Losers for 30 November 2016 from 00:00:00 until 23:59:59
Losers for 30 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCPX | Scorpius Holdings Inc | 39656.1641 | 12.23 K | -1519.9258 | -3.69 | 473 | 18.76 M |
| FSP | Franklin Street Properties | 7.8039 | 40.53 M | -0.1243 | -1.57 | 628.1 K | 4.9 M |
| GORO | Gold Resource Corp | 3.6819 | 573 M | -0.0854 | -2.27 | 693.16 K | 2.55 M |
| NHC | National Healthcare Corp | 52.4939 | 3.29 B | -1.0484 | -1.96 | 46.4 K | 2.44 M |
| PRK | Park National Corp | 78.9233 | 3.26 B | -0.7637 | -0.96 | 30.7 K | 2.42 M |
| GAU | Galiano Gold Inc | 3.51 | 701.07 M | -0.18 | -4.88 | 688.7 K | 2.42 M |
| WWR | Westwater Resources | 79.00 | 52.86 M | -4.50 | -5.39 | 29.29 K | 2.31 M |
| GSAT | Globalstar | 11.85 | 11.11 B | -0.45 | -3.66 | 150.11 K | 1.78 M |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.61 M | -350.00 | -4.76 | 229 | 1.6 M |
| CMT | Core Molding Technologies Inc | 15.7761 | 191.46 M | -0.9396 | -5.62 | 84.9 K | 1.34 M |
| PLG | Platinum Group Metals Ltd | 15.50 | 147.07 M | -1.50 | -8.82 | 58.08 K | 900.29 K |
| CET | Central Securities Corp | 13.4608 | 1.68 B | -0.0818 | -0.6 | 36.8 K | 495.36 K |
| NNVC | Nanoviricides Inc | 23.00 | 33.97 M | -1.40 | -5.74 | 17.54 K | 403.42 K |
| BHB | Bar Harbor Bankshares | 21.0665 | 698.47 M | -0.1721 | -0.81 | 16.05 K | 338.12 K |
| ESP | Espey Mfg. & Electronics | 18.9485 | 147.09 M | -0.9251 | -4.65 | 13.5 K | 255.8 K |
| AIRI | Air Industries Group Inc | 35.90 | 13.69 M | -1.20 | -3.23 | 6.95 K | 249.33 K |
| CVM | Cel-Sci Corp | 157.50 | 23.75 M | -7.50 | -4.55 | 1.37 K | 215.3 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0002 | 76.95 M | -0.0587 | -0.73 | 23.59 K | 188.71 K |
| ARMP | Armata Pharmaceuticals Inc | 72.80 | 141.29 M | -1.40 | -1.89 | 2.51 K | 183.02 K |
| ELMD | Electromed Inc | 3.87 | 224.25 M | -0.21 | -5.15 | 41.7 K | 161.38 K |
| APT | Alpha Pro Tech | 3.45 | 56.64 M | -0.05 | -1.43 | 45.6 K | 157.32 K |
| VNRX | Volitionrx Ltd | 4.15 | 6.01 M | -0.18 | -4.16 | 32.94 K | 136.68 K |
| WYY | Widepoint Corp | 6.749 | 62.39 M | -0.148 | -2.15 | 15.23 K | 102.82 K |
| AUMN | Golden Minerals Company | 17.2525 | 3.4 M | -0.495 | -2.79 | 5.83 K | 100.56 K |
| GLU | Gabelli Global Utility | 8.4826 | 113.79 M | -0.0778 | -0.91 | 11.2 K | 95.01 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 97.67 M | -0.10 | -1.79 | 16.14 K | 88.77 K |
| BCV | Bancroft Convertible Fund | 9.1499 | 120.03 M | -0.0542 | -0.59 | 9.1 K | 83.26 K |
| LODE | Comstock Mining Inc | 57.775 | 146.03 M | -1.225 | -2.08 | 1.25 K | 72.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6599.9971 | 5.09 M | -180.2969 | -2.66 | 10 | 66 K |
| COE | 51Talk Online Education Group | 54.8444 | 66.44 M | -0.7956 | -1.43 | 985 | 54.02 K |
| REPX | Riley Exploration Permian Inc | 6.4673 | 895.04 M | -0.1874 | -2.82 | 7.83 K | 50.61 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.9766 | -0.1517 | -0.6 | 1.57 K | 39.24 K | |
| OGEN | Oragenics Inc | 11520.00 | 1.6 M | -720.00 | -5.88 | 3 | 34.56 K |
| IBIO | Ibio Inc | 2100.00 | 51.03 M | -200.00 | -8.7 | 15 | 31.5 K |
| ACCS | Access Newswire Inc | 8.1898 | 12.88 M | -0.0975 | -1.18 | 3.74 K | 30.65 K |
| ITP | IT Tech Packaging Inc | 11.64 | 1.82 M | -0.16 | -1.36 | 2.39 K | 27.83 K |
| IOR | Income Opportunity Realty Trust | 7.20 | 73.2 M | -0.2359 | -3.17 | 2.18 K | 15.72 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.017 | -0.1662 | -0.66 | 300 | 7.51 K | |
| PAAI | Paradium AI, Inc. | 15.40 | 42.43 M | -2.20 | -12.5 | 395 | 6.08 K |
| BESS | Bimergen Energy Corporation | 28.00 | 27.11 M | -7.00 | -20 | 154 | 4.31 K |
| CKX | Ckx Lands | 10.4063 | 33.67 M | -0.2777 | -2.6 | 400 | 4.16 K |
| CCEL | Cryo-Cell Intl Inc | 3.4089 | 39.63 M | -0.0401 | -1.16 | 1.1 K | 3.75 K |
| DXR | Daxor Corp | 8.3573 | 50.91 M | -0.2949 | -3.41 | 420 | 3.51 K |
| CPHI | China Pharma Holdings | 18.00 | 24.3 M | -0.83 | -4.41 | 167 | 3.01 K |
| ELLO | Ellomay Capital Ltd | 7.05 | 239.97 M | -0.15 | -2.08 | 408 | 2.88 K |
| OPHC | Optimumbank Hlds | 3.85 | 114.3 M | -0.65 | -14.44 | 605 | 2.33 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2389.00 | -26.00 | -1.08 | 17.22 K | 41.13 M | |
| ZB | U.S. Treasury Bond Futures | 152.6563 | -1.4687 | -0.95 | 90.13 K | 13.76 M | |
| GC | Gold | 1170.80 | -17.10 | -1.44 | 7.16 K | 8.38 M | |
| SI | Silver | 16.482 | 1.1 B | -0.258 | -1.54 | 59.66 K | 983.32 K |
| RU | Rubber | 221.00 | -9.00 | -3.91 | 97 | 21.44 K | |
| CB | Cash-settled Butter | 190.92 | -1.505 | -0.78 | 28 | 5.35 K | |
| KC | Coffee | 147.50 | -2.40 | -1.6 | 10 | 1.48 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.7303 | -0.2454 | -1.45 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.4494 | 5.1 T | -0.2165 | -0.84 | 144.65 M | 3.68 B |
| META | Meta Platforms Inc | 117.4979 | 1.64 T | -2.431 | -2.03 | 30.19 M | 3.55 B |
| AMZN | Amazon.com Inc | 37.5285 | 2.89 T | -0.5975 | -1.57 | 92.52 M | 3.47 B |
| MSFT | Microsoft Corporation | 54.0264 | 4.05 T | -0.7441 | -1.36 | 34.66 M | 1.87 B |
| GOOG | Alphabet Inc Class C | 37.5934 | 3.52 T | -0.6347 | -1.66 | 47.86 M | 1.8 B |
| GOOGL | Alphabet Inc Class A | 38.476 | 3.54 T | -0.6724 | -1.72 | 45.58 M | 1.75 B |
| INTC | Intel Corp | 28.3308 | 315.55 B | -0.498 | -1.73 | 27.02 M | 765.39 M |
| CHTR | Charter Communications | 275.31 | 15.75 B | -5.18 | -1.85 | 2.49 M | 684.5 M |
| BIIB | Biogen Inc | 294.07 | 37.67 B | -8.70 | -2.87 | 2.16 M | 636.63 M |
| CMCSA | Comcast Corporation | 25.5564 | 87.04 B | -0.2317 | -0.9 | 24.55 M | 627.43 M |
| VZ | Verizon Communications Inc | 29.954 | 190.9 B | -0.6363 | -2.08 | 20.7 M | 620.01 M |
| PEP | Pepsico Inc | 75.5501 | 193.35 B | -1.2733 | -1.66 | 8.12 M | 613.73 M |
| ADSK | Autodesk Inc | 72.61 | 55.04 B | -2.65 | -3.52 | 8.44 M | 612.71 M |
| ISRG | Intuitive Surg Inc | 71.5266 | 162.71 B | -0.73 | -1.01 | 8 M | 571.91 M |
| GILD | Gilead Sciences Inc | 52.3762 | 210.01 B | -0.8315 | -1.56 | 10.63 M | 556.62 M |
| WMT | Walmart Inc. | 19.8644 | 1 T | -0.2651 | -1.32 | 27.98 M | 555.77 M |
| BKNG | Booking Holdings Inc | 59.0442 | 121.59 B | -0.6514 | -1.09 | 9.39 M | 554.43 M |
| AMGN | Amgen Inc | 109.0769 | 251.65 B | -1.4613 | -1.32 | 4.3 M | 468.69 M |
| ALGN | Align Technology | 93.05 | 12.28 B | -2.46 | -2.58 | 4.98 M | 463.39 M |
| BIDU | Baidu Inc ADR | 166.95 | 27.58 B | -2.23 | -1.32 | 2.58 M | 430.68 M |
| MELI | MercadoLibre Inc | 157.3041 | 77.7 B | -5.0734 | -3.12 | 2.7 M | 424.7 M |
| KMB | Kimberly-Clark Corp | 82.9934 | 68.68 B | -0.6389 | -0.76 | 5.05 M | 419.44 M |
| AVGO | Broadcom Inc. | 13.3154 | 1.53 T | -0.3874 | -2.83 | 31.25 M | 416.09 M |
| MDLZ | Mondelez Intl Inc | 32.9596 | 84.1 B | -1.2947 | -3.78 | 12.18 M | 401.58 M |
| TXN | Texas Instruments | 56.953 | 270.37 B | -0.3621 | -0.63 | 6.77 M | 385.47 M |
| DXCM | Dexcom | 16.3225 | 30.24 B | -0.695 | -4.08 | 22.91 M | 373.9 M |
| DLTR | Dollar Tree Inc | 88.16 | 25.75 B | -1.51 | -1.68 | 4.23 M | 373.06 M |
| REGN | Regeneron Pharmaceuticals | 376.6951 | 95.17 B | -7.9662 | -2.07 | 965.6 K | 363.74 M |
| AAL | American Airlines Group | 44.8765 | 9.38 B | -0.4349 | -0.96 | 7.9 M | 354.71 M |
| COST | Costco Wholesale | 127.5853 | 472.46 B | -1.1645 | -0.9 | 2.75 M | 350.92 M |
| ADBE | Adobe Systems Inc | 102.81 | 92.36 B | -2.14 | -2.04 | 3.4 M | 349.55 M |
| EBAY | Ebay Inc | 24.6671 | 53.11 B | -0.6208 | -2.45 | 13.78 M | 339.84 M |
| PYPL | PayPal Holdings | 39.0711 | 49.88 B | -0.6068 | -1.53 | 8.42 M | 329.01 M |
| CSGP | Costar Group Inc | 19.111 | 12.57 B | -0.39 | -2 | 17.03 M | 325.37 M |
| ILMN | Illumina Inc | 129.5136 | 33.38 B | -3.2977 | -2.48 | 2.47 M | 319.42 M |
| NWL | Newell Rubbermaid Inc | 31.3683 | 2.51 B | -0.3069 | -0.97 | 9.2 M | 288.5 M |
| UAL | United Airlines Holdings Inc | 68.95 | 39.11 B | -0.77 | -1.1 | 4.17 M | 287.3 M |
| ROST | Ross Stores Inc | 61.5639 | 76.03 B | -0.8926 | -1.43 | 4.41 M | 271.6 M |
| TMUS | T-Mobile US | 52.122 | 178.71 B | -1.1345 | -2.13 | 5.21 M | 271.4 M |
| EQIX | Equinix Inc | 283.4802 | 104.38 B | -3.8745 | -1.35 | 923 K | 261.65 M |
| CTSH | Cognizant Tech Sol | 48.5842 | 28.43 B | -0.4852 | -0.99 | 5.04 M | 245.05 M |
| HSIC | Henry Schein Inc | 58.3858 | 9.77 B | -1.6776 | -2.79 | 4 M | 233.83 M |
| WB | Weibo Corp ADR | 36.6537 | 1.57 B | -0.30 | -0.81 | 6.36 M | 233.03 M |
| ALNY | Alnylam Pharmaceuticals | 43.87 | 20.98 B | -2.16 | -4.69 | 5.18 M | 227.1 M |
| TCOM | Trip.com Group Ltd ADR | 45.0113 | 27.73 B | -0.6369 | -1.4 | 5.04 M | 226.68 M |
| PAYX | Paychex Inc | 44.5796 | 40.85 B | -0.3856 | -0.86 | 5.06 M | 225.37 M |
| COO | Cooper Companies | 41.0648 | 12.16 B | -1.413 | -3.33 | 5.44 M | 223.44 M |
| SBAC | SBA Communications | 90.7873 | 19.88 B | -0.7798 | -0.85 | 2.43 M | 220.65 M |
| ADP | Automatic Data Processing, Inc. | 78.209 | 119.24 B | -0.8308 | -1.05 | 2.81 M | 219.96 M |
| LIN | Linde Plc | 102.6157 | 238.88 B | -1.6036 | -1.54 | 2.11 M | 216.33 M |
| AZN | Astrazeneca Plc ADR | 39.7918 | 293.73 B | -0.8677 | -2.13 | 5.3 M | 210.92 M |
| NTES | Netease Inc ADR | 37.8662 | 83.01 B | -1.0037 | -2.58 | 5.37 M | 203.32 M |
| EXC | Exelon Corp | 16.7837 | 47.24 B | -0.5937 | -3.42 | 11.75 M | 197.28 M |
| EXPE | Expedia Group Inc | 118.6435 | 30.75 B | -1.0042 | -0.84 | 1.62 M | 192.45 M |
| VRTX | Vertex Pharmaceutic | 81.61 | 139.67 B | -4.04 | -4.72 | 2.29 M | 187.11 M |
| INTU | Intuit Inc | 106.3359 | 90.39 B | -2.3198 | -2.14 | 1.7 M | 180.35 M |
| MNST | Monster Beverage Cp | 22.375 | 89.41 B | -0.265 | -1.17 | 7.93 M | 177.54 M |
| KHC | Kraft Heinz Company | 53.2525 | 28.91 B | -1.1414 | -2.1 | 3.31 M | 176.26 M |
| LRCX | Lam Research Corp | 9.2963 | 276.95 B | -0.1359 | -1.44 | 18.77 M | 174.46 M |
| FISV | Fiserv Inc | 52.1163 | 33.8 B | -0.9565 | -1.8 | 3.34 M | 173.88 M |
| JBLU | Jetblue Airways Cp | 20.09 | 1.49 B | -0.61 | -2.95 | 8.1 M | 162.8 M |
| KLAC | K L A-Tencor Corp | 68.8034 | 197.24 B | -1.5856 | -2.25 | 2.22 M | 152.59 M |
| AEP | American Electric Power Company | 42.6243 | 69.88 B | -1.6024 | -3.62 | 3.52 M | 149.84 M |
| BMRN | Biomarin Pharmaceuticals | 85.63 | 11.08 B | -1.07 | -1.23 | 1.47 M | 126.01 M |
| XRAY | Dentsply Sirona Inc | 50.4792 | 1.9 B | -1.9869 | -3.79 | 2.35 M | 118.58 M |
| AKAM | Akamai Technologies | 66.70 | 11.54 B | -0.58 | -0.86 | 1.75 M | 116.89 M |
| SIRI | Sirius XM Holdings | 37.064 | 10.99 B | -0.3244 | -0.87 | 3.14 M | 116.33 M |
| TRIP | Tripadvisor Inc | 42.9342 | 834.46 M | -0.9071 | -2.07 | 2.71 M | 116.19 M |
| TTWO | Take-Two Interactive Software | 49.23 | 38.78 B | -0.86 | -1.72 | 2.35 M | 115.59 M |
| LULU | Lululemon Athletica | 56.99 | 13.03 B | -1.33 | -2.28 | 1.99 M | 113.22 M |
| FFIV | F5 Networks Inc | 140.75 | 18.05 B | -2.06 | -1.44 | 800.31 K | 112.64 M |
| NTNX | Nutanix Inc | 32.00 | 16.22 B | -2.09 | -6.13 | 3.47 M | 110.89 M |
| VRSK | Verisk Analytics Inc | 79.2031 | 26.11 B | -0.7627 | -0.95 | 1.38 M | 109.36 M |
| INCY | Incyte Corp | 102.29 | 24.85 B | -2.78 | -2.65 | 1.04 M | 106.47 M |
| XEL | XCEL Energy Inc | 29.1495 | 51.46 B | -1.1059 | -3.66 | 3.44 M | 100.37 M |
| URBN | Urban Outfitters Inc | 31.60 | 7.56 B | -0.82 | -2.53 | 3.11 M | 98.42 M |
| GT | Goodyear Tire Rubber | 28.1827 | 1.2 B | -0.4132 | -1.44 | 3.49 M | 98.39 M |
| PCTY | Paylocity Hld Corp | 33.11 | 9.28 B | -2.49 | -6.99 | 2.97 M | 98.2 M |
| CPB | Campbell Soup Company | 40.985 | 6.82 B | -0.5475 | -1.32 | 2.37 M | 97.25 M |
| SRPT | Sarepta Therapeutics | 34.26 | 1.85 B | -2.46 | -6.7 | 2.82 M | 96.49 M |
| SNPS | Synopsys Inc | 60.48 | 89.49 B | -0.69 | -1.13 | 1.57 M | 95.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 150.9571 | 10.99 B | -2.5423 | -1.66 | 606.8 K | 91.6 M |
| IDXX | Idexx Laboratories | 117.65 | 55.67 B | -2.69 | -2.24 | 708.26 K | 83.33 M |
| NDAQ | Nasdaq Inc | 18.3778 | 60.65 B | -0.2524 | -1.35 | 4.32 M | 79.38 M |
| UTHR | United Therapeutic | 125.61 | 24.81 B | -0.96 | -0.76 | 630.73 K | 79.23 M |
| ALKS | Alkermes Plc | 56.83 | 7.76 B | -1.24 | -2.14 | 1.39 M | 79.04 M |
| EEFT | Euronet Worldwide | 71.72 | 2.61 B | -2.97 | -3.98 | 1.1 M | 78.97 M |
| IONS | Ionis Pharmaceuticals | 43.76 | 5.15 B | -2.51 | -5.42 | 1.79 M | 78.26 M |
| PLCE | Children's Place Inc | 97.8074 | 4.19 M | -0.6122 | -0.62 | 788.46 K | 77.12 M |
| PTC | Ptc Inc | 48.71 | 21.28 B | -0.92 | -1.85 | 1.55 M | 75.41 M |
| CTAS | Cintas Corp | 26.2267 | 88.61 B | -0.2243 | -0.85 | 2.87 M | 75.27 M |
| LBTYA | Liberty Global Ord A | 16.1342 | 3.32 B | -0.3966 | -2.4 | 4.64 M | 74.84 M |
| CRUS | Cirrus Logic Inc | 55.00 | 5.9 B | -2.28 | -3.98 | 1.34 M | 73.68 M |
| ON | On Semiconductor | 11.78 | 26.9 B | -0.13 | -1.09 | 5.98 M | 70.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.0288 | 51.56 B | -0.424 | -1.67 | 2.81 M | 70.32 M |
| RARE | Ultragenyx Pharmaceu | 78.29 | 1.67 B | -5.90 | -7.01 | 898.07 K | 70.31 M |
| HAS | Hasbro Inc | 62.2687 | 16.91 B | -0.897 | -1.42 | 1.1 M | 68.74 M |
| SFM | Sprouts Farmers Mark | 20.01 | 4.57 B | -0.47 | -2.29 | 3.4 M | 68.07 M |
| LBTYK | Liberty Global Ord C | 15.9321 | 3.23 B | -0.3349 | -2.06 | 4.25 M | 67.68 M |
| CASY | Casey's General Stor | 112.4363 | 25.58 B | -1.9697 | -1.72 | 561.65 K | 63.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 133.1407 | 348.14 B | -1.2552 | -0.93 | 9.52 M | 1.27 B |
| V | Visa Inc | 72.4839 | 789.02 B | -1.7156 | -2.31 | 15.35 M | 1.11 B |
| DIS | Walt Disney Company | 92.0262 | 205.68 B | -0.5107 | -0.55 | 11.37 M | 1.05 B |
| BABA | Alibaba Group Holding ADR | 91.262 | 262.16 B | -0.9416 | -1.02 | 11.45 M | 1.04 B |
| JNJ | Johnson & Johnson | 86.3036 | 679.13 B | -0.915 | -1.05 | 11.18 M | 964.74 M |
| PG | Procter & Gamble Company | 67.6294 | 390.13 B | -0.3527 | -0.52 | 12.12 M | 819.36 M |
| KO | Coca-Cola Company | 30.2169 | 413.11 B | -0.5991 | -1.94 | 22.41 M | 677.17 M |
| MA | Mastercard Inc | 96.8668 | 571.33 B | -1.5354 | -1.56 | 6.89 M | 667.33 M |
| MDT | Medtronic Inc | 56.7354 | 131.48 B | -0.3186 | -0.56 | 11.61 M | 658.91 M |
| VZ | Verizon Communications Inc | 29.954 | -0.6363 | -2.08 | 20.7 M | 620.01 M | |
| VLO | Valero Energy Corp | 42.7249 | 99.49 B | -1.5338 | -3.47 | 14.24 M | 608.33 M |
| T | American Telephone and Telegraph Inc. | 17.5947 | 146.86 B | -0.3872 | -2.15 | 32.68 M | 574.98 M |
| MRK | Merck & Company | 43.5895 | 366.73 B | -0.7124 | -1.61 | 13.13 M | 572.42 M |
| BA | Boeing Company | 139.5907 | 136.6 B | -1.0013 | -0.71 | 3.99 M | 557.11 M |
| WMT | Walmart Stores | 19.912 | 1 T | -0.2657 | -1.32 | 27.98 M | 557.1 M |
| BHC | Bausch Health Companies Inc | 15.79 | 3.14 B | -1.37 | -7.98 | 34.8 M | 549.52 M |
| MCD | McDonald's Corporation | 95.8397 | 199.16 B | -1.133 | -1.17 | 5.7 M | 545.91 M |
| ORCL | Oracle Corporation | 35.728 | 373.47 B | -0.32 | -0.89 | 14.37 M | 513.58 M |
| DG | Dollar General Corp | 68.4031 | 30.15 B | -0.8759 | -1.26 | 7.16 M | 489.71 M |
| IBM | International Business Machines | 104.6959 | 232.6 B | -0.8455 | -0.8 | 4.6 M | 481.61 M |
| ABT | Abbott Laboratories | 31.9626 | 191.4 B | -0.5542 | -1.7 | 14.92 M | 476.78 M |
| AMT | American Tower Corp | 80.3995 | 87.65 B | -2.9716 | -3.56 | 5.86 M | 471.54 M |
| PM | Philip Morris International Inc | 54.9097 | 301 B | -1.443 | -2.56 | 8.43 M | 462.71 M |
| CRM | Salesforce.com Inc | 70.9582 | 176.9 B | -0.9166 | -1.28 | 6.26 M | 444.33 M |
| MAA | Mid-America Apartment Communities | 65.6669 | 14.2 B | -1.5623 | -2.32 | 6.67 M | 438.21 M |
| STZ | Constellation Brands Inc | 129.90 | 24.62 B | -4.0052 | -2.99 | 3.31 M | 430.45 M |
| KMB | Kimberly-Clark Corp | 82.9934 | 37.16 B | -0.6389 | -0.76 | 5.05 M | 419.44 M |
| DHR | Danaher Corp | 66.0918 | 165.29 B | -0.8117 | -1.21 | 6.29 M | 415.59 M |
| DAL | Delta Air Lines Inc | 43.1875 | 60.4 B | -0.3675 | -0.84 | 9.25 M | 399.28 M |
| NKE | Nike Inc | 46.5718 | 59.23 B | -0.5209 | -1.11 | 8.2 M | 381.82 M |
| ABBV | Abbvie Inc | 40.9914 | 518.44 B | -0.5326 | -1.28 | 9.03 M | 369.95 M |
| IQV | Iqvia Holdings Inc | 76.83 | 45.95 B | -4.10 | -5.07 | 4.81 M | 369.64 M |
| HII | Huntington Ingalls Industries | 149.3115 | 11.99 B | -1.4951 | -0.99 | 2.47 M | 369.32 M |
| RTX | Raytheon Technologies | 55.1307 | 264.91 B | -0.5732 | -1.03 | 6.53 M | 360.23 M |
| BAX | Baxter International Inc | 38.1846 | 13.66 B | -0.2238 | -0.58 | 9.35 M | 357.07 M |
| MO | Altria Group | 36.8067 | 126.11 B | -0.7197 | -1.92 | 9.38 M | 345.31 M |
| HSY | Hershey Foods Corp | 77.5337 | 34.87 B | -1.1955 | -1.52 | 4.42 M | 343.02 M |
| TGT | Target Corporation | 58.6814 | 75.37 B | -0.8888 | -1.49 | 5.82 M | 341.47 M |
| DXC | Dxc Technology Company | 42.7525 | 2.36 B | -0.7475 | -1.72 | 7.69 M | 328.86 M |
| AEO | American Eagle Outfitters | 12.768 | 3.64 B | -1.8119 | -12.43 | 25.7 M | 328.13 M |
| MMM | 3M Company | 105.5492 | 97.47 B | -0.633 | -0.6 | 3.1 M | 327.69 M |
| NEE | Nextera Energy | 24.5291 | 182.17 B | -0.6527 | -2.59 | 13.35 M | 327.54 M |
| NEM | Newmont Mining Corp | 25.4569 | 130.07 B | -0.871 | -3.31 | 12.8 M | 325.93 M |
| ELV | Elevance Health Inc | 125.2377 | 90.37 B | -2.4163 | -1.89 | 2.54 M | 317.49 M |
| SO | Southern Company | 31.9246 | 108.94 B | -1.016 | -3.08 | 9.67 M | 308.58 M |
| KR | Kroger Company | 22.3012 | 40.17 B | -0.5523 | -2.42 | 13.71 M | 305.82 M |
| TSN | Tyson Foods | 44.3788 | 21.06 B | -1.6795 | -3.65 | 6.79 M | 301.27 M |
| TMO | Thermo Fisher Scientific Inc | 136.4399 | 267.38 B | -1.1297 | -0.82 | 2.17 M | 295.61 M |
| RRC | Range Resources Corp | 33.5239 | 11.42 B | -1.134 | -3.27 | 8.81 M | 295.24 M |
| SHW | Sherwin-Williams Company | 82.3989 | 86.47 B | -2.3462 | -2.77 | 3.55 M | 292.9 M |
| TJX | TJX Companies | 34.4003 | 151.94 B | -0.2063 | -0.6 | 8.29 M | 285.31 M |
| TFX | Teleflex Inc | 139.7602 | 6.56 B | -1.6156 | -1.14 | 2.04 M | 284.59 M |
| MKL | Markel Corp | 898.34 | 23.86 B | -7.70 | -0.85 | 315.66 K | 283.57 M |
| DUK | Duke Energy Corp | 50.5909 | 99.88 B | -1.783 | -3.4 | 5.58 M | 282.46 M |
| LUV | Southwest Airlines Company | 41.5447 | 22.66 B | -0.5616 | -1.33 | 6.64 M | 275.89 M |
| NOC | Northrop Grumman Corp | 214.5001 | 76.58 B | -1.8472 | -0.85 | 1.28 M | 273.96 M |
| ACN | Accenture Plc | 101.8959 | 150.27 B | -1.2883 | -1.25 | 2.64 M | 268.55 M |
| AZO | Autozone | 783.18 | 52.33 B | -7.06 | -0.89 | 340.54 K | 266.7 M |
| GIS | General Mills | 43.5119 | 18.65 B | -1.2281 | -2.74 | 5.94 M | 258.46 M |
| CI | Cigna Corp | 122.4738 | 78.11 B | -3.2359 | -2.57 | 2.1 M | 257.16 M |
| BSX | Boston Scientific Corp | 20.46 | 63.81 B | -0.31 | -1.49 | 12.5 M | 255.68 M |
| CCL | Carnival Corp | 45.9226 | 41.43 B | -1.6168 | -3.4 | 5.55 M | 254.8 M |
| SPG | Simon Property Group | 110.2743 | 88.46 B | -1.6267 | -1.45 | 2.23 M | 246.41 M |
| CL | Colgate-Palmolive Company | 52.0937 | 77.85 B | -1.0382 | -1.95 | 4.52 M | 235.25 M |
| EW | Edwards Lifesciences Corp | 27.6167 | 60.21 B | -0.35 | -1.25 | 8.3 M | 229.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.8115 | 167.55 B | -1.3095 | -1.47 | 2.57 M | 226.1 M |
| COO | Cooper Companies | 41.0648 | -1.413 | -3.33 | 5.44 M | 223.44 M | |
| EFX | Equifax Inc | 104.9869 | 22.13 B | -4.4673 | -4.08 | 2.09 M | 218.98 M |
| CCI | Crown Castle International Corp | 56.0669 | 37.37 B | -1.1891 | -2.08 | 3.88 M | 217.74 M |
| PPG | PPG Industries | 80.2136 | 27.68 B | -1.7308 | -2.11 | 2.7 M | 216.92 M |
| LIN | Linde Plc | 102.6157 | -1.6036 | -1.54 | 2.11 M | 216.33 M | |
| D | Dominion Resources | 48.9311 | 60.02 B | -1.4154 | -2.81 | 4.41 M | 215.64 M |
| SPGI | S&P Global Inc | 109.4213 | 136.57 B | -0.5701 | -0.52 | 1.96 M | 214.06 M |
| AZN | AstraZeneca PLC | 39.7918 | -0.8677 | -2.13 | 5.3 M | 210.92 M | |
| NNN | National Retail Properties | 26.5847 | 8.09 B | -0.1931 | -0.72 | 7.86 M | 209.05 M |
| SITE | Siteone Landscape Supply | 33.50 | 5.07 B | -0.24 | -0.71 | 6.24 M | 209.05 M |
| WELL | Welltower Inc | 44.8816 | 181.46 B | -1.008 | -2.2 | 4.51 M | 202.55 M |
| MGM | MGM Resorts International | 27.1213 | 8.33 B | -0.1512 | -0.55 | 7.43 M | 201.5 M |
| BDX | Becton Dickinson and Company | 112.2137 | 58.63 B | -2.4089 | -2.1 | 1.76 M | 197.86 M |
| M | Macy's Inc | 27.7416 | 6.52 B | -0.1906 | -0.68 | 6.99 M | 193.83 M |
| PCG | Pacific Gas & Electric Company | 56.1844 | 28.94 B | -1.5862 | -2.75 | 3.44 M | 193.38 M |
| ED | Consolidated Edison Company of New York | 50.0856 | 43.78 B | -2.0675 | -3.96 | 3.85 M | 192.68 M |
| SYK | Stryker Corp | 102.3709 | 124 B | -1.5761 | -1.52 | 1.84 M | 188.8 M |
| SYY | Sysco Corp | 41.6866 | 38.58 B | -0.501 | -1.19 | 4.46 M | 185.91 M |
| ZBH | Zimmer Biomet Holdings | 91.4951 | 20.5 B | -1.3834 | -1.49 | 2.02 M | 184.72 M |
| DHI | D.R. Horton | 25.0164 | 42.24 B | -1.0107 | -3.88 | 7.38 M | 184.53 M |
| YUMC | Yum China Holdings Inc | 25.4334 | 16.78 B | -0.4251 | -1.64 | 7.22 M | 183.55 M |
| VALE | Vale S.A. ADR | 4.1808 | 50.94 B | -0.0296 | -0.7 | 43.21 M | 180.66 M |
| LUMN | Centurylink | 13.6617 | 4.45 B | -0.4008 | -2.85 | 13.06 M | 178.47 M |
| VTR | Ventas Inc | 40.3072 | 47.32 B | -0.4336 | -1.06 | 4.41 M | 177.65 M |
| EL | Estee Lauder Companies | 69.1368 | 41 B | -0.8097 | -1.16 | 2.56 M | 176.82 M |
| WM | Waste Management | 59.0228 | 94.08 B | -0.3906 | -0.66 | 2.9 M | 170.97 M |
| THO | Thor Industries | 83.2959 | 4.25 B | -1.0519 | -1.25 | 2.05 M | 170.66 M |
| H | Hyatt Hotels Corp | 49.6524 | 17.34 B | -1.383 | -2.71 | 3.36 M | 166.97 M |
| VFC | V.F. Corp | 39.3463 | 8.22 B | -0.8084 | -2.01 | 4.21 M | 165.84 M |
| CLX | Clorox Company | 87.0867 | 12.76 B | -1.6052 | -1.81 | 1.83 M | 159.7 M |
| COTY | Coty Inc | 18.71 | 3.72 B | -0.84 | -4.3 | 8.45 M | 158.09 M |
| FTV | Fortive Corp | 33.3129 | 19.97 B | -0.1757 | -0.52 | 4.72 M | 157.2 M |
| HCA | Hca Holdings Inc | 65.7983 | 105.47 B | -0.5848 | -0.88 | 2.37 M | 155.77 M |
| VMRK | Vivmark Residential | 42.0454 | 51.18 B | -0.3363 | -0.79 | 3.67 M | 154.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 60.7771 | -2.1218 | -3.37 | 6.33 M | 384.78 M | |
| TD | Toronto-Dominion Bank | 42.8199 | -0.3503 | -0.81 | 4.07 M | 174.26 M | |
| ABX | Barrick Mining Corp | 16.5287 | -0.4922 | -2.89 | 6.73 M | 111.28 M | |
| BMO | Bank of Montreal | 57.8232 | -0.3984 | -0.68 | 1.87 M | 107.92 M | |
| WPM | Wheaton Precious Metals Corp | 21.5069 | -0.5808 | -2.63 | 4.22 M | 90.68 M | |
| FTS | Fortis Inc | 28.0008 | -0.6224 | -2.17 | 2.58 M | 72.29 M | |
| DOL | Dollarama Inc | 32.2841 | -1.0438 | -3.13 | 2.13 M | 68.75 M | |
| BCE | BCE Inc | 32.4295 | -0.3473 | -1.06 | 2 M | 64.77 M | |
| FNV | Franco-Nevada Corp | 70.4175 | -1.3717 | -1.91 | 910.1 K | 64.09 M | |
| BN | Brookfield Corporation | 14.0389 | -0.1443 | -1.02 | 4.51 M | 63.35 M | |
| GIB-A | CGI Inc | 63.0542 | -1.853 | -2.85 | 997.51 K | 62.9 M | |
| AEM | Agnico Eagle Mines Ltd | 46.2279 | -0.9799 | -2.08 | 1.35 M | 62.32 M | |
| BHC | Bausch Health Companies Inc | 21.24 | -1.81 | -7.85 | 2.78 M | 59.03 M | |
| T | Telus Corp | 12.608 | -0.1352 | -1.06 | 3.83 M | 48.33 M | |
| MG | Magna International Inc | 37.6584 | -0.2705 | -0.71 | 1.28 M | 48.25 M | |
| RCI-B | Rogers Communications Inc | 36.9084 | -0.441 | -1.18 | 999.53 K | 36.89 M | |
| SAP | Saputo Inc | 37.3763 | -1.0531 | -2.74 | 935.6 K | 34.97 M | |
| GIL | Gildan Activewear Inc | 30.4071 | -0.6245 | -2.01 | 943.9 K | 28.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.735 | -1.5923 | -1.54 | 276.9 K | 28.17 M | |
| QSR | Restaurant Brands International Inc | 47.5135 | -0.7576 | -1.57 | 543.6 K | 25.83 M | |
| K | Kinross Gold Corp | 3.9964 | -0.072 | -1.77 | 6.35 M | 25.39 M | |
| CSU | Constellation Software Inc | 539.1726 | -4.2604 | -0.78 | 45.77 K | 24.68 M | |
| EMP-A | Empire Company Limited | 15.4458 | -0.1016 | -0.65 | 1.47 M | 22.66 M | |
| AC | Air Canada | 13.50 | -0.36 | -2.6 | 1.66 M | 22.41 M | |
| CCL-B | CCL Industries Inc | 41.186 | -0.2114 | -0.51 | 531.6 K | 21.89 M | |
| TPX-B | Molson Coors Canada Inc | 104.2532 | -1.3997 | -1.32 | 193.24 K | 20.15 M | |
| IMG | Iamgold Corp | 4.92 | -0.13 | -2.57 | 3.76 M | 18.52 M | |
| QBR-B | Quebecor Inc | 14.209 | -0.4059 | -2.78 | 1.06 M | 15.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3947 | -0.0977 | -0.63 | 957.1 K | 14.73 M | |
| TXG | Torex Gold Resources Inc | 20.0337 | -0.707 | -3.41 | 709.86 K | 14.22 M | |
| TXR | Torex Resources Inc. | 19.9339 | -0.7034 | -3.41 | 709.86 K | 14.15 M | |
| AGI | Alamos Gold Inc Cls A | 8.0007 | -0.262 | -3.17 | 1.67 M | 13.4 M | |
| WFG | West Fraser Timber CO Ltd | 42.2343 | -0.4057 | -0.95 | 315 K | 13.3 M | |
| FVI | Fortuna Mines Inc | 8.12 | -0.24 | -2.87 | 1.62 M | 13.13 M | |
| WCN | Waste Connections Inc | 62.1208 | -0.4783 | -0.76 | 204 K | 12.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.377 | -0.1328 | -0.59 | 510.17 K | 11.42 M | |
| EDV | Endeavour Mining Corp | 16.5998 | -0.1231 | -0.74 | 612.1 K | 10.16 M | |
| BBD-B | Bombardier Inc Series B | 47.00 | -0.50 | -1.05 | 201.15 K | 9.45 M | |
| SSRM | Ssr Mining Inc | 12.728 | -0.0958 | -0.75 | 692.1 K | 8.81 M | |
| ACO-X | ATCO Ltd | 29.3892 | -0.206 | -0.7 | 297.83 K | 8.75 M | |
| EIF | Exchange Income Corp | 24.7272 | -0.1524 | -0.61 | 336.8 K | 8.33 M | |
| EDR | Endeavour Silver Corp | 4.6547 | -0.0727 | -1.54 | 1.77 M | 8.23 M | |
| SVM | Silvercorp Metals Inc | 3.1747 | -0.0838 | -2.57 | 2.4 M | 7.63 M | |
| PAAS | Pan American Silver Corp | 19.7068 | -0.2613 | -1.31 | 375.48 K | 7.4 M | |
| GAU | Galiano Gold Inc | 4.71 | -0.22 | -4.46 | 1.51 M | 7.13 M | |
| PBH | Premium Brands Holdings Corp | 54.1718 | -0.6292 | -1.15 | 130.68 K | 7.08 M | |
| TFII | Tfi International Inc | 28.6247 | -0.2343 | -0.81 | 246.72 K | 7.06 M | |
| SHOP | Shopify Inc | 5.638 | -0.095 | -1.66 | 1.24 M | 6.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5665 | -0.197 | -1.18 | 400.49 K | 6.63 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.6226 | -0.177 | -0.81 | 287.36 K | 6.21 M | |
| BRAG | Bragg Gaming Group Inc | 5.10 | -0.10 | -1.92 | 1.14 M | 5.8 M | |
| OGC | Oceanagold Corp | 10.595 | -0.3976 | -3.62 | 519.23 K | 5.5 M | |
| BBD-A | Bombardier Inc | 51.25 | -0.75 | -1.44 | 105.58 K | 5.41 M | |
| OR | Osisko Gold Royalties Ltd | 11.5411 | -0.0614 | -0.53 | 467.6 K | 5.4 M | |
| CGX | Cineplex Inc | 42.2757 | -0.4453 | -1.04 | 127.43 K | 5.39 M | |
| CG | Centerra Gold Inc | 3.2992 | -0.076 | -2.25 | 1.45 M | 4.79 M | |
| CLS | Celestica Inc Sv | 16.30 | -0.15 | -0.91 | 293.4 K | 4.78 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9249 | -0.1898 | -0.99 | 237.2 K | 4.49 M | |
| KXS | Kinaxis Inc | 62.02 | -2.33 | -3.62 | 70.3 K | 4.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 28.4127 | -0.267 | -0.93 | 146.68 K | 4.17 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3553 | -0.1544 | -1.62 | 385.89 K | 3.61 M | |
| AOV | Amotiv Limited | 10.33 | -0.14 | -1.34 | 328.85 K | 3.4 M | |
| GUD | Knight Therapeutics Inc | 10.33 | -0.14 | -1.34 | 328.1 K | 3.39 M | |
| CFP | Canfor Corp | 14.69 | -0.08 | -0.54 | 222.7 K | 3.27 M | |
| ATZ | Aritzia Inc | 17.60 | -0.15 | -0.85 | 161.8 K | 2.85 M | |
| DSG | Descartes Sys | 29.83 | -0.16 | -0.53 | 73.44 K | 2.19 M | |
| DOO | Brp Inc | 21.8581 | -0.158 | -0.72 | 95.6 K | 2.09 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2785 | -0.0482 | -0.58 | 203.25 K | 1.68 M | |
| EXE | Extendicare Inc | 5.5885 | -0.0686 | -1.21 | 236.2 K | 1.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6906 | -0.0959 | -1.41 | 196.87 K | 1.32 M | |
| DR | Medical Facilities Corp | 10.4118 | -0.373 | -3.46 | 121.27 K | 1.26 M | |
| ATS | Ats Corp | 10.50 | -0.31 | -2.87 | 113.2 K | 1.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.718 | -0.2698 | -1.69 | 65.44 K | 1.03 M | |
| CAS | Cascades Inc | 8.6164 | -0.0442 | -0.51 | 111.7 K | 962.42 K | |
| CGO | Cogeco Inc Sv | 38.1577 | -0.3819 | -0.99 | 24.61 K | 939.14 K | |
| TCL-A | Transcontinental Inc | 11.1812 | -0.0779 | -0.69 | 78.2 K | 874.33 K | |
| DII-B | Dorel Industries Inc | 13.2275 | -0.23 | -1.71 | 62.23 K | 823.2 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.8053 | -0.1922 | -2.4 | 104.66 K | 816.92 K | |
| ENGH | Enghouse Systems Ltd | 20.8207 | -0.2362 | -1.12 | 38.37 K | 798.81 K | |
| SEA | Seabridge Gold Inc | 9.5857 | -0.3067 | -3.1 | 81.78 K | 783.97 K | |
| SIS | Savaria Corp | 8.5125 | -0.0687 | -0.8 | 79.2 K | 674.19 K | |
| DRM | Dream Unlimited Corp | 10.3972 | -0.1473 | -1.4 | 53.55 K | 556.77 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9575 | -0.2255 | -2.46 | 57 K | 510.58 K | |
| MDI | Major Drilling Grp | 6.11 | -0.08 | -1.29 | 82.84 K | 506.18 K | |
| Y | Yellow Pages Ltd | 12.3382 | -0.2742 | -2.17 | 37.5 K | 462.68 K | |
| LAS-A | Lassonde Industries Inc | 179.0221 | -1.1412 | -0.63 | 2.18 K | 390.09 K | |
| RCH | Richelieu Hardware Ltd | 24.1768 | -0.1435 | -0.59 | 15.85 K | 383.27 K | |
| EQX | Equinox Gold Corp | 8.4922 | -0.1499 | -1.73 | 38.87 K | 330.13 K | |
| GSY | Goeasy Ltd | 17.5493 | -0.2554 | -1.43 | 18.31 K | 321.29 K | |
| III | Imperial Metals Corp | 6.00 | -0.11 | -1.8 | 45.19 K | 271.15 K | |
| PWF-PS | Power Financial Corp Pref S | 13.0757 | -0.0703 | -0.53 | 17.75 K | 232.03 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.2746 | -0.7017 | -2.34 | 7.8 K | 228.34 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.4679 | -0.1304 | -2.33 | 39.61 K | 216.57 K | |
| XAU | Goldmoney Inc | 16.6827 | -0.3663 | -2.15 | 11.85 K | 197.72 K | |
| VLN | Velan Inc Sv | 15.2853 | -0.09 | -0.59 | 11.4 K | 174.25 K | |
| PTM | Platinum Group Metals Ltd | 21.00 | -1.70 | -7.49 | 8.2 K | 172.2 K | |
| IPO | Inplay Oil Corp | 8.4423 | -0.0447 | -0.53 | 18.13 K | 153.08 K | |
| TRZ | Transat At Inc | 5.68 | -0.03 | -0.53 | 21.47 K | 121.95 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.9263 | -0.1066 | -0.97 | 9.47 K | 103.48 K | |
| BCE-PD | Bce Inc Pref D | 8.1018 | -0.0841 | -1.03 | 12.55 K | 101.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 281.00 | 1.9 K | -14.00 | -4.75 | 13.29 K | 3.73 M |
| MBGAF | Mercedes-Benz Group AG | 49.8401 | 44.77 B | -0.7957 | -1.57 | 52.6 K | 2.62 M |
| AFIIQ | Armstrong Flooring Inc | 18.73 | 2.18 K | -0.81 | -4.15 | 124.9 K | 2.34 M |
| BRDCY | Bridgestone Corporation | 16.2722 | 33.47 B | -0.1783 | -1.08 | 109.95 K | 1.79 M |
| HMNY | Helios and Matheson Analytics Inc | 1205.00 | -102.50 | -7.84 | 1.07 K | 1.3 M | |
| ZVOI | Zovio Inc | 10.16 | 137.92 K | -0.19 | -1.84 | 119.54 K | 1.21 M |
| STTO | SITO Mobile Ltd. | 3.55 | 5.13 K | -0.08 | -2.2 | 179.33 K | 636.63 K |
| NTPIF | Nam Tai Property Inc. | 7.70 | 262.33 M | -0.20 | -2.53 | 67.84 K | 522.35 K |
| TREVQ | Trevali Mining Corporation | 9.35 | -0.25 | -2.6 | 4.98 K | 46.53 K | |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -2.00 | -9.09 | 1.56 K | 31.28 K |
| BOMO | Bowmo Inc | 14.00 | -8.00 | -36.36 | 1.79 K | 25.06 K | |
| CHALF | Chalice Brands Ltd | 6.2928 | -0.4393 | -6.53 | 3.45 K | 21.72 K | |
| ABWN | Airborne Wireless Network | 21598.6914 | 486.27 K | -899.9453 | -4 | 1 | 21.6 K |
| YVRLF | Liquid Media Group Ltd. | 32.00 | 482 | -1.132 | -3.42 | 554 | 17.73 K |
| CLABF | Core One Labs Inc | 56.8511 | -0.5472 | -0.95 | 244 | 13.87 K | |
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | -0.49 | -12.28 | 2.8 K | 9.8 K |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -2.50 | -2.27 | 26 | 2.79 K |
| SIRC | Solar Integrated Roofing Corporation | 16.65 | -1.35 | -7.5 | 1 | 16.65 | |
| CGAC | Code Green Apparel Corp | 4.50 | 1.09 M | -2.50 | -35.71 | 0 | 0 |
| TMGI | The Marquie Group Inc | 333333.3438 | 102.17 K | -166666.6563 | -33.33 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 62.20 | 180.75 K | -11.30 | -15.37 | 0 | 0 |
| HCANF | Halo Collective Inc | 1143.00 | 15.08 K | -27.00 | -2.31 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.50 | -0.06 | -0.91 | 1.18 M | 7.67 M | |
| KEEK | Personas Social Incorporated | 72.00 | -10.00 | -12.2 | 78.86 K | 5.68 M | |
| CAMB | Cambria Gold Mines Inc. | 97.00 | -1.50 | -1.52 | 18 K | 1.75 M | |
| MPH | Medicure Inc | 8.09 | -0.05 | -0.61 | 119.31 K | 965.23 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -1.10 | -22.45 | 176.34 K | 670.1 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.05 | -1.59 | 131.2 K | 406.72 K | |
| TELO | Telo Genomics Corp | 4.15 | -0.05 | -1.19 | 74.35 K | 308.54 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 56.4 K | 253.8 K | |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 11.5 K | 103.5 K | |
| REX | Orex Minerals Inc | 4.20 | -0.20 | -4.55 | 12.67 K | 53.2 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 12.72 K | 44.52 K | |
| KIP | Kiplin Metals Inc | 3.375 | -0.675 | -16.67 | 12 K | 40.5 K | |
| SKP | StrikePoint Gold Inc | 3.20 | -0.80 | -20 | 11.92 K | 38.14 K | |
| RX | BioSyent Inc | 7.3351 | -0.0468 | -0.63 | 4.9 K | 35.94 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.00 | -0.10 | -1.64 | 5.88 K | 35.28 K | |
| BLDS | Badlands Resources Inc. | 3.60 | -0.10 | -2.7 | 8.15 K | 29.34 K | |
| CKG | Chesapeake Gold Corp | 3.54 | -0.30 | -7.81 | 7.6 K | 26.9 K | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.10 | -2.44 | 5.95 K | 23.8 K | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 762 | 6.86 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -0.48 | -6.25 | 837 | 6.03 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 790 | 4.11 K | |
| KGS | Kingman Minerals Ltd | 24.00 | -1.50 | -5.88 | 104 | 2.5 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.6667 | -5.71 | 225 | 2.48 K | |
| WEX | Western Exploration Inc | 170.00 | -2.50 | -1.45 | 10 | 1.7 K | |
| ID | Identillect Technologies Corp | 4.20 | -0.30 | -6.67 | 100 | 420 | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 4 | 50 |