Losers for 1 December 2016 from 00:00:00 until 23:59:59
Losers for 1 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 63.80 | 3.75 M | -3.60 | -5.34 | 605.43 K | 38.63 M |
| SCPX | Scorpius Holdings Inc | 14232.0039 | 12.23 K | -25424.1602 | -64.11 | 887 | 12.62 M |
| NG | Novagold Resources Inc | 4.55 | 3.02 B | -0.03 | -0.66 | 2.29 M | 10.41 M |
| IMO | Imperial Oil Ltd | 26.9379 | 58.31 B | -0.2375 | -0.87 | 153.9 K | 4.15 M |
| GAU | Galiano Gold Inc | 3.30 | 701.07 M | -0.21 | -5.98 | 955.4 K | 3.15 M |
| FSP | Franklin Street Properties | 7.6983 | 40.53 M | -0.1056 | -1.35 | 353.3 K | 2.72 M |
| GSAT | Globalstar | 11.55 | 11.11 B | -0.30 | -2.53 | 211.25 K | 2.44 M |
| CQP | Cheniere Energy Partners LP | 15.7454 | 28.41 B | -0.2009 | -1.26 | 88.29 K | 1.39 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.2954 | 382.16 M | -0.0764 | -1.2 | 214.3 K | 1.35 M |
| WWR | Westwater Resources | 72.00 | 52.86 M | -7.00 | -8.86 | 14.47 K | 1.04 M |
| TOVX | Theriva Biologics Inc | 6650.00 | 7.61 M | -350.00 | -5 | 104 | 691.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0309 | 276.68 M | -0.1097 | -1.2 | 62.5 K | 564.43 K |
| EVI | Evi Industries Inc | 12.9947 | 281.86 M | -0.6188 | -4.55 | 40.7 K | 528.88 K |
| CVM | Cel-Sci Corp | 135.00 | 23.75 M | -22.50 | -14.29 | 3.82 K | 515.84 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8892 | 76.95 M | -0.111 | -1.39 | 50.63 K | 399.41 K |
| COE | 51Talk Online Education Group | 53.76 | 66.44 M | -1.0844 | -1.98 | 6.11 K | 328.63 K |
| ELMD | Electromed Inc | 3.83 | 224.25 M | -0.04 | -1.03 | 84 K | 321.72 K |
| CET | Central Securities Corp | 13.3476 | 1.68 B | -0.1132 | -0.84 | 22.7 K | 302.99 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 141.29 M | -4.20 | -5.77 | 3.39 K | 232.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.40 | 48.42 M | -0.897 | -2.96 | 7.15 K | 210.3 K |
| MXC | Mexco Energy Corp | 4.3222 | 21.19 M | -0.1744 | -3.88 | 48.3 K | 208.76 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.97 M | -0.60 | -2.61 | 8.63 K | 193.31 K |
| CVU | CPI Aerostructures | 6.90 | 61.35 M | -0.10 | -1.43 | 26.66 K | 183.92 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 23.07 M | -500.00 | -5.88 | 20 | 160 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.0869 | -0.2812 | -0.96 | 5.17 K | 150.38 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 6449.9941 | 5.09 M | -150.0029 | -2.27 | 21 | 135.45 K |
| GLU | Gabelli Global Utility | 8.2804 | 113.79 M | -0.2022 | -2.38 | 16.2 K | 134.14 K |
| XTNT | Xtant Medical Holdings Inc | 6.192 | 39.06 M | -0.648 | -9.47 | 19.86 K | 122.99 K |
| ESBA | Empire State Realty Op LP | 16.0958 | 1.46 B | -0.5208 | -3.13 | 7.6 K | 122.33 K |
| ACCS | Access Newswire Inc | 7.8839 | 12.88 M | -0.3059 | -3.74 | 13.97 K | 110.15 K |
| AIRI | Air Industries Group Inc | 31.10 | 13.69 M | -4.80 | -13.37 | 3.52 K | 109.32 K |
| BCV | Bancroft Convertible Fund | 9.0731 | 120.03 M | -0.0768 | -0.84 | 12 K | 108.88 K |
| PLAG | Planet Green Holdings Corp | 167.50 | 5.18 M | -2.50 | -1.47 | 644 | 107.87 K |
| SENS | Senseonics Holdings | 56.40 | 518.17 M | -0.80 | -1.4 | 1.86 K | 105.19 K |
| INUV | Inuvo Inc | 11.80 | 6.46 M | -0.40 | -3.28 | 7.33 K | 86.49 K |
| FRD | Friedman Industries Inc | 5.0476 | 270.98 M | -0.027 | -0.53 | 16.6 K | 83.79 K |
| MTNB | Matinas Biopharma Hl | 76.00 | 1.21 M | -4.50 | -5.59 | 1.07 K | 81.47 K |
| ECF | Ellsworth Convertible Growth and Income | 4.073 | 158.02 M | -0.0408 | -0.99 | 16.8 K | 68.43 K |
| TPHS | Trinity Pl Hlds Inc | 9.8887 | 1.97 M | -0.0697 | -0.7 | 6.03 K | 59.63 K |
| LODE | Comstock Mining Inc | 56.625 | 146.03 M | -1.15 | -1.99 | 980 | 55.49 K |
| OGEN | Oragenics Inc | 9180.00 | 1.6 M | -2340.00 | -20.31 | 5 | 45.9 K |
| ACU | Acme United Corp | 18.2293 | 265.45 M | -0.159 | -0.86 | 2.4 K | 43.75 K |
| INTT | Intest Corp | 4.30 | 175.2 M | -0.10 | -2.27 | 9.85 K | 42.35 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.0452 | -0.2892 | -1.24 | 1.8 K | 41.48 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3387 | 3.74 B | -0.084 | -0.81 | 3.63 K | 37.58 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 65.07 M | -526.335 | -3.23 | 2 | 31.58 K |
| EQX | Equinox Gold Corp | 6.2442 | 14.11 B | -0.1498 | -2.34 | 2.08 K | 12.96 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6986 | -0.278 | -1.11 | 502 | 12.4 K | |
| DSS | Document Security Systems | 361.2412 | 4.66 M | -12.6714 | -3.39 | 34 | 12.28 K |
| MHH | Mastech Holdings Inc | 3.44 | 77.23 M | -0.055 | -1.57 | 2.03 K | 6.97 K |
| OGCP | Empire State Realty Op LP Se | 16.1135 | 1.42 B | -0.4886 | -2.94 | 400 | 6.45 K |
| JOB | General Employment Enterprises | 4.85 | 21.35 M | -0.14 | -2.81 | 1.13 K | 5.48 K |
| MI | Nft Limited Class A Ordinary Share | 340.00 | 20.6 M | -12.50 | -3.55 | 12 | 4.08 K |
| USBC | USBC, Inc. | 38.40 | 147.54 M | -0.40 | -1.03 | 68 | 2.61 K |
| CCEL | Cryo-Cell Intl Inc | 3.3287 | 39.63 M | -0.0802 | -2.35 | 300 | 998.61 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.4525 | -0.135 | -1.57 | 5.88 M | 49.72 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 144.90 | -2.60 | -1.76 | 27.95 K | 4.05 M | |
| ZB | U.S. Treasury Bond Futures | 150.875 | -1.7813 | -1.17 | 19.99 K | 3.02 M | |
| FC | Feeder Cattle | 127.775 | -0.65 | -0.51 | 5.4 K | 689.73 K | |
| HE | Lean Hogs | 50.23 | -0.79 | -1.55 | 11.59 K | 582.27 K | |
| CT | Cotton | 71.80 | -0.66 | -0.91 | 226 | 16.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 114.2038 | 1.64 T | -3.2941 | -2.8 | 43.28 M | 4.94 B |
| AAPL | Apple Inc | 25.2123 | 5.1 T | -0.2371 | -0.93 | 148.35 M | 3.74 B |
| AMZN | Amazon.com Inc | 37.1825 | 2.89 T | -0.346 | -0.92 | 93.32 M | 3.47 B |
| GOOG | Alphabet Inc Class C | 37.0915 | 3.52 T | -0.5019 | -1.34 | 60.36 M | 2.24 B |
| GOOGL | Alphabet Inc Class A | 37.9032 | 3.54 T | -0.5728 | -1.49 | 57.34 M | 2.17 B |
| MSFT | Microsoft Corporation | 53.076 | 4.05 T | -0.9504 | -1.76 | 34.54 M | 1.83 B |
| TSLA | Tesla Inc | 12.1253 | 1.49 T | -0.5014 | -3.97 | 76.9 M | 932.39 M |
| BKNG | Booking Holdings Inc | 58.101 | 121.59 B | -0.9432 | -1.6 | 14.31 M | 831.72 M |
| QCOM | Qualcomm Inc | 49.8052 | 183.47 B | -3.0817 | -5.83 | 16.56 M | 824.97 M |
| INTC | Intel Corp | 27.5633 | 315.55 B | -0.7675 | -2.71 | 29.62 M | 816.39 M |
| MU | Micron Technology | 18.0233 | 829.5 B | -1.0241 | -5.38 | 40.71 M | 733.78 M |
| AMAT | Applied Materials | 27.2036 | 294.06 B | -1.8979 | -6.52 | 25.17 M | 684.82 M |
| AVGO | Broadcom Inc. | 12.7141 | 1.53 T | -0.6013 | -4.52 | 46.39 M | 589.79 M |
| LRCX | Lam Research Corp | 8.6439 | 276.95 B | -0.6524 | -7.02 | 67.59 M | 584.28 M |
| CSCO | Cisco Systems Inc | 22.1492 | 388.94 B | -0.2783 | -1.24 | 26 M | 575.8 M |
| PEP | Pepsico Inc | 74.7425 | 193.35 B | -0.8076 | -1.07 | 7.12 M | 532.39 M |
| TXN | Texas Instruments | 54.2413 | 270.37 B | -2.7117 | -4.76 | 9.63 M | 522.4 M |
| ADBE | Adobe Systems Inc | 99.51 | 92.36 B | -3.30 | -3.21 | 5.12 M | 509.61 M |
| AMD | Advanced Micro Devices | 8.39 | 834.12 B | -0.52 | -5.84 | 56.68 M | 475.57 M |
| NXPI | Nxp Semiconductors | 86.4173 | 64.63 B | -1.2377 | -1.41 | 5.49 M | 474.14 M |
| MDLZ | Mondelez Intl Inc | 32.6399 | 84.1 B | -0.3197 | -0.97 | 14.25 M | 465.02 M |
| MCHP | Microchip Technology | 25.7679 | 33.39 B | -2.0831 | -7.48 | 17.62 M | 454.15 M |
| PYPL | PayPal Holdings | 38.1361 | 49.88 B | -0.935 | -2.39 | 11.27 M | 429.62 M |
| GILD | Gilead Sciences Inc | 51.765 | 210.01 B | -0.6112 | -1.17 | 8.27 M | 428.11 M |
| AMGN | Amgen Inc | 107.805 | 251.65 B | -1.2719 | -1.17 | 3.89 M | 419.79 M |
| CHTR | Charter Communications | 272.55 | 15.75 B | -2.76 | -1 | 1.4 M | 381.9 M |
| DLTR | Dollar Tree Inc | 86.57 | 25.75 B | -1.59 | -1.8 | 4.34 M | 375.51 M |
| BIDU | Baidu Inc ADR | 163.08 | 27.58 B | -3.87 | -2.32 | 2.28 M | 371.04 M |
| ULTA | Ulta Beauty Inc | 257.41 | 28.44 B | -2.09 | -0.81 | 1.41 M | 363.67 M |
| WYNN | Wynn Resorts Ltd | 89.2039 | 8.93 B | -2.4442 | -2.67 | 3.88 M | 346.28 M |
| WDAY | Workday Inc | 81.60 | 45.84 B | -2.72 | -3.23 | 4.17 M | 340 M |
| PZZA | Papa John's Intl | 71.4533 | 683.13 M | -0.8593 | -1.19 | 4.69 M | 335.28 M |
| AAL | American Airlines Group | 44.2097 | 9.38 B | -0.6668 | -1.49 | 7.44 M | 328.71 M |
| ADI | Analog Devices | 58.0193 | 191.24 B | -4.3971 | -7.04 | 5.52 M | 320.16 M |
| CTSH | Cognizant Tech Sol | 47.7022 | 28.43 B | -0.882 | -1.82 | 6.48 M | 309.33 M |
| REGN | Regeneron Pharmaceuticals | 373.0398 | 95.17 B | -3.6553 | -0.97 | 824.2 K | 307.46 M |
| ADSK | Autodesk Inc | 69.22 | 55.04 B | -3.39 | -4.67 | 4.35 M | 301.1 M |
| WDC | Western Digital Cp | 41.2483 | 108.47 B | -1.3725 | -3.22 | 7.29 M | 300.6 M |
| ILMN | Illumina Inc | 124.2412 | 33.38 B | -5.2724 | -4.07 | 2.34 M | 291.12 M |
| PANW | Palo Alto Networks Inc | 21.6033 | 270.81 B | -0.7917 | -3.54 | 13.22 M | 285.56 M |
| ISRG | Intuitive Surg Inc | 70.2588 | 162.71 B | -1.2678 | -1.77 | 4.03 M | 283.03 M |
| TCOM | Trip.com Group Ltd ADR | 44.6132 | 27.73 B | -0.3981 | -0.88 | 6.25 M | 278.72 M |
| JD | Jd.com Inc ADR | 23.918 | 38.33 B | -0.5184 | -2.12 | 11.15 M | 266.7 M |
| SWKS | Skyworks Solutions | 58.553 | 19.48 B | -4.1357 | -6.6 | 4.09 M | 239.3 M |
| APA | Apa Corp | 51.4086 | 15.15 B | -0.6393 | -1.23 | 4.64 M | 238.72 M |
| EBAY | Ebay Inc | 24.2945 | 53.11 B | -0.3726 | -1.51 | 9.77 M | 237.48 M |
| EXPE | Expedia Group Inc | 116.6924 | 30.75 B | -1.9511 | -1.64 | 1.93 M | 225.34 M |
| KLAC | K L A-Tencor Corp | 65.4339 | 197.24 B | -3.3695 | -4.9 | 3.44 M | 224.79 M |
| NTES | Netease Inc ADR | 36.8051 | 83.01 B | -1.0611 | -2.8 | 6.06 M | 223.08 M |
| UAL | United Airlines Holdings Inc | 68.47 | 39.11 B | -0.48 | -0.7 | 3.21 M | 219.97 M |
| KHC | Kraft Heinz Company | 52.4959 | 28.91 B | -0.7566 | -1.42 | 4.04 M | 212.26 M |
| VRTX | Vertex Pharmaceutic | 77.82 | 139.67 B | -3.79 | -4.64 | 2.66 M | 207.2 M |
| ORLY | O'Reilly Automotive | 18.2041 | 72.25 B | -0.096 | -0.52 | 11.27 M | 205.24 M |
| EXC | Exelon Corp | 16.6081 | 47.24 B | -0.1756 | -1.05 | 12.2 M | 202.56 M |
| NWL | Newell Rubbermaid Inc | 30.3207 | 2.51 B | -1.0476 | -3.34 | 6.5 M | 196.96 M |
| EQIX | Equinix Inc | 275.6643 | 104.38 B | -7.8159 | -2.76 | 686.2 K | 189.16 M |
| CRUS | Cirrus Logic Inc | 49.33 | 5.9 B | -5.67 | -10.31 | 3.74 M | 184.61 M |
| AKAM | Akamai Technologies | 63.51 | 11.54 B | -3.19 | -4.78 | 2.89 M | 183.47 M |
| MNST | Monster Beverage Cp | 21.82 | 89.41 B | -0.555 | -2.48 | 8.28 M | 180.77 M |
| AZN | Astrazeneca Plc ADR | 39.2895 | 293.73 B | -0.5023 | -1.26 | 4.5 M | 176.8 M |
| SBAC | SBA Communications | 88.1635 | 19.88 B | -2.6238 | -2.89 | 2 M | 176.52 M |
| CHKP | Check Point Software | 81.31 | 14.7 B | -1.02 | -1.24 | 2.05 M | 166.73 M |
| KMB | Kimberly-Clark Corp | 81.8448 | 68.68 B | -1.1486 | -1.38 | 1.99 M | 162.46 M |
| SRPT | Sarepta Therapeutics | 32.20 | 1.85 B | -2.06 | -6.01 | 4.67 M | 150.29 M |
| VTRS | Viatris Inc | 29.2018 | 23.53 B | -0.4701 | -1.58 | 5.13 M | 149.67 M |
| AEP | American Electric Power Company | 41.9818 | 69.88 B | -0.6425 | -1.51 | 3.54 M | 148.59 M |
| WB | Weibo Corp ADR | 32.9319 | 1.57 B | -3.7218 | -10.15 | 4.43 M | 145.74 M |
| STX | Seagate Technology | 25.5855 | 116.19 B | -1.336 | -4.96 | 5.53 M | 141.56 M |
| MELI | MercadoLibre Inc | 150.8055 | 77.7 B | -6.4986 | -4.13 | 910.83 K | 137.36 M |
| ALGN | Align Technology | 92.54 | 12.28 B | -0.51 | -0.55 | 1.44 M | 133.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8964 | 48.11 B | -0.1799 | -0.51 | 3.72 M | 129.96 M |
| NTAP | Netapp Inc | 27.936 | 34.58 B | -0.8828 | -3.06 | 4.53 M | 126.5 M |
| FFIV | F5 Networks Inc | 139.36 | 18.05 B | -1.39 | -0.99 | 901.13 K | 125.58 M |
| FISV | Fiserv Inc | 51.4688 | 33.8 B | -0.6475 | -1.24 | 2.42 M | 124.33 M |
| ON | On Semiconductor | 10.97 | 26.9 B | -0.81 | -6.88 | 11.3 M | 124.01 M |
| COO | Cooper Companies | 39.819 | 12.16 B | -1.2458 | -3.03 | 3 M | 119.6 M |
| SNPS | Synopsys Inc | 56.84 | 89.49 B | -3.64 | -6.02 | 2.07 M | 117.7 M |
| GEN | Gen Digital Inc | 11.5492 | 17.68 B | -0.3062 | -2.58 | 10.15 M | 117.24 M |
| SSNC | SS&C Technologies | 26.3736 | 18.28 B | -0.8622 | -3.17 | 4.4 M | 115.94 M |
| VOD | Vodafone Grp Plc ADR | 13.248 | 36.35 B | -0.0764 | -0.57 | 8.67 M | 114.9 M |
| XRAY | Dentsply Sirona Inc | 49.8545 | 1.9 B | -0.6247 | -1.24 | 2.29 M | 114.21 M |
| MAT | Mattel Inc | 29.1794 | 4.45 B | -1.1329 | -3.74 | 3.84 M | 111.91 M |
| Z | Zillow Group Cl C | 33.85 | 6.92 B | -2.07 | -5.76 | 3.27 M | 110.62 M |
| GT | Goodyear Tire Rubber | 28.0266 | 1.2 B | -0.1561 | -0.55 | 3.81 M | 106.76 M |
| HAPN | Happen, Inc. Common Stock | 26.65 | 1.87 B | -1.65 | -5.83 | 3.94 M | 105.01 M |
| IDXX | Idexx Laboratories | 114.17 | 55.67 B | -3.48 | -2.96 | 897.68 K | 102.49 M |
| INCY | Incyte Corp | 99.93 | 24.85 B | -2.36 | -2.31 | 1 M | 100.05 M |
| BMRN | Biomarin Pharmaceuticals | 83.33 | 11.08 B | -2.30 | -2.69 | 1.19 M | 99.54 M |
| MRVL | Marvell Technology Inc | 13.0627 | 139.1 B | -0.3364 | -2.51 | 7.53 M | 98.33 M |
| WTW | Weight Watchers International, Inc | 106.4217 | 30.16 B | -2.5856 | -2.37 | 898.7 K | 95.64 M |
| TRIP | Tripadvisor Inc | 41.9382 | 834.46 M | -0.996 | -2.32 | 2.26 M | 94.97 M |
| PTC | Ptc Inc | 46.32 | 21.28 B | -2.39 | -4.91 | 1.91 M | 88.3 M |
| IONS | Ionis Pharmaceuticals | 41.33 | 5.15 B | -2.43 | -5.55 | 2.12 M | 87.57 M |
| CSGP | Costar Group Inc | 18.029 | 12.57 B | -1.082 | -5.66 | 4.85 M | 87.42 M |
| LULU | Lululemon Athletica | 56.53 | 13.03 B | -0.46 | -0.81 | 1.52 M | 86.2 M |
| ALNY | Alnylam Pharmaceuticals | 41.58 | 20.98 B | -2.29 | -5.22 | 1.99 M | 82.76 M |
| DXCM | Dexcom | 15.835 | 30.24 B | -0.4875 | -2.99 | 5.09 M | 80.54 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.0346 | 1.6 B | -0.7692 | -4.58 | 4.89 M | 78.41 M |
| TTWO | Take-Two Interactive Software | 47.23 | 38.78 B | -2.00 | -4.06 | 1.66 M | 78.33 M |
| NTNX | Nutanix Inc | 27.60 | 16.22 B | -4.40 | -13.75 | 2.82 M | 77.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 87.2241 | 262.16 B | -4.0379 | -4.42 | 24.03 M | 2.1 B |
| MAA | Mid-America Apartment Communities | 63.7104 | 14.2 B | -1.9565 | -2.98 | 24.66 M | 1.57 B |
| V | Visa Inc | 70.7121 | 789.02 B | -1.7718 | -2.44 | 21.05 M | 1.49 B |
| DG | Dollar General Corp | 65.006 | 30.15 B | -3.3971 | -4.97 | 13.13 M | 853.48 M |
| PG | Procter & Gamble Company | 67.1373 | 390.13 B | -0.4921 | -0.73 | 12.52 M | 840.35 M |
| ORCL | Oracle Corporation | 34.4034 | 373.47 B | -1.3246 | -3.71 | 22.74 M | 782.34 M |
| CRM | Salesforce.com Inc | 67.4694 | 176.9 B | -3.4888 | -4.92 | 10.91 M | 735.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.9544 | 167.55 B | -2.8571 | -3.25 | 7.46 M | 633.93 M |
| PFE | Pfizer Inc | 19.4735 | 166.61 B | -0.4209 | -2.12 | 32.26 M | 628.2 M |
| MDT | Medtronic Inc | 55.8573 | 131.48 B | -0.8781 | -1.55 | 9.62 M | 537.3 M |
| MA | Mastercard Inc | 94.9522 | 571.33 B | -1.9146 | -1.98 | 5.45 M | 517.69 M |
| BMY | Bristol-Myers Squibb Company | 39.9488 | 127.02 B | -0.4582 | -1.13 | 12.72 M | 508.13 M |
| IBM | International Business Machines | 103.147 | 232.6 B | -1.5489 | -1.48 | 4.85 M | 500.15 M |
| VLO | Valero Energy Corp | 42.01 | 99.49 B | -0.7149 | -1.67 | 10.72 M | 450.37 M |
| STZ | Constellation Brands Inc | 124.9151 | 24.62 B | -4.9849 | -3.84 | 3.6 M | 450.2 M |
| IQV | Iqvia Holdings Inc | 73.00 | 45.95 B | -3.83 | -4.99 | 6 M | 437.86 M |
| FCX | Freeport-Mcmoran Inc | 13.6003 | 89.51 B | -0.2895 | -2.08 | 31.83 M | 432.92 M |
| MCD | McDonald's Corporation | 95.1969 | 199.16 B | -0.6428 | -0.67 | 4.45 M | 423.15 M |
| DAL | Delta Air Lines Inc | 42.82 | 60.4 B | -0.3675 | -0.85 | 9.8 M | 419.74 M |
| LLY | Eli Lilly and Company | 56.9732 | 1.26 T | -0.9931 | -1.71 | 7.17 M | 408.39 M |
| COP | ConocoPhillips | 36.3215 | 161.54 B | -0.226 | -0.62 | 11.11 M | 403.38 M |
| AMT | American Tower Corp | 79.3854 | 87.65 B | -1.0141 | -1.26 | 5 M | 396.97 M |
| SPGI | S&P Global Inc | 106.9108 | 136.57 B | -2.5105 | -2.29 | 3.64 M | 389.28 M |
| MRK | Merck & Company | 43.2832 | 366.73 B | -0.3063 | -0.7 | 8.8 M | 380.98 M |
| LVS | Las Vegas Sands | 49.6285 | 26.02 B | -0.3911 | -0.78 | 7.29 M | 361.84 M |
| NEM | Newmont Mining Corp | 25.3235 | 130.07 B | -0.1334 | -0.52 | 13.59 M | 344.26 M |
| PM | Philip Morris International Inc | 54.5925 | 301 B | -0.3172 | -0.58 | 6.17 M | 336.78 M |
| BAX | Baxter International Inc | 37.5478 | 13.66 B | -0.6368 | -1.67 | 8.85 M | 332.29 M |
| ABBV | Abbvie Inc | 39.8857 | 518.44 B | -1.1057 | -2.7 | 8.27 M | 329.7 M |
| BSX | Boston Scientific Corp | 20.09 | 63.81 B | -0.37 | -1.81 | 15.73 M | 316.1 M |
| MO | Altria Group | 36.2079 | 126.11 B | -0.5988 | -1.63 | 8.68 M | 314.11 M |
| SHW | Sherwin-Williams Company | 81.5433 | 86.47 B | -0.8556 | -1.04 | 3.78 M | 308.33 M |
| NEE | Nextera Energy | 24.2542 | 182.17 B | -0.2749 | -1.12 | 12.09 M | 293.21 M |
| DHR | Danaher Corp | 65.1195 | 165.29 B | -0.9723 | -1.47 | 4.44 M | 289.17 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.0199 | 2.02 T | -0.9192 | -3.84 | 12.5 M | 287.74 M |
| PANW | Palo Alto Networks Inc | 21.6033 | -0.7917 | -3.54 | 13.22 M | 285.56 M | |
| ABT | Abbott Laboratories | 31.568 | 191.4 B | -0.3946 | -1.23 | 9.01 M | 284.38 M |
| MCK | Mckesson Corp | 133.1509 | 122.31 B | -0.6794 | -0.51 | 1.97 M | 262.63 M |
| CCL | Carnival Corp | 44.5559 | 41.43 B | -1.3667 | -2.98 | 5.82 M | 259.42 M |
| BAH | Booz Allen Hamilton Holding Corp | 31.3144 | 10.33 B | -0.8158 | -2.54 | 7.71 M | 241.28 M |
| NOW | Servicenow Inc | 77.09 | 106.66 B | -6.06 | -7.29 | 3.12 M | 240.84 M |
| DVN | Devon Energy Corp | 33.5545 | 46.64 B | -0.3366 | -0.99 | 7.15 M | 240.08 M |
| TAP | Molson Coors Brewing Company | 74.4734 | 7.43 B | -2.6513 | -3.44 | 3.21 M | 239.4 M |
| TJX | TJX Companies | 34.1061 | 151.94 B | -0.2942 | -0.86 | 6.99 M | 238.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.3734 | 50.14 B | -0.7642 | -2.11 | 6.56 M | 231.97 M |
| MGM | MGM Resorts International | 26.9418 | 8.33 B | -0.1795 | -0.66 | 8.47 M | 228.1 M |
| ACN | Accenture Plc | 100.3858 | 150.27 B | -1.5101 | -1.48 | 2.26 M | 226.91 M |
| SPG | Simon Property Group | 108.5372 | 88.46 B | -1.7371 | -1.58 | 2.08 M | 225.31 M |
| VALE | Vale S.A. ADR | 4.0429 | 50.94 B | -0.1379 | -3.3 | 54.46 M | 220.17 M |
| DUK | Duke Energy Corp | 49.8913 | 99.88 B | -0.6996 | -1.38 | 4.32 M | 215.77 M |
| TDG | Transdigm Group Inc | 166.5315 | 68.17 B | -4.3846 | -2.57 | 1.24 M | 206.32 M |
| TSN | Tyson Foods | 43.8788 | 21.06 B | -0.50 | -1.13 | 4.6 M | 201.63 M |
| EW | Edwards Lifesciences Corp | 27.1567 | 60.21 B | -0.46 | -1.67 | 7.41 M | 201.14 M |
| EFX | Equifax Inc | 102.3175 | 22.13 B | -2.6694 | -2.54 | 1.96 M | 201.01 M |
| PPG | PPG Industries | 79.6366 | 27.68 B | -0.577 | -0.72 | 2.44 M | 194.64 M |
| KMI | Kinder Morgan | 13.226 | 68.1 B | -0.4369 | -3.2 | 14.68 M | 194.16 M |
| ZTS | Zoetis Inc Cl A | 45.4358 | 34.02 B | -1.1276 | -2.42 | 4.25 M | 193.19 M |
| CPAY | Corpay Inc | 145.47 | 30.07 B | -3.87 | -2.59 | 1.24 M | 180.92 M |
| YUM | Yum! Brands | 52.9943 | 43.28 B | -0.5918 | -1.1 | 3.35 M | 177.75 M |
| AZN | AstraZeneca PLC | 39.2895 | -0.5023 | -1.26 | 4.5 M | 176.8 M | |
| CLX | Clorox Company | 85.5945 | 12.76 B | -1.4922 | -1.71 | 2.01 M | 172.17 M |
| CCI | Crown Castle International Corp | 54.7704 | 37.37 B | -1.2965 | -2.31 | 3.12 M | 171.03 M |
| AFL | Aflac Inc | 28.4114 | 62.07 B | -0.3628 | -1.26 | 5.95 M | 168.92 M |
| GLW | Corning Inc | 18.4653 | 99.88 B | -0.3924 | -2.08 | 8.88 M | 163.92 M |
| KMB | Kimberly-Clark Corp | 81.8448 | 37.16 B | -1.1486 | -1.38 | 1.99 M | 162.46 M |
| BBY | Best Buy Company | 32.3552 | 22.29 B | -0.178 | -0.55 | 5.02 M | 162.39 M |
| ABEV | Ambev S.A. ADR | 3.1535 | 42.55 B | -0.1524 | -4.61 | 51.29 M | 161.74 M |
| MHK | Mohawk Industries | 191.48 | 9.1 B | -5.96 | -3.02 | 843.66 K | 161.54 M |
| BHC | Bausch Health Companies Inc | 15.31 | 3.14 B | -0.48 | -3.04 | 10.42 M | 159.58 M |
| PSA | Public Storage | 141.6595 | 63.18 B | -0.9813 | -0.69 | 1.11 M | 157.31 M |
| D | Dominion Resources | 48.5706 | 60.02 B | -0.3605 | -0.74 | 3.18 M | 154.33 M |
| GPN | Global Payments Inc | 62.975 | 25.87 B | -2.0195 | -3.11 | 2.43 M | 152.95 M |
| BDX | Becton Dickinson and Company | 109.2408 | 58.63 B | -2.9729 | -2.65 | 1.38 M | 150.87 M |
| TECK | Teck Resources Ltd | 21.6131 | 31.75 B | -0.7501 | -3.35 | 6.95 M | 150.25 M |
| EL | Estee Lauder Companies | 67.544 | 41 B | -1.5928 | -2.3 | 2.19 M | 147.82 M |
| ZBH | Zimmer Biomet Holdings | 89.6358 | 20.5 B | -1.8593 | -2.03 | 1.59 M | 142.9 M |
| BALL | Ball Corporation | 33.0566 | 17.39 B | -0.8817 | -2.6 | 4.32 M | 142.81 M |
| MAS | Masco Corp | 26.3237 | 16.56 B | -1.1456 | -4.17 | 5.4 M | 142.07 M |
| COTY | Coty Inc | 18.08 | 3.72 B | -0.63 | -3.37 | 7.81 M | 141.21 M |
| HPQ | HP Inc | 10.959 | 25.48 B | -0.2474 | -2.21 | 12.82 M | 140.51 M |
| GIS | General Mills | 43.262 | 18.65 B | -0.2499 | -0.57 | 3.22 M | 139.12 M |
| APH | Amphenol Corp | 15.262 | 199.29 B | -0.3476 | -2.23 | 8.95 M | 136.63 M |
| CF | Cf Industries Holdings | 22.5028 | 17.74 B | -0.1724 | -0.76 | 5.96 M | 134.09 M |
| SYK | Stryker Corp | 100.6506 | 124 B | -1.7203 | -1.68 | 1.32 M | 133.16 M |
| DLR | Digital Realty Trust | 63.9224 | 69.34 B | -2.661 | -4 | 2.08 M | 133.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7801 | -0.1793 | -0.51 | 3.72 M | 129.52 M | |
| RCL | Royal Caribbean Cruises Ltd | 71.3954 | 90.13 B | -1.5036 | -2.06 | 1.81 M | 129.04 M |
| WMB | Williams Companies | 18.3101 | 83.08 B | -0.4148 | -2.22 | 7 M | 128.14 M |
| PCG | Pacific Gas & Electric Company | 55.4582 | 28.94 B | -0.7262 | -1.29 | 2.31 M | 127.9 M |
| DHI | D.R. Horton | 24.6463 | 42.24 B | -0.3701 | -1.48 | 5.12 M | 126.14 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3297 | 63.11 B | -0.1901 | -1.81 | 12.19 M | 125.92 M |
| VMRK | Vivmark Residential | 41.8282 | 51.18 B | -0.2172 | -0.52 | 3 M | 125.35 M |
| TWLO | Twilio | 31.87 | 31.97 B | -2.05 | -6.04 | 3.88 M | 123.68 M |
| UAA | Under Armour | 30.47 | 2.35 B | -0.33 | -1.07 | 4.03 M | 122.9 M |
| COO | Cooper Companies | 39.819 | -1.2458 | -3.03 | 3 M | 119.6 M | |
| XYZ | Block, Inc | 12.71 | 53.54 B | -0.23 | -1.78 | 9.37 M | 119.13 M |
| AON | AON Plc | 102.9434 | 71.24 B | -1.8833 | -1.8 | 1.16 M | 119 M |
| GEN | Genesis Healthcare Inc | 11.5492 | -0.3062 | -2.58 | 10.15 M | 117.24 M | |
| GSK | Glaxosmithkline Plc ADR | 24.2507 | 103.31 B | -0.2333 | -0.95 | 4.8 M | 116.47 M |
| HRL | Hormel Foods Corp | 26.164 | 12.25 B | -0.7467 | -2.77 | 4.38 M | 114.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 141.40 | -1.00 | -0.7 | 3.94 M | 557.13 M | |
| TD | Toronto-Dominion Bank | 42.4831 | -0.3368 | -0.79 | 4.5 M | 191.15 M | |
| TECK-B | Teck Resources Limited | 28.7477 | -1.2803 | -4.26 | 3.12 M | 89.78 M | |
| WEED | Canopy Growth Corp | 113.50 | -4.50 | -3.81 | 731.44 K | 83.02 M | |
| ABX | Barrick Mining Corp | 16.4221 | -0.1066 | -0.64 | 5.01 M | 82.22 M | |
| TRP | TC Energy Corp | 32.0868 | -0.7902 | -2.4 | 2.06 M | 66.02 M | |
| ENB | Enbridge Inc | 30.4157 | -0.7163 | -2.3 | 2.15 M | 65.31 M | |
| AEM | Agnico Eagle Mines Ltd | 44.7456 | -1.4823 | -3.21 | 1.39 M | 62.12 M | |
| FNV | Franco-Nevada Corp | 69.5331 | -0.8844 | -1.26 | 879.8 K | 61.18 M | |
| TRI | Thomson Reuters Corp | 46.8246 | -0.4237 | -0.9 | 1.3 M | 60.78 M | |
| ELD | Eldorado Gold | 18.2252 | -0.149 | -0.81 | 3.04 M | 55.34 M | |
| BCE | BCE Inc | 31.9589 | -0.4706 | -1.45 | 1.72 M | 55.07 M | |
| GIB-A | CGI Inc | 61.9938 | -1.0604 | -1.68 | 766.69 K | 47.53 M | |
| MX | Methanex Corp | 47.7389 | -1.0478 | -2.15 | 836.32 K | 39.92 M | |
| FM | First Quantum Minerals Ltd | 14.4965 | -0.6003 | -3.98 | 2.69 M | 38.96 M | |
| WPM | Wheaton Precious Metals Corp | 21.2165 | -0.2904 | -1.35 | 1.82 M | 38.66 M | |
| T | Telus Corp | 12.4998 | -0.1082 | -0.86 | 2.74 M | 34.22 M | |
| L | Loblaw CO | 11.1767 | -0.0839 | -0.75 | 2.99 M | 33.43 M | |
| BN | Brookfield Corporation | 13.6434 | -0.3955 | -2.82 | 2.36 M | 32.25 M | |
| RCI-B | Rogers Communications Inc | 36.0124 | -0.896 | -2.43 | 831.87 K | 29.96 M | |
| BHC | Bausch Health Companies Inc | 20.37 | -0.87 | -4.1 | 1.36 M | 27.76 M | |
| SAP | Saputo Inc | 36.5947 | -0.7816 | -2.09 | 691 K | 25.29 M | |
| GIL | Gildan Activewear Inc | 30.2156 | -0.1915 | -0.63 | 791.9 K | 23.93 M | |
| MRU | Metro Inc | 34.5182 | -0.5051 | -1.44 | 685.04 K | 23.65 M | |
| ACB | Aurora Cannabis Inc | 312.00 | -8.4001 | -2.62 | 72.47 K | 22.61 M | |
| CSU | Constellation Software Inc | 529.748 | -9.4246 | -1.75 | 41.62 K | 22.05 M | |
| IMO | Imperial Oil | 35.8914 | -0.5789 | -1.59 | 602.25 K | 21.62 M | |
| EMA | Emera Incorporated | 27.7363 | -0.3298 | -1.18 | 775.03 K | 21.5 M | |
| K | Kinross Gold Corp | 3.9694 | -0.027 | -0.68 | 5.13 M | 20.36 M | |
| AG | First Majestic Silver Corp | 11.6927 | -0.0592 | -0.5 | 1.63 M | 19.02 M | |
| QSR | Restaurant Brands International Inc | 46.6742 | -0.8393 | -1.77 | 406.3 K | 18.96 M | |
| BB | Blackberry Ltd | 10.04 | -0.30 | -2.9 | 1.84 M | 18.49 M | |
| OTEX | Open Text Corp | 33.6102 | -1.0196 | -2.94 | 512.2 K | 17.22 M | |
| H | Hydro One Ltd | 16.3453 | -0.1428 | -0.87 | 964.8 K | 15.77 M | |
| HBM | Hudbay Minerals Inc | 8.7091 | -0.1268 | -1.44 | 1.7 M | 14.83 M | |
| WCN | Waste Connections Inc | 61.2972 | -0.8236 | -1.33 | 227.25 K | 13.93 M | |
| FTT | Finning Intl | 20.4769 | -0.2994 | -1.44 | 603.89 K | 12.37 M | |
| SHOP | Shopify Inc | 5.286 | -0.352 | -6.24 | 2.33 M | 12.32 M | |
| AGI | Alamos Gold Inc Cls A | 7.6264 | -0.3743 | -4.68 | 1.56 M | 11.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1762 | -0.2185 | -1.42 | 769.44 K | 11.68 M | |
| PAAS | Pan American Silver Corp | 19.2366 | -0.4702 | -2.39 | 538.37 K | 10.36 M | |
| BBD-B | Bombardier Inc Series B | 45.75 | -1.25 | -2.66 | 222.37 K | 10.17 M | |
| KXS | Kinaxis Inc | 59.26 | -2.76 | -4.45 | 147.3 K | 8.73 M | |
| GAU | Galiano Gold Inc | 4.39 | -0.32 | -6.79 | 1.89 M | 8.29 M | |
| MFI | Maple Leaf Foods | 18.0947 | -0.8143 | -4.31 | 448.47 K | 8.11 M | |
| SSRM | Ssr Mining Inc | 12.3066 | -0.4214 | -3.31 | 653.8 K | 8.05 M | |
| KEY | Keyera Corp | 18.9271 | -0.1782 | -0.93 | 363.74 K | 6.88 M | |
| AAV | Advantage Oil & Gas Ltd | 9.65 | -0.09 | -0.92 | 696.21 K | 6.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3539 | -0.0994 | -0.69 | 454.2 K | 6.52 M | |
| QBR-B | Quebecor Inc | 13.9202 | -0.2888 | -2.03 | 454.2 K | 6.32 M | |
| CAE | Cae Inc | 18.6152 | -0.1994 | -1.06 | 333.99 K | 6.22 M | |
| TA | Transalta Corp | 6.083 | -0.101 | -1.63 | 944.24 K | 5.74 M | |
| NFI | Nfi Group Inc. | 33.6737 | -0.5994 | -1.75 | 169.3 K | 5.7 M | |
| CG | Centerra Gold Inc | 3.2041 | -0.0951 | -2.88 | 1.76 M | 5.63 M | |
| IGM | Igm Financial Inc | 22.085 | -0.2295 | -1.03 | 253.85 K | 5.61 M | |
| ALA | AltaGas Ltd | 20.0828 | -0.1176 | -0.58 | 266.28 K | 5.35 M | |
| PBH | Premium Brands Holdings Corp | 51.9156 | -2.2562 | -4.16 | 98.24 K | 5.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.46 | -0.1065 | -0.64 | 308.26 K | 5.07 M | |
| NPI | Northland Power Inc | 12.5314 | -0.0638 | -0.51 | 386.1 K | 4.84 M | |
| BRAG | Bragg Gaming Group Inc | 4.95 | -0.15 | -2.94 | 863.4 K | 4.27 M | |
| DSG | Descartes Sys | 28.97 | -0.86 | -2.88 | 144.79 K | 4.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.109 | -0.1961 | -1.47 | 292.22 K | 3.83 M | |
| AIF | Altus Group Ltd | 26.1815 | -0.6011 | -2.24 | 146.3 K | 3.83 M | |
| CLS | Celestica Inc Sv | 15.74 | -0.56 | -3.44 | 216.9 K | 3.41 M | |
| CGX | Cineplex Inc | 41.8891 | -0.3866 | -0.91 | 79.71 K | 3.34 M | |
| EIF | Exchange Income Corp | 24.2289 | -0.4983 | -2.02 | 134 K | 3.25 M | |
| CFW | Calfrac Well Services Ltd | 164.00 | -1.50 | -0.91 | 19.67 K | 3.23 M | |
| SVM | Silvercorp Metals Inc | 3.1561 | -0.0186 | -0.59 | 981.6 K | 3.1 M | |
| NG | Novagold Res Inc | 6.07 | -0.09 | -1.46 | 493.05 K | 2.99 M | |
| WTE | Westshore Terminals Investment Corp | 16.6809 | -0.3443 | -2.02 | 168.64 K | 2.81 M | |
| EQB | EQB Inc | 25.4131 | -0.1431 | -0.56 | 108.8 K | 2.76 M | |
| EDR | Endeavour Silver Corp | 4.5001 | -0.1546 | -3.32 | 612.35 K | 2.76 M | |
| CSH-UN | Chartwell Retirement Residences | 9.1944 | -0.1609 | -1.72 | 298.5 K | 2.74 M | |
| CCA | Cogeco Communications Inc | 45.0183 | -0.4224 | -0.93 | 59.18 K | 2.66 M | |
| IFP | Interfor Corp | 13.7385 | -0.2629 | -1.88 | 184.6 K | 2.54 M | |
| STLR | Stllr Gold Inc | 3.24 | -0.06 | -1.82 | 501.85 K | 1.63 M | |
| EXE | Extendicare Inc | 5.4341 | -0.1544 | -2.76 | 288.4 K | 1.57 M | |
| AGF-B | AGF Management Limited | 3.2381 | -0.0305 | -0.93 | 460.6 K | 1.49 M | |
| DR | Medical Facilities Corp | 10.2875 | -0.1243 | -1.19 | 133.38 K | 1.37 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5451 | -0.1054 | -1.38 | 173.1 K | 1.31 M | |
| JAG | Jaguar Mining Inc | 5.2598 | -0.4535 | -7.94 | 236.97 K | 1.25 M | |
| TECK-A | Teck Resources Limited | 30.0609 | -0.5524 | -1.8 | 40.03 K | 1.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.5881 | -0.1299 | -0.83 | 75.4 K | 1.18 M | |
| TOY | Spin Master Corp | 33.3117 | -0.4463 | -1.32 | 32.5 K | 1.08 M | |
| SIA | Sienna Senior Living Inc | 8.828 | -0.0614 | -0.69 | 116.59 K | 1.03 M | |
| CJT | Cargojet Inc | 44.5458 | -0.9721 | -2.14 | 23 K | 1.02 M | |
| WILD | Wildbrain Ltd | 6.6513 | -0.0683 | -1.02 | 144.8 K | 963.11 K | |
| BDI | Black Diamond Group Ltd | 3.0406 | -0.0356 | -1.16 | 294.58 K | 895.7 K | |
| MDI | Major Drilling Grp | 5.99 | -0.12 | -1.96 | 127.88 K | 766.01 K | |
| DXT | Dexterra Group Inc | 5.8259 | -0.1583 | -2.65 | 115.28 K | 671.61 K | |
| BDT | Bird Construction Inc | 5.9223 | -0.0971 | -1.61 | 90.8 K | 537.74 K | |
| HLF | High Liner | 13.4535 | -0.4666 | -3.35 | 39.6 K | 532.76 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0088 | -0.1669 | -3.22 | 104.01 K | 520.98 K | |
| ATZ | Aritzia Inc | 17.46 | -0.14 | -0.8 | 29.1 K | 508.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.1822 | -0.0963 | -1.16 | 59.12 K | 483.69 K | |
| SIS | Savaria Corp | 8.3752 | -0.1373 | -1.61 | 54.8 K | 458.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8159 | -0.0894 | -1.13 | 53.78 K | 420.37 K | |
| CMG | Computer Modelling Group Ltd | 6.1883 | -0.0568 | -0.91 | 65.6 K | 405.95 K | |
| SII | Sprott Inc | 17.7299 | -1.0214 | -5.45 | 21.99 K | 389.88 K | |
| LUG | Lundin Gold Inc | 4.3399 | -0.0851 | -1.92 | 87.4 K | 379.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -5.00 | -15.15 | 3.07 M | 86.08 M |
| LNWO | Light & Wonder, Inc. | 14.35 | 6.04 B | -0.40 | -2.71 | 807 K | 11.58 M |
| EMWPF | Eros Media World Plc | 261.00 | 1.9 K | -20.00 | -7.12 | 14.83 K | 3.87 M |
| CGIP | Celadon Group Inc | 7.9562 | 5.66 K | -0.0497 | -0.62 | 438.79 K | 3.49 M |
| AFIIQ | Armstrong Flooring Inc | 18.48 | 2.18 K | -0.25 | -1.33 | 118.1 K | 2.18 M |
| HMNY | Helios and Matheson Analytics Inc | 1067.50 | -137.50 | -11.41 | 915 | 976.76 K | |
| NTPIF | Nam Tai Property Inc. | 7.50 | 262.33 M | -0.20 | -2.6 | 87.16 K | 653.69 K |
| ABILF | Ability Inc | 33.10 | 797 | -2.50 | -7.02 | 18.53 K | 613.28 K |
| STTO | SITO Mobile Ltd. | 3.49 | 5.13 K | -0.06 | -1.69 | 148.42 K | 517.97 K |
| BRDCY | Bridgestone Corporation | 15.8517 | 33.47 B | -0.4205 | -2.58 | 28.18 K | 446.76 K |
| FIORF | Fiore Cannabis Ltd | 4.8404 | -0.4232 | -8.04 | 90.98 K | 440.36 K | |
| MDLM | Medley Management Inc | 66.7236 | 612 | -4.3516 | -6.12 | 5.22 K | 348.56 K |
| BYDDY | BYD Company Limited | 11.90 | 83.6 B | -0.12 | -1 | 7.42 K | 88.31 K |
| BLSP | Blue Sphere Corporation | 8.45 | 216.59 K | -0.247 | -2.84 | 10.3 K | 87.03 K |
| LUGDF | Lundin Gold Inc | 3.6546 | 17.32 B | -0.1167 | -3.09 | 15.3 K | 55.92 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.00 | -2.27 | 556 | 23.91 K |
| SGMD | Sugarmade Inc | 15.60 | 6.6 K | -4.40 | -22 | 1.45 K | 22.56 K |
| CHALF | Chalice Brands Ltd | 5.911 | -0.3818 | -6.07 | 3.23 K | 19.06 K | |
| BRDLF | Broadleaf Co. Ltd | 11.78 | 920.43 M | -0.32 | -2.64 | 1 K | 11.78 K |
| SEII | Sharing Economy International Inc | 138.12 | 1.29 M | -4.48 | -3.14 | 83 | 11.46 K |
| CALIQ | China Auto Logistics Inc. | 3.3997 | 484 | -0.0803 | -2.31 | 1.89 K | 6.41 K |
| CLABF | Core One Labs Inc | 53.5103 | -3.3408 | -5.88 | 26 | 1.39 K | |
| MMEX | MMEX Resources Corporation | 400.00 | 2.23 M | -100.00 | -20 | 3 | 1.2 K |
| CGAC | Code Green Apparel Corp | 3.50 | 1.09 M | -1.00 | -22.22 | 114 | 399 |
| BRBL | Brewbilt Brewing Co | 431818.1875 | 946.91 K | -22727.2813 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 95.00 | -2.00 | -2.06 | 97.83 K | 9.29 M | |
| KEEK | Personas Social Incorporated | 70.00 | -2.00 | -2.78 | 38.13 K | 2.67 M | |
| PE | Pure Energy Minerals Limited | 3.96 | -0.30 | -7.04 | 141.4 K | 559.94 K | |
| TELO | Telo Genomics Corp | 4.05 | -0.10 | -2.41 | 60.18 K | 243.74 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.20 | -5.71 | 58.99 K | 194.67 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | -3.00 | -6.82 | 4.18 K | 171.5 K | |
| ID | Identillect Technologies Corp | 3.90 | -0.30 | -7.14 | 15.41 K | 60.11 K | |
| BBB | Brixton Metals Corporation | 3.05 | -0.40 | -11.59 | 17.55 K | 53.53 K | |
| CDB | Cordoba Minerals Corp | 12.07 | -0.34 | -2.74 | 3.28 K | 39.61 K | |
| AEC | Anfield Energy Inc | 5.25 | 62.27 M | -0.75 | -12.5 | 4 K | 20.98 K |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.30 | -8.96 | 6.57 K | 20.04 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -1.00 | -12.5 | 2.48 K | 17.39 K | |
| GRZ | Gold Reserve Inc | 3.4695 | -0.3607 | -9.42 | 3.4 K | 11.8 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 3.08 K | 10 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | -0.16 | -4.76 | 2.06 K | 6.6 K | |
| FCI | First Canadian Graphite Inc. | 22.00 | -2.00 | -8.33 | 156 | 3.43 K | |
| KNOX | Vault Strategic Mining Corp. | 18.50 | -1.50 | -7.5 | 185 | 3.42 K | |
| RAGE | Renegade Gold Inc. | 37.20 | -4.80 | -11.43 | 92 | 3.42 K | |
| PGP | Power Group Projects Corp | 6.00 | -1.00 | -14.29 | 270 | 1.62 K |