | 331.15 M |
| TCOM | Trip.com Group Ltd ADR | 44.5236 | 27.73 B | -0.2687 | -0.6 | 6.85 M | 305.19 M |
| MDLZ | Mondelez Intl Inc | 34.3022 | 84.1 B | -0.2878 | -0.83 | 8.3 M | 284.82 M |
| REGN | Regeneron Pharmaceuticals | 387.7604 | 95.17 B | -7.7278 | -1.95 | 729.8 K | 282.99 M |
| ISRG | Intuitive Surg Inc | 71.9655 | 162.71 B | -0.98 | -1.34 | 3.47 M | 249.92 M |
| MAR | Marriot International | 71.9942 | 107.42 B | -0.4149 | -0.57 | 3.42 M | 246.13 M |
| ULTA | Ulta Beauty Inc | 261.60 | 28.44 B | -2.02 | -0.77 | 841.1 K | 220.03 M |
| CSX | CSX Corp | 10.1872 | 93.51 B | -0.0999 | -0.97 | 20.47 M | 208.52 M |
| APA | Apa Corp | 48.4176 | 15.15 B | -1.1759 | -2.37 | 4.02 M | 194.74 M |
| LRCX | Lam Research Corp | 9.3621 | 276.95 B | -0.0675 | -0.72 | 20.46 M | 191.58 M |
| EBAY | Ebay Inc | 25.3412 | 53.11 B | -0.337 | -1.31 | 7.25 M | 183.6 M |
| FITB | Fifth Third Bancorp | 18.1351 | 49.12 B | -0.543 | -2.91 | 9.96 M | 180.66 M |
| URBN | Urban Outfitters Inc | 32.41 | 7.56 B | -1.15 | -3.43 | 5.31 M | 172.03 M |
| ROST | Ross Stores Inc | 62.2652 | 76.03 B | -0.6194 | -0.98 | 2.69 M | 167.73 M |
| ORLY | O'Reilly Automotive | 18.3088 | 72.25 B | -0.132 | -0.72 | 9.14 M | 167.3 M |
| PYPL | PayPal Holdings | 39.7475 | 49.88 B | -0.2984 | -0.75 | 4.17 M | 165.77 M |
| VRTX | Vertex Pharmaceutic | 86.90 | 139.67 B | -0.87 | -0.99 | 1.86 M | 161.23 M |
| FISV | Fiserv Inc | 53.1077 | 33.8 B | -0.3088 | -0.58 | 2.85 M | 151.5 M |
| MAT | Mattel Inc | 30.2355 | 4.45 B | -0.8738 | -2.81 | 4.7 M | 142.2 M |
| STLD | Steel Dynamics Inc | 29.3294 | 32.36 B | -0.248 | -0.84 | 4.64 M | 136.04 M |
| AZN | Astrazeneca Plc ADR | 40.6899 | 293.73 B | -0.5633 | -1.37 | 3.18 M | 129.56 M |
| JBLU | Jetblue Airways Cp | 20.60 | 1.49 B | -0.46 | -2.18 | 6.08 M | 125.21 M |
| EXPE | Expedia Group Inc | 120.432 | 30.75 B | -1.3007 | -1.07 | 1.04 M | 124.9 M |
| BMRN | Biomarin Pharmaceuticals | 88.36 | 11.08 B | -0.64 | -0.72 | 1.39 M | 122.69 M |
| ADSK | Autodesk Inc | 75.18 | 55.04 B | -0.65 | -0.86 | 1.61 M | 121.37 M |
| HAS | Hasbro Inc | 62.3125 | 16.91 B | -1.8157 | -2.83 | 1.92 M | 119.86 M |
| VOD | Vodafone Grp Plc ADR | 13.3734 | 36.35 B | -0.3599 | -2.62 | 8.43 M | 112.77 M |
| NWL | Newell Rubbermaid Inc | 31.7553 | 2.51 B | -0.4537 | -1.41 | 3.55 M | 112.58 M |
| CME | CME Group Inc | 76.8981 | 109 B | -0.6598 | -0.85 | 1.38 M | 106.24 M |
| CHRD | Chord Energy Corp | 7.1795 | 7.38 B | -0.4404 | -5.78 | 14.54 M | 104.41 M |
| WDAY | Workday Inc | 83.18 | 45.84 B | -0.46 | -0.55 | 1.21 M | 100.85 M |
| INCY | Incyte Corp | 105.17 | 24.85 B | -2.56 | -2.38 | 950.79 K | 99.99 M |
| ALGN | Align Technology | 95.34 | 12.28 B | -0.85 | -0.88 | 1.04 M | 99.15 M |
| XRAY | Dentsply Sirona Inc | 52.4401 | 1.9 B | -0.269 | -0.51 | 1.86 M | 97.35 M |
| GEN | Gen Digital Inc | 11.8602 | 17.68 B | -0.2042 | -1.69 | 8.1 M | 96.01 M |
| ON | On Semiconductor | 12.12 | 26.9 B | -0.31 | -2.49 | 7.92 M | 95.94 M |
| WFRD | Weatherford International Plc | 4.4449 | 6.2 B | -0.3793 | -7.86 | 21.04 M | 93.53 M |
| HBAN | Huntington Bcshs | 8.1684 | 32.08 B | -0.1999 | -2.39 | 11.44 M | 93.49 M |
| FANG | Diamondback Energy | 74.371 | 49.74 B | -2.0678 | -2.71 | 1.23 M | 91.36 M |
| LULU | Lululemon Athletica | 57.21 | 13.03 B | -0.78 | -1.35 | 1.52 M | 87.12 M |
| MELI | MercadoLibre Inc | 161.3309 | 77.7 B | -1.3257 | -0.82 | 537.47 K | 86.71 M |
| TRIP | Tripadvisor Inc | 44.6238 | 834.46 M | -0.8804 | -1.93 | 1.93 M | 85.94 M |
| NTRS | Northern Trust Corp | 62.0933 | 32.18 B | -1.2019 | -1.9 | 1.33 M | 82.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4079 | 48.11 B | -0.3326 | -0.99 | 2.42 M | 80.71 M |
| CSGP | Costar Group Inc | 19.838 | 12.57 B | -0.501 | -2.46 | 3.98 M | 79.05 M |
| CHKP | Check Point Software | 82.53 | 14.7 B | -0.70 | -0.84 | 956.5 K | 78.94 M |
| SIRI | Sirius XM Holdings | 36.8207 | 10.99 B | -0.5677 | -1.52 | 2.13 M | 78.5 M |
| MIDD | Middleby Corp | 137.24 | 6.24 B | -1.97 | -1.42 | 545.6 K | 74.88 M |
| COO | Cooper Companies | 42.0234 | 12.16 B | -0.5917 | -1.39 | 1.74 M | 73.07 M |
| SRPT | Sarepta Therapeutics | 36.28 | 1.85 B | -1.01 | -2.71 | 2.01 M | 72.84 M |
| EXEL | Exelixis Inc | 16.49 | 17.51 B | -0.51 | -3 | 4.39 M | 72.41 M |
| ROP | Roper Industries | 172.4363 | 46.71 B | -0.9943 | -0.57 | 415.47 K | 71.64 M |
| DXCM | Dexcom | 17.6775 | 30.24 B | -0.5275 | -2.9 | 4.04 M | 71.36 M |
| PLCE | Children's Place Inc | 97.7133 | 4.19 M | -1.7894 | -1.8 | 727.08 K | 71.05 M |
| LBTYK | Liberty Global Ord C | 16.3036 | 3.23 B | -0.1936 | -1.17 | 4.34 M | 70.77 M |
| SBAC | SBA Communications | 91.3928 | 19.88 B | -1.3395 | -1.44 | 773.2 K | 70.66 M |
| MRVL | Marvell Technology Inc | 13.5299 | 139.1 B | -0.1682 | -1.23 | 4.93 M | 66.71 M |
| TROW | T Rowe Price Group | 51.4246 | 23.64 B | -0.8998 | -1.72 | 1.29 M | 66.55 M |
| AKAM | Akamai Technologies | 66.17 | 11.54 B | -0.78 | -1.17 | 989.7 K | 65.49 M |
| GRPN | Groupon Cl A | 79.80 | 660.81 M | -2.40 | -2.92 | 817.17 K | 65.21 M |
| JAZZ | Jazz Pharma Plc | 108.04 | 15.63 B | -2.94 | -2.65 | 596.2 K | 64.41 M |
| PCAR | Paccar Inc | 28.5942 | 55.67 B | -0.4687 | -1.61 | 2.23 M | 63.78 M |
| FOSL | Fossil Group | 34.88 | 476.65 M | -1.08 | -3 | 1.83 M | 63.75 M |
| ZION | Zions Bancorp | 29.2597 | 9.67 B | -0.5257 | -1.76 | 2.18 M | 63.73 M |
| IONS | Ionis Pharmaceuticals | 45.75 | 5.15 B | -0.26 | -0.57 | 1.38 M | 62.92 M |
| UTHR | United Therapeutic | 132.74 | 24.81 B | -1.81 | -1.35 | 471.07 K | 62.53 M |
| PTEN | Patterson-Uti Energy | 19.4872 | 3.74 B | -0.3945 | -1.98 | 3.16 M | 61.61 M |
| ODFL | Old Dominion Freight Line Inc | 27.7603 | 35.21 B | -0.6637 | -2.33 | 2.2 M | 61 M |
| DPZ | Domino's Pizza Inc Common Stock | 152.7538 | 10.99 B | -1.9943 | -1.29 | 393 K | 60.03 M |
| GT | Goodyear Tire Rubber | 28.2378 | 1.2 B | -0.3765 | -1.32 | 2.1 M | 59.23 M |
| JACK | Jack IN The Box Inc | 87.6039 | 284.43 M | -2.2538 | -2.51 | 667.08 K | 58.44 M |
| RARE | Ultragenyx Pharmaceu | 81.67 | 1.67 B | -5.07 | -5.85 | 711.21 K | 58.08 M |
| EXPD | Expeditors Intl | 46.9388 | 24.48 B | -0.2666 | -0.56 | 1.23 M | 57.75 M |
| ALNY | Alnylam Pharmaceuticals | 45.31 | 20.98 B | -2.57 | -5.37 | 1.26 M | 56.89 M |
| FFIV | F5 Networks Inc | 142.61 | 18.05 B | -1.51 | -1.05 | 385.24 K | 54.94 M |
| HAPN | Happen, Inc. Common Stock | 28.95 | 1.87 B | -0.75 | -2.53 | 1.88 M | 54.31 M |
| IDXX | Idexx Laboratories | 119.48 | 55.67 B | -0.79 | -0.66 | 450.12 K | 53.78 M |
| CAR | Avis Budget Group | 36.9212 | 4.51 B | -0.8456 | -2.24 | 1.44 M | 53.27 M |
| FIVE | Five Below Inc | 40.26 | 13.97 B | -2.07 | -4.89 | 1.31 M | 52.59 M |
| FLEX | Flextronics Intl Ltd | 10.5106 | 28.88 B | -0.0581 | -0.55 | 4.94 M | 51.91 M |
| JBHT | J B Hunt Transport | 85.5128 | 20.91 B | -0.753 | -0.87 | 594.43 K | 50.83 M |
| VISN | CommScope Holding Company, Inc. | 33.6255 | 950.18 M | -0.4974 | -1.46 | 1.49 M | 50.26 M |
| PFG | Principal Financial Group Inc | 40.0172 | 24.51 B | -0.8907 | -2.18 | 1.25 M | 49.91 M |
| SSNC | SS&C Technologies | 28.2223 | 18.28 B | -0.48 | -1.67 | 1.71 M | 48.16 M |
| WTW | Weight Watchers International, Inc | 109.0073 | 30.16 B | -0.8151 | -0.74 | 439.9 K | 47.95 M |
| FTNT | Fortinet Inc | 6.048 | 89.98 B | -0.066 | -1.08 | 7.92 M | 47.89 M |
| ACGL | Arch Capital Grp Ltd | 25.8708 | 35.2 B | -0.1648 | -0.63 | 1.84 M | 47.73 M |
| NDAQ | Nasdaq Inc | 18.5184 | 60.65 B | -0.3183 | -1.69 | 2.51 M | 46.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6051.6021 | 2.62 B | -179.4058 | -2.88 | 1.57 M | 9.53 B |
| BAC | Bank of America Corporation | 16.4036 | 348.81 B | -0.4525 | -2.68 | 108.65 M | 1.78 B |
| WFC | Wells Fargo & Company | 39.7196 | 256.63 B | -0.8008 | -1.98 | 26.52 M | 1.05 B |
| C | Citigroup Inc | 41.4057 | 201.88 B | -0.9778 | -2.31 | 23.64 M | 979.04 M |
| V | Visa Inc | 74.1339 | 789.02 B | -0.9843 | -1.31 | 11.79 M | 874.27 M |
| JPM | JP Morgan Chase & Company | 61.2445 | 908.43 B | -0.3988 | -0.65 | 13.01 M | 796.62 M |
| JNJ | Johnson & Johnson | 87.7227 | 679.13 B | -0.7754 | -0.88 | 9.07 M | 795.27 M |
| LLY | Eli Lilly and Company | 58.0354 | 1.26 T | -1.6582 | -2.78 | 12.51 M | 725.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 156.97 | 1.23 T | -1.21 | -0.76 | 4.2 M | 659.95 M |
| GE | General Electric Company | 135.2616 | 348.14 B | -0.8223 | -0.6 | 4.61 M | 623.54 M |
| MA | Mastercard Inc | 97.9662 | 571.33 B | -2.2463 | -2.24 | 5.4 M | 529.18 M |
| HD | Home Depot | 103.8906 | 352.6 B | -0.7395 | -0.71 | 4.86 M | 504.8 M |
| TMO | Thermo Fisher Scientific Inc | 136.6444 | 267.38 B | -3.7589 | -2.68 | 3.67 M | 501.12 M |
| XOM | Exxon Mobil Corporation | 62.4843 | 671.97 B | -0.4697 | -0.75 | 7.45 M | 465.49 M |
| CRM | Salesforce.com Inc | 71.8748 | 176.9 B | -0.7884 | -1.09 | 6.44 M | 462.65 M |
| PANW | Palo Alto Networks Inc | 22.71 | -0.875 | -3.71 | 19.36 M | 439.75 M | |
| MDT | Medtronic Inc | 57.497 | 131.48 B | -1.1889 | -2.03 | 7.53 M | 432.67 M |
| DE | Deere & Company | 87.7865 | 186.39 B | -1.9163 | -2.14 | 4.9 M | 430.46 M |
| NKE | Nike Inc | 47.4462 | 59.23 B | -0.4743 | -0.99 | 8.6 M | 408.14 M |
| FCX | Freeport-Mcmoran Inc | 14.2789 | 89.51 B | -0.1991 | -1.38 | 28.52 M | 407.26 M |
| DAL | Delta Air Lines Inc | 43.4654 | 60.4 B | -0.6723 | -1.52 | 9.23 M | 401.09 M |
| CAT | Caterpillar Inc | 77.0078 | 274.04 B | -0.7384 | -0.95 | 4.92 M | 378.57 M |
| VMC | Vulcan Materials Company | 113.7925 | 37.15 B | -6.8317 | -5.66 | 3.33 M | 378.51 M |
| BMY | Bristol-Myers Squibb Company | 40.4571 | 127.02 B | -0.3365 | -0.82 | 8.72 M | 352.96 M |
| MRK | Merck & Company | 44.0241 | 366.73 B | -0.2921 | -0.66 | 7.81 M | 343.69 M |
| CMG | Chipotle Mexican Grill | 7.9878 | 45.21 B | -0.2178 | -2.65 | 41.94 M | 335.01 M |
| GM | General Motors Company | 28.3534 | 76.11 B | -0.1666 | -0.58 | 11.52 M | 326.53 M |
| COP | ConocoPhillips | 34.2727 | 161.54 B | -0.1883 | -0.55 | 9.43 M | 323.17 M |
| TGT | Target Corporation | 59.046 | 75.37 B | -0.6762 | -1.13 | 5.41 M | 319.17 M |
| LOW | Lowe's Companies | 59.9611 | 130.22 B | -0.8505 | -1.4 | 5.32 M | 318.75 M |
| AIG | American International Group | 49.8461 | 41.28 B | -0.8897 | -1.75 | 6.39 M | 318.28 M |
| MS | Morgan Stanley | 30.8749 | 292.81 B | -0.5039 | -1.61 | 10.12 M | 312.57 M |
| DG | Dollar General Corp | 69.5886 | 30.15 B | -1.2386 | -1.75 | 4.35 M | 302.99 M |
| UNP | Union Pacific Corp | 82.122 | 176.45 B | -0.6566 | -0.79 | 3.53 M | 290.2 M |
| FDX | Fedex Corp | 163.2029 | 74.67 B | -1.2883 | -0.78 | 1.75 M | 285.04 M |
| AXP | American Express Company | 63.3476 | 217.47 B | -0.6411 | -1 | 4.47 M | 283.02 M |
| HAL | Halliburton Company | 40.5635 | 26.37 B | -0.5902 | -1.43 | 6.97 M | 282.67 M |
| EW | Edwards Lifesciences Corp | 28.10 | 60.21 B | -0.50 | -1.75 | 9.3 M | 261.3 M |
| SPGI | S&P Global Inc | 108.8787 | 136.57 B | -1.3978 | -1.27 | 2.33 M | 253.87 M |
| ABBV | Abbvie Inc | 40.0879 | 518.44 B | -0.7079 | -1.74 | 6.27 M | 251.54 M |
| TSN | Tyson Foods | 45.3982 | 21.06 B | -1.0194 | -2.2 | 5.53 M | 251.12 M |
| ELV | Elevance Health Inc | 125.8615 | 90.37 B | -1.318 | -1.04 | 1.93 M | 243.45 M |
| COF | Capital One Financial Corp | 70.8647 | 119.45 B | -1.1323 | -1.57 | 3.39 M | 240.3 M |
| MET | Metlife Inc | 36.2794 | 64.16 B | -0.7139 | -1.93 | 6.61 M | 239.63 M |
| SCHW | The Charles Schwab Corp | 33.9112 | 160.36 B | -0.5659 | -1.64 | 7.06 M | 239.41 M |
| MLM | Martin Marietta Materials | 201.6071 | 37.76 B | -8.3785 | -3.99 | 1.16 M | 233.35 M |
| BBY | Best Buy Company | 32.2698 | 22.29 B | -0.8898 | -2.68 | 7.11 M | 229.57 M |
| CLF | Cleveland-Cliffs Inc | 9.2042 | 7 B | -0.1799 | -1.92 | 24.78 M | 228.08 M |
| JCI | Johnson Controls Intl | 36.0733 | 85.71 B | -0.738 | -2 | 6.22 M | 224.39 M |
| AZO | Autozone | 793.90 | 52.33 B | -4.06 | -0.51 | 276.36 K | 219.4 M |
| MMM | 3M Company | 106.0163 | 97.47 B | -0.6084 | -0.57 | 2.01 M | 212.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1956 | 16 B | -0.1922 | -2.6 | 29.44 M | 211.87 M |
| EOG | Eog Resources | 69.7177 | 77.86 B | -1.8722 | -2.62 | 3.03 M | 211.33 M |
| AMT | American Tower Corp | 83.4183 | 87.65 B | -0.9355 | -1.11 | 2.5 M | 208.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.20 | 280.18 B | -0.98 | -1.95 | 4.23 M | 208.02 M |
| VLO | Valero Energy Corp | 44.2726 | 99.49 B | -0.7426 | -1.65 | 4.67 M | 206.59 M |
| TJX | TJX Companies | 34.5364 | 151.94 B | -0.2591 | -0.74 | 5.92 M | 204.48 M |
| USB | U.S. Bancorp | 34.3618 | 94.96 B | -0.3654 | -1.05 | 5.89 M | 202.3 M |
| OXY | Occidental Petroleum Corp | 52.5557 | 55.74 B | -1.0452 | -1.95 | 3.84 M | 201.64 M |
| PSX | Phillips 66 | 59.0604 | 98.7 B | -0.5619 | -0.94 | 3.39 M | 200.17 M |
| M | Macy's Inc | 28.3529 | 6.52 B | -0.664 | -2.29 | 7.05 M | 199.86 M |
| MPC | Marathon Petroleum Corp | 35.4232 | 106.16 B | -0.8658 | -2.39 | 5.62 M | 199.24 M |
| ABT | Abbott Laboratories | 32.5251 | 191.4 B | -0.3527 | -1.07 | 5.73 M | 186.3 M |
| LYB | Lyondellbasell Industries NV | 50.0235 | 19.23 B | -0.6371 | -1.26 | 3.69 M | 184.45 M |
| CMI | Cummins Inc | 108.8647 | 64.22 B | -2.3375 | -2.1 | 1.69 M | 184.31 M |
| URI | United Rentals | 93.1602 | 69.85 B | -1.8692 | -1.97 | 1.98 M | 184.23 M |
| HLT | Hilton Inc | 48.9956 | 84.41 B | -0.9874 | -1.98 | 3.71 M | 181.62 M |
| FITB | Fifth Third Bancorp | 18.0073 | -0.5393 | -2.91 | 9.96 M | 179.39 M | |
| DHR | Danaher Corp | 66.819 | 165.29 B | -0.4481 | -0.67 | 2.67 M | 178.55 M |
| F | Ford Motor Company | 7.287 | 50 B | -0.0733 | -1 | 24.41 M | 177.86 M |
| PNC | PNC Bank | 80.266 | 91.77 B | -1.6594 | -2.03 | 2.18 M | 175.24 M |
| DVN | Devon Energy Corp | 29.908 | 46.64 B | -1.108 | -3.57 | 5.81 M | 173.77 M |
| BSX | Boston Scientific Corp | 20.75 | 63.81 B | -0.40 | -1.89 | 8.36 M | 173.41 M |
| SYF | Synchrony Financial | 27.0821 | 23.82 B | -0.6391 | -2.31 | 6.25 M | 169.2 M |
| COTY | Coty Inc | 19.75 | 3.72 B | -0.13 | -0.65 | 8.17 M | 161.35 M |
| NOW | Servicenow Inc | 84.82 | 106.66 B | -2.92 | -3.33 | 1.82 M | 154.1 M |
| RF | Regions Financial Corp | 9.2448 | 24.59 B | -0.1979 | -2.1 | 16.59 M | 153.36 M |
| PRU | Prudential Financial Inc | 64.9875 | 41.86 B | -0.9087 | -1.38 | 2.36 M | 153.09 M |
| AA | Alcoa Corp | 29.4286 | 11.04 B | -0.801 | -2.65 | 5.12 M | 150.73 M |
| CI | Cigna Corp | 124.319 | 78.11 B | -1.727 | -1.37 | 1.19 M | 148.37 M |
| KMI | Kinder Morgan | 13.189 | 68.1 B | -0.2339 | -1.74 | 11.1 M | 146.43 M |
| BLK | Blackrock Inc | 291.3596 | 187.58 B | -3.9675 | -1.34 | 501.8 K | 146.2 M |
| AME | Amtek Inc | 43.3979 | 54.63 B | -1.1641 | -2.61 | 3.35 M | 145.37 M |
| EMR | Emerson Electric Company | 43.3742 | 94.95 B | -0.6454 | -1.47 | 3.27 M | 141.89 M |
| HPQ | HP Inc | 10.9736 | 25.48 B | -0.0728 | -0.66 | 12.79 M | 140.37 M |
| HCA | Hca Holdings Inc | 65.3806 | 105.47 B | -0.8818 | -1.33 | 2.14 M | 140.21 M |
| KEY | Keycorp | 11.4618 | 22.61 B | -0.2225 | -1.9 | 12.06 M | 138.23 M |
| MT | Arcelormittal ADR | 20.6535 | 48.29 B | -0.1366 | -0.66 | 6.69 M | 138.1 M |
| NUE | Nucor Corp | 50.3821 | 56.55 B | -0.7155 | -1.4 | 2.72 M | 137.11 M |
| MTB | M&T Bank Corp | 107.1761 | 32.01 B | -2.2772 | -2.08 | 1.24 M | 132.58 M |
| AZN | AstraZeneca PLC | 40.6899 | -0.5633 | -1.37 | 3.18 M | 129.56 M | |
| TFC | Truist Financial Corp | 29.8396 | 60.32 B | -0.4133 | -1.37 | 4.31 M | 128.55 M |
| CPAY | Corpay Inc | 149.75 | 30.07 B | -3.90 | -2.54 | 853 K | 127.74 M |
| RIG | Transocean Inc | 11.40 | 5.77 B | -0.26 | -2.23 | 11.11 M | 126.61 M |
| WY | Weyerhaeuser Company | 21.8331 | 15.22 B | -0.5455 | -2.44 | 5.65 M | 123.41 M |
| SKYD | Skydance Corporation | 48.6446 | 43.87 B | -0.3458 | -0.71 | 2.53 M | 122.93 M |
| CFG | Citizens Financial Group Inc/Ri | 22.0851 | 27.29 B | -0.4725 | -2.09 | 5.53 M | 122.15 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.377 | 6.51 B | -0.5144 | -4.72 | 11.73 M | 121.77 M |
| PHM | Pultegroup | 17.119 | 25.88 B | -0.1524 | -0.88 | 7.08 M | 121.19 M |
| IQV | Iqvia Holdings Inc | 79.82 | 45.95 B | -0.75 | -0.93 | 1.52 M | 121.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 124.00 | -6.00 | -4.62 | 1.81 M | 224.26 M | |
| TD | Toronto-Dominion Bank | 43.0624 | -0.2627 | -0.61 | 2.98 M | 128.42 M | |
| RY | Royal Bank of Canada | 62.3056 | -0.3211 | -0.51 | 2.02 M | 126.02 M | |
| TECK-B | Teck Resources Limited | 30.6019 | -0.1589 | -0.52 | 3.08 M | 94.4 M | |
| CNR | Canadian National Railway Co. | 74.6076 | -0.6003 | -0.8 | 1.24 M | 92.58 M | |
| SU | Suncor Energy Inc | 28.4291 | -0.4823 | -1.67 | 2.89 M | 82.04 M | |
| BNS | Bank of Nova Scotia | 44.0939 | -0.2311 | -0.52 | 1.76 M | 77.4 M | |
| MFC | Manulife Fin | 14.8585 | -0.3953 | -2.59 | 4.66 M | 69.22 M | |
| OVV | Ovintiv Inc | 63.5865 | -2.5904 | -3.91 | 850.43 K | 54.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.5464 | -0.501 | -1.35 | 1.42 M | 51.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5881 | -0.325 | -2.34 | 3.75 M | 51 M | |
| GIB-A | CGI Inc | 63.5397 | -0.4261 | -0.67 | 789.95 K | 50.19 M | |
| SLF | Sun Life Financial Inc | 35.6325 | -0.9655 | -2.64 | 1.39 M | 49.57 M | |
| FM | First Quantum Minerals Ltd | 15.4905 | -0.1083 | -0.69 | 3.09 M | 47.92 M | |
| TRP | TC Energy Corp | 33.2094 | -0.3379 | -1.01 | 1.22 M | 40.54 M | |
| MG | Magna International Inc | 38.0469 | -0.6244 | -1.61 | 966.05 K | 36.76 M | |
| MRU | Metro Inc | 35.3315 | -0.428 | -1.2 | 963 K | 34.02 M | |
| WSP | WSP Global Inc | 40.9415 | -0.6174 | -1.49 | 731.3 K | 29.94 M | |
| CVE | Cenovus Energy Inc | 16.0227 | -0.486 | -2.94 | 1.79 M | 28.66 M | |
| IMO | Imperial Oil | 35.1295 | -0.4663 | -1.31 | 762 K | 26.77 M | |
| BTE | Baytex Energy Corp | 4.7622 | -0.0844 | -1.74 | 4.52 M | 21.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 102.6947 | -0.9671 | -0.93 | 202.9 K | 20.84 M | |
| OBE | Obsidian Energy Ltd | 15.19 | -0.70 | -4.41 | 1.34 M | 20.43 M | |
| HBM | Hudbay Minerals Inc | 9.0114 | -0.2438 | -2.63 | 2.13 M | 19.17 M | |
| GWO | Great-West Lifeco Inc | 21.7677 | -0.185 | -0.84 | 818.51 K | 17.82 M | |
| TOU | Tourmaline Oil Corp | 22.433 | -0.3105 | -1.37 | 733.7 K | 16.46 M | |
| CCL-B | CCL Industries Inc | 40.2592 | -0.3489 | -0.86 | 405.14 K | 16.31 M | |
| ATRL | Atkinsrealis Group Inc | 52.5882 | -0.5535 | -1.04 | 296.77 K | 15.61 M | |
| AC | Air Canada | 14.01 | -0.18 | -1.27 | 1.11 M | 15.53 M | |
| WCN | Waste Connections Inc | 62.575 | -0.9265 | -1.46 | 232.95 K | 14.58 M | |
| QSR | Restaurant Brands International Inc | 47.5655 | -0.817 | -1.69 | 289.9 K | 13.79 M | |
| IAG | IA Financial Corp Inc | 41.2258 | -0.8467 | -2.01 | 308.8 K | 12.73 M | |
| STN | Stantec Inc | 31.1877 | -0.5488 | -1.73 | 353.49 K | 11.02 M | |
| VET | Vermilion Energy Inc | 34.1827 | -0.8959 | -2.55 | 306.5 K | 10.48 M | |
| POW | Power Corp of Canada Sv | 17.6432 | -0.231 | -1.29 | 587.41 K | 10.36 M | |
| EFN | Element Fleet Management Corp | 8.9708 | -0.048 | -0.53 | 1.12 M | 10.01 M | |
| FTT | Finning Intl | 19.8012 | -0.1689 | -0.85 | 487.52 K | 9.65 M | |
| CPX | Capital Power Corp | 13.4129 | -0.1038 | -0.77 | 643.4 K | 8.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5098 | -0.2657 | -1.17 | 367.33 K | 8.27 M | |
| KEY | Keyera Corp | 18.7292 | -0.1831 | -0.97 | 437.08 K | 8.19 M | |
| WCP | Whitecap Resources Inc | 6.3126 | -0.2013 | -3.09 | 1.25 M | 7.89 M | |
| KEL | Kelt Exploration Ltd | 5.93 | -0.12 | -1.98 | 1.24 M | 7.37 M | |
| BIR | Birchcliff Energy Ltd | 5.8787 | -0.1955 | -3.22 | 1.14 M | 6.72 M | |
| BB | Blackberry Ltd | 10.01 | -0.11 | -1.09 | 660.44 K | 6.61 M | |
| CHR | Chorus Aviation Inc | 37.2801 | -0.3394 | -0.9 | 158.05 K | 5.89 M | |
| QBR-B | Quebecor Inc | 14.5758 | -0.1327 | -0.9 | 404.2 K | 5.89 M | |
| GTE | Gran Tierra Energy Inc | 37.00 | -0.30 | -0.8 | 152.08 K | 5.63 M | |
| ACO-X | ATCO Ltd | 29.2519 | -0.2678 | -0.91 | 188.69 K | 5.52 M | |
| EMP-A | Empire Company Limited | 15.3527 | -0.1524 | -0.98 | 323.9 K | 4.97 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1069 | -0.1683 | -2.03 | 586.6 K | 4.76 M | |
| SHOP | Shopify Inc | 5.694 | -0.205 | -3.48 | 791 K | 4.5 M | |
| RFA | RFA Financial Inc. | 27.1137 | -0.2506 | -0.92 | 140.75 K | 3.82 M | |
| CFP | Canfor Corp | 14.75 | -0.32 | -2.12 | 238 K | 3.51 M | |
| EIF | Exchange Income Corp | 24.7683 | -0.6302 | -2.48 | 131.9 K | 3.27 M | |
| TOY | Spin Master Corp | 34.7456 | -2.0036 | -5.45 | 94 K | 3.27 M | |
| RBA | Rb Global Inc | 41.8486 | -0.7215 | -1.69 | 74.4 K | 3.11 M | |
| IGM | Igm Financial Inc | 21.5745 | -0.1262 | -0.58 | 116.18 K | 2.51 M | |
| AOV | Amotiv Limited | 10.30 | -0.07 | -0.68 | 242.15 K | 2.49 M | |
| GUD | Knight Therapeutics Inc | 10.30 | -0.07 | -0.68 | 242.1 K | 2.49 M | |
| DSG | Descartes Sys | 29.99 | -0.26 | -0.86 | 79.5 K | 2.38 M | |
| EFX | Enerflex Ltd | 13.9634 | -0.1014 | -0.72 | 167.9 K | 2.34 M | |
| PXT | Parex Resources Inc | 11.8837 | -0.2807 | -2.31 | 186.9 K | 2.22 M | |
| SGY | Surge Energy Inc | 14.6764 | -0.1842 | -1.24 | 143.68 K | 2.11 M | |
| ATZ | Aritzia Inc | 17.75 | -0.35 | -1.93 | 118.6 K | 2.11 M | |
| CLS | Celestica Inc Sv | 16.42 | -0.17 | -1.02 | 123.7 K | 2.03 M | |
| MTL | Mullen Group Ltd | 11.582 | -0.3598 | -3.01 | 174.5 K | 2.02 M | |
| GEI | Gibson Energy Inc | 9.2014 | -0.084 | -0.9 | 209.97 K | 1.93 M | |
| POU | Paramount Resources Ltd | 6.4421 | -0.0471 | -0.73 | 298.09 K | 1.92 M | |
| LB | Laurentian Bank | 31.1757 | -0.3301 | -1.05 | 60.85 K | 1.9 M | |
| ACQ | Autocanada Inc | 18.4358 | -0.1369 | -0.74 | 97.15 K | 1.79 M | |
| BNE | Bonterra Energy Corp | 19.8863 | -0.7313 | -3.55 | 78.49 K | 1.56 M | |
| PSI | Pason Systems Inc | 10.4839 | -0.165 | -1.55 | 120.59 K | 1.26 M | |
| NWC | The North West Company Inc | 16.7641 | -0.1278 | -0.76 | 75.18 K | 1.26 M | |
| DR | Medical Facilities Corp | 10.7475 | -0.3394 | -3.06 | 110.41 K | 1.19 M | |
| SIA | Sienna Senior Living Inc | 8.962 | -0.053 | -0.59 | 129.1 K | 1.16 M | |
| CFW | Calfrac Well Services Ltd | 149.50 | -2.00 | -1.32 | 7.74 K | 1.16 M | |
| TOT | Total Energy Services Inc | 10.5462 | -0.2828 | -2.61 | 105.92 K | 1.12 M | |
| CJT | Cargojet Inc | 45.6349 | -0.7651 | -1.65 | 23.8 K | 1.09 M | |
| MTY | Mty Food Group Inc | 42.5131 | -0.6136 | -1.42 | 25.5 K | 1.08 M | |
| SIS | Savaria Corp | 8.4744 | -0.1602 | -1.86 | 125.5 K | 1.06 M | |
| FRU | Freehold Royalties Ltd | 6.5113 | -0.0696 | -1.06 | 156.25 K | 1.02 M | |
| TWM | Tidewater Midstream and Infras Ltd | 503.173 | -6.1739 | -1.21 | 2 K | 1 M | |
| CJ | Cardinal Energy Ltd | 4.7934 | -0.0831 | -1.7 | 199.5 K | 956.28 K | |
| IFP | Interfor Corp | 13.7385 | -0.1784 | -1.28 | 69.5 K | 954.83 K | |
| BDT | Bird Construction Inc | 6.0323 | -0.0693 | -1.14 | 132 K | 796.26 K | |
| WPK | Winpak Ltd | 38.764 | -0.5407 | -1.38 | 17.2 K | 666.59 K | |
| ENGH | Enghouse Systems Ltd | 21.0924 | -0.1811 | -0.85 | 30.73 K | 648.25 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.436 | -0.0906 | -0.95 | 63.16 K | 596.02 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.29 | -0.21 | -1.83 | 48.8 K | 550.95 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.8131 | -0.0363 | -0.53 | 70.27 K | 478.77 K | |
| EQX | Equinox Gold Corp | 8.8918 | -0.05 | -0.56 | 51.07 K | 454.14 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.7568 | -0.0556 | -0.51 | 42.07 K | 452.58 K | |
| CIU-PA | CU Inc Pref A | 12.6822 | -0.1416 | -1.1 | 31.4 K | 398.22 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.873 | -0.0602 | -0.55 | 33.89 K | 368.46 K | |
| RCH | Richelieu Hardware Ltd | 24.4639 | -0.2063 | -0.84 | 12.9 K | 315.51 K | |
| PWF-PA | Power Financial Corp Pref A | 7.1768 | -0.0477 | -0.66 | 39.06 K | 280.33 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 47.5099 | -0.8101 | -1.68 | 5.6 K | 266.06 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.2906 | -0.0664 | -0.54 | 20.73 K | 254.78 K | |
| KBL | Kbro Linen Inc | 26.8186 | -0.616 | -2.25 | 9.5 K | 254.78 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9912 | -0.0967 | -1.9 | 48.14 K | 240.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 29.00 | 84.13 K | -5.00 | -14.71 | 3.08 M | 89.18 M |
| HOS | Hornbeck Offshore Services, Inc | 9.49 | 1.74 B | -0.51 | -5.1 | 1.05 M | 9.94 M |
| LNWO | Light & Wonder, Inc. | 14.70 | 6.04 B | -0.35 | -2.33 | 513.2 K | 7.54 M |
| PQEFF | Petroteq Energy Inc | 3.927 | -0.891 | -18.49 | 1.14 M | 4.49 M | |
| ZVOI | Zovio Inc | 10.50 | 137.92 K | -0.29 | -2.69 | 416.9 K | 4.38 M |
| EMWPF | Eros Media World Plc | 300.00 | 1.9 K | -14.00 | -4.46 | 11.37 K | 3.41 M |
| CGIP | Celadon Group Inc | 8.0059 | 5.66 K | -0.2486 | -3.01 | 408.12 K | 3.27 M |
| MBGAF | Mercedes-Benz Group AG | 50.8835 | 44.77 B | -0.4053 | -0.79 | 28.4 K | 1.45 M |
| AFIIQ | Armstrong Flooring Inc | 19.36 | 2.18 K | -0.32 | -1.63 | 73.7 K | 1.43 M |
| ABILF | Ability Inc | 33.90 | 797 | -0.90 | -2.59 | 22.55 K | 764.34 K |
| NTPIF | Nam Tai Property Inc. | 7.75 | 262.33 M | -0.10 | -1.27 | 76.87 K | 595.71 K |
| HMNY | Helios and Matheson Analytics Inc | 1350.00 | -12.50 | -0.92 | 429 | 579.15 K | |
| STTO | SITO Mobile Ltd. | 3.63 | 5.13 K | -0.06 | -1.63 | 146.51 K | 531.82 K |
| GAMI | GAMCO Investors Inc | 26.4174 | 536.94 M | -0.4872 | -1.81 | 13.3 K | 351.35 K |
| BLSP | Blue Sphere Corporation | 8.775 | 216.59 K | -0.091 | -1.03 | 27.1 K | 237.8 K |
| TGHI | Touchpoint Group Holdings Inc | 40.575 | 344.25 K | -5.925 | -12.74 | 4.95 K | 200.97 K |
| MDLM | Medley Management Inc | 69.9873 | 612 | -2.1758 | -3.02 | 2.03 K | 142.21 K |
| MMEX | MMEX Resources Corporation | 600.00 | 2.23 M | -100.00 | -14.29 | 89 | 53.4 K |
| DSGT | DSG Global Inc | 200.00 | 82.41 K | -40.00 | -16.67 | 250 | 50 K |
| RTNB | root9B Holdings Inc | 11.2335 | 610 | -0.1665 | -1.46 | 4.08 K | 45.87 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -1.92 | -3 | 585 | 36.32 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | -1.22 | -5.25 | 1.44 K | 31.64 K |
| BOMO | Bowmo Inc | 20.00 | -6.00 | -23.08 | 1.01 K | 20.22 K | |
| SEII | Sharing Economy International Inc | 142.00 | 1.29 M | -8.02 | -5.35 | 137 | 19.45 K |
| CALIQ | China Auto Logistics Inc. | 3.39 | 484 | -0.16 | -4.51 | 3.05 K | 10.34 K |
| MLRT | Metalert Inc. | 33.6383 | 10.43 K | -2.4376 | -6.76 | 247 | 8.31 K |
| YVRLF | Liquid Media Group Ltd. | 31.80 | 482 | -0.798 | -2.45 | 202 | 6.42 K |
| CYRNQ | CYRNQ | 44.00 | 799 | -1.00 | -2.22 | 113 | 4.97 K |
| CGAC | Code Green Apparel Corp | 3.70 | 1.09 M | -4.30 | -53.75 | 924 | 3.42 K |
| SIRC | Solar Integrated Roofing Corporation | 18.00 | -9.00 | -33.33 | 146 | 2.63 K | |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | -5.00 | -4.26 | 22 | 2.48 K |
| SNLP | Syntrol Corp | 4.50 | 4.45 K | -0.18 | -3.85 | 193 | 868.5 |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 325 | -1.25 | -12.5 | 41 | 358.75 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 93.00 | -2.00 | -2.11 | 25.31 K | 2.35 M | |
| CAMB | Cambria Gold Mines Inc. | 98.50 | -0.50 | -0.51 | 11.15 K | 1.1 M | |
| KCC | Kincora Copper Limited | 11.70 | -2.10 | -15.22 | 81 K | 947.7 K | |
| REX | Orex Minerals Inc | 4.80 | -0.20 | -4 | 45.5 K | 218.4 K | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.12 | -3.64 | 40.18 K | 127.78 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.68 | -5.41 | 10.11 K | 120.33 K | |
| RX | BioSyent Inc | 7.4007 | -0.1405 | -1.86 | 11.1 K | 82.15 K | |
| AIS | A.I.S. Resources Limited | 4.10 | -0.40 | -8.89 | 16.55 K | 67.85 K | |
| GBU | Gabriel Resources Ltd | 5.00 | -0.40 | -7.41 | 9.5 K | 47.5 K | |
| GRZ | Gold Reserve Inc | 3.9454 | -0.4759 | -10.76 | 11.79 K | 46.51 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 11.94 K | 44.18 K | |
| SEVA | Seva Mining Corp. | 3.70 | -0.20 | -5.13 | 7.46 K | 27.6 K | |
| LXM | Lux Metals Corp. | 11.60 | -0.80 | -6.45 | 1.43 K | 16.53 K | |
| SAG | Sterling Metals Corp | 16.00 | 6.48 M | -1.00 | -5.88 | 675 | 10.8 K |
| RTM | RT Minerals Corp | 9.00 | -0.50 | -5.26 | 1.19 K | 10.67 K | |
| SKYG | Sky Gold Corp | 4.20 | -0.15 | -3.45 | 2 K | 8.4 K | |
| FCI | First Canadian Graphite Inc. | 26.00 | -2.00 | -7.14 | 245 | 6.37 K | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.05 | -1.56 | 1.53 K | 4.82 K | |
| IEI | Imperial Equities Inc | 3.9952 | -0.215 | -5.11 | 1 K | 4 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 178 | 3.56 K | |
| OBUL | One Bullion Limited | 7.2367 | -0.1227 | -1.67 | 480 | 3.47 K | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | -1.1765 | -6.67 | 151 | 2.49 K | |
| GPUS | Alset AI Ventures Inc. | 11.20 | -1.60 | -12.5 | 187 | 2.09 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 240 | 1.2 K | |
| KGS | Kingman Minerals Ltd | 25.00 | -2.00 | -7.41 | 40 | 1 K | |
| AVN | Avanti Energy Inc | 6.25 | -0.25 | -3.85 | 50 | 312.5 | |
| TNX | TenX Protocols Inc. | 174.0004 | -3.90 | -2.19 | 0 | 0 |