Losers for 8 December 2016 from 00:00:00 until 23:59:59
Losers for 8 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 66.00 | 3.75 M | -2.54 | -3.71 | 352.46 K | 23.26 M |
| OBE | Obsidian Energy Ltd | 12.53 | 606.63 M | -0.07 | -0.56 | 442.51 K | 5.54 M |
| SCPX | Scorpius Holdings Inc | 14232.0039 | 12.23 K | -1934.4473 | -11.97 | 382 | 5.44 M |
| GTE | Gran Tierra Energy Inc | 29.30 | 338.94 M | -0.30 | -1.01 | 154.28 K | 4.52 M |
| WWR | Westwater Resources | 70.00 | 52.86 M | -5.50 | -7.28 | 28.77 K | 2.01 M |
| GAU | Galiano Gold Inc | 3.44 | 701.07 M | -0.09 | -2.55 | 304.2 K | 1.05 M |
| EVI | Evi Industries Inc | 12.6139 | 281.86 M | -0.238 | -1.85 | 43.6 K | 549.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2748 | 276.68 M | -0.1097 | -1.17 | 56.2 K | 521.24 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 141.29 M | -2.80 | -3.92 | 6.42 K | 440.41 K |
| INTT | Intest Corp | 4.15 | 175.2 M | -0.05 | -1.19 | 89.89 K | 373.06 K |
| AUMN | Golden Minerals Company | 19.70 | 3.4 M | -0.795 | -3.88 | 16.99 K | 334.64 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.0666 | -0.2129 | -1 | 13.71 K | 288.8 K | |
| TPHS | Trinity Pl Hlds Inc | 9.8588 | 1.97 M | -0.0897 | -0.9 | 24.89 K | 245.36 K |
| CVR | Chicago Rivet & Machine Company | 29.3617 | 9.28 M | -0.3634 | -1.22 | 7.9 K | 231.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.70 | 48.42 M | -0.30 | -1 | 4.79 K | 142.41 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.8487 | -0.4956 | -1.69 | 4.46 K | 128.67 K | |
| CATX | Perspective Therapeutics Inc | 5.60 | 97.67 M | -0.30 | -5.08 | 19.26 K | 107.86 K |
| ZDGE | Zedge Inc Cl B | 3.492 | 35.55 M | -0.0984 | -2.74 | 29.76 K | 103.92 K |
| NNVC | Nanoviricides Inc | 23.20 | 33.97 M | -0.80 | -3.33 | 4.18 K | 96.98 K |
| ACU | Acme United Corp | 17.6688 | 265.45 M | -0.527 | -2.9 | 5.3 K | 93.64 K |
| VNRX | Volitionrx Ltd | 4.58 | 6.01 M | -0.16 | -3.38 | 19.11 K | 87.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6360.00 | 5.09 M | -119.9941 | -1.85 | 13 | 82.68 K |
| ITP | IT Tech Packaging Inc | 12.80 | 1.82 M | -0.20 | -1.54 | 5.99 K | 76.71 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.5312 | -0.2193 | -0.82 | 2.8 K | 74.37 K | |
| PW | Power REIT | 7.38 | 2.52 M | -0.09 | -1.2 | 9.87 K | 72.86 K |
| IBIO | Ibio Inc | 2050.00 | 51.03 M | -100.00 | -4.65 | 32 | 65.6 K |
| BCHT | Birchtech Corp. | 7.20 | 29.99 M | -0.05 | -0.69 | 5.8 K | 41.76 K |
| UUU | Universal Security Instruments | 3.1576 | 16.02 M | -0.1684 | -5.06 | 12.1 K | 38.21 K |
| SDEV | Stablecoin Development Corporation | 16397.3516 | 65.07 M | -404.873 | -2.41 | 2 | 32.79 K |
| TOON | Kartoon Studios Inc | 58.50 | 31.6 M | -0.98 | -1.65 | 480 | 28.08 K |
| TGEN | TGEN | 3.94 | 53.43 M | -0.11 | -2.72 | 6.34 K | 24.99 K |
| AMS | American Shared Hospital Services | 3.30 | 8.11 M | -0.05 | -1.49 | 7.27 K | 23.98 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6107 | -0.127 | -0.51 | 643 | 15.82 K | |
| PLAG | Planet Green Holdings Corp | 157.50 | 5.18 M | -7.50 | -4.55 | 70 | 11.03 K |
| BRBS | Blue Ridge Bankshare | 7.6215 | 364.13 M | -0.0403 | -0.53 | 400 | 3.05 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.2305 | -0.151 | -1.8 | 16.04 M | 132.04 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 475.61 K | -8.00 | -7.41 | 143 | 14.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2272.00 | -52.00 | -2.24 | 20.34 K | 46.22 M | |
| ZL | Soybean Oil | 37.54 | -0.67 | -1.75 | 59.41 K | 2.23 M | |
| CT | Cotton | 71.42 | -0.69 | -0.96 | 15.88 K | 1.13 M | |
| SI | Silver | 17.096 | 1.1 B | -0.179 | -1.04 | 46.67 K | 797.87 K |
| ZB | U.S. Treasury Bond Futures | 151.3438 | -1.2187 | -0.8 | 1.95 K | 294.67 K | |
| CB | Cash-settled Butter | 209.00 | -2.00 | -0.95 | 60 | 12.54 K | |
| KC | Coffee | 137.60 | -4.10 | -2.89 | 9 | 1.24 K | |
| CPO | Palm Oil | 702.50 | -4.25 | -0.6 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.173 | -0.105 | -1.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PBLA | Panbela Therapeutics Inc | 362400.00 | 53.84 K | -57600.00 | -13.71 | 5.01 K | 1.82 B |
| MSFT | Microsoft Corporation | 54.6988 | 4.05 T | -0.3227 | -0.59 | 21.22 M | 1.16 B |
| NFLX | Netflix Inc | 12.324 | 262.6 B | -0.215 | -1.71 | 89.88 M | 1.11 B |
| WYNN | Wynn Resorts Ltd | 81.5209 | 8.93 B | -10.1272 | -11.05 | 12.68 M | 1.03 B |
| GILD | Gilead Sciences Inc | 51.1823 | 210.01 B | -0.5401 | -1.04 | 12.33 M | 631.26 M |
| HON | Honeywell International Inc. Common Stock | 86.3346 | 72.58 B | -0.6421 | -0.74 | 5.77 M | 498.12 M |
| CHTR | Charter Communications | 279.00 | 15.75 B | -5.25 | -1.85 | 1.76 M | 490.4 M |
| CTSH | Cognizant Tech Sol | 49.5457 | 28.43 B | -0.8203 | -1.63 | 6.76 M | 334.82 M |
| BIDU | Baidu Inc ADR | 167.75 | 27.58 B | -1.58 | -0.93 | 1.94 M | 326.19 M |
| MAR | Marriot International | 76.9923 | 107.42 B | -0.3966 | -0.51 | 4.06 M | 312.54 M |
| PEP | Pepsico Inc | 77.0973 | 193.35 B | -0.4982 | -0.64 | 3.99 M | 307.92 M |
| AAL | American Airlines Group | 46.4323 | 9.38 B | -0.5798 | -1.23 | 6.24 M | 289.74 M |
| WDC | Western Digital Cp | 45.6938 | 108.47 B | -0.6026 | -1.3 | 6.31 M | 288.43 M |
| DLTR | Dollar Tree Inc | 87.12 | 25.75 B | -0.72 | -0.82 | 3.24 M | 282.32 M |
| ORLY | O'Reilly Automotive | 18.4874 | 72.25 B | -0.526 | -2.77 | 14.44 M | 267.05 M |
| WDAY | Workday Inc | 71.81 | 45.84 B | -0.89 | -1.22 | 3.08 M | 221.48 M |
| MDLZ | Mondelez Intl Inc | 33.0315 | 84.1 B | -0.4875 | -1.45 | 6.69 M | 221.01 M |
| CASY | Casey's General Stor | 113.8832 | 25.58 B | -2.0723 | -1.79 | 1.74 M | 198.11 M |
| NWL | Newell Rubbermaid Inc | 30.1539 | 2.51 B | -0.3069 | -1.01 | 6.36 M | 191.77 M |
| STLD | Steel Dynamics Inc | 32.049 | 32.36 B | -0.215 | -0.67 | 4.86 M | 155.88 M |
| PLAY | Dave & Buster's Ente | 56.62 | 285.26 M | -0.38 | -0.67 | 2.71 M | 153.4 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.4192 | 1.6 B | -2.2906 | -13.71 | 10.57 M | 152.43 M |
| ROST | Ross Stores Inc | 61.7879 | 76.03 B | -0.5111 | -0.82 | 2.45 M | 151.46 M |
| KHC | Kraft Heinz Company | 53.683 | 28.91 B | -0.4174 | -0.77 | 2.5 M | 134.07 M |
| MNST | Monster Beverage Cp | 21.525 | 89.41 B | -0.71 | -3.19 | 5.76 M | 123.99 M |
| KMB | Kimberly-Clark Corp | 82.0669 | 68.68 B | -0.6803 | -0.82 | 1.47 M | 120.69 M |
| TSCO | Tractor Supply Company | 13.4161 | 19.49 B | -0.1437 | -1.06 | 8.67 M | 116.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 147.8039 | 10.99 B | -2.8657 | -1.9 | 751.2 K | 111.03 M |
| WTW | Weight Watchers International, Inc | 107.8065 | 30.16 B | -1.5339 | -1.4 | 988.5 K | 106.57 M |
| MELI | MercadoLibre Inc | 159.4372 | 77.7 B | -5.6415 | -3.42 | 627.26 K | 100.01 M |
| STX | Seagate Technology | 26.3374 | 116.19 B | -0.6983 | -2.58 | 3.58 M | 94.4 M |
| LPLA | Lpl Financial Hld | 32.7927 | 23.79 B | -1.8538 | -5.35 | 2.79 M | 91.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8053 | 115.3 B | -0.5243 | -1.85 | 3.11 M | 86.37 M |
| SBAC | SBA Communications | 91.0901 | 19.88 B | -1.00 | -1.09 | 933.6 K | 85.04 M |
| Z | Zillow Group Cl C | 36.97 | 6.92 B | -0.61 | -1.62 | 2.29 M | 84.81 M |
| OLLI | Ollies Bargain CS | 31.25 | 5.63 B | -0.60 | -1.88 | 2.68 M | 83.84 M |
| GRPN | Groupon Cl A | 77.80 | 660.81 M | -1.40 | -1.77 | 1 M | 78.11 M |
| FSLR | First Solar Inc | 33.17 | 20.59 B | -0.42 | -1.25 | 2.28 M | 75.5 M |
| NBIX | Neurocrine Bioscienc | 41.71 | 17.09 B | -1.23 | -2.86 | 1.68 M | 70.21 M |
| KLAC | K L A-Tencor Corp | 67.9502 | 197.24 B | -0.3534 | -0.52 | 1.03 M | 70.07 M |
| FTNT | Fortinet Inc | 6.112 | 89.98 B | -0.04 | -0.65 | 10.68 M | 65.27 M |
| CPB | Campbell Soup Company | 41.9864 | 6.82 B | -0.2809 | -0.66 | 1.52 M | 64.03 M |
| PZZA | Papa John's Intl | 71.5434 | 683.13 M | -0.9166 | -1.26 | 871.8 K | 62.37 M |
| MRVL | Marvell Technology Inc | 13.3724 | 139.1 B | -0.1126 | -0.83 | 4.51 M | 60.3 M |
| AXON | Axon Enterprise Inc | 25.26 | 24.69 B | -2.26 | -8.21 | 2.37 M | 59.87 M |
| AMBA | Ambarella Inc | 55.58 | 2.72 B | -1.09 | -1.92 | 939.22 K | 52.2 M |
| PBYI | Puma Biotechnology | 36.45 | 433.35 M | -3.35 | -8.42 | 1.42 M | 51.84 M |
| TRMB | Trimble Navigation | 29.77 | 12.54 B | -0.49 | -1.62 | 1.64 M | 48.92 M |
| CAR | Avis Budget Group | 38.4983 | 4.51 B | -0.4846 | -1.24 | 1.25 M | 48.2 M |
| HAPN | Happen, Inc. Common Stock | 28.15 | 1.87 B | -1.15 | -3.92 | 1.63 M | 46.02 M |
| PI | Impinj Inc | 34.20 | 5.39 B | -2.63 | -7.14 | 1.31 M | 44.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3965 | 51.56 B | -0.3161 | -1.28 | 1.83 M | 44.63 M |
| GPRO | Gopro Inc Cl A | 9.20 | 189.1 M | -0.17 | -1.81 | 4.8 M | 44.15 M |
| TXMD | Therapeuticsmd Inc | 308.00 | 19.56 M | -25.00 | -7.51 | 141.84 K | 43.69 M |
| NAVI | Navient Cp | 11.0428 | 735.27 M | -0.1227 | -1.1 | 3.95 M | 43.62 M |
| FIVE | Five Below Inc | 43.14 | 13.97 B | -0.70 | -1.6 | 905.1 K | 39.05 M |
| ZG | Zillow Grp Inc Cl A | 37.43 | 7.05 B | -0.69 | -1.81 | 991.76 K | 37.12 M |
| OPK | Opko Health Inc | 10.81 | 1.27 B | -0.12 | -1.1 | 3.37 M | 36.47 M |
| BZUN | Baozun Inc ADR | 12.52 | 199.32 M | -0.45 | -3.47 | 2.89 M | 36.24 M |
| PAGP | Plains Gp Holdings LP | 17.3185 | 5.92 B | -0.0979 | -0.56 | 1.63 M | 28.23 M |
| GPRE | Green Plains Inc | 25.5717 | 979.23 M | -0.374 | -1.44 | 1.06 M | 27.07 M |
| PAAS | Pan Amer Silver Corp | 15.3928 | 17.47 B | -0.3147 | -2 | 1.65 M | 25.39 M |
| CMTL | Comtech Telecom Company | 9.2369 | 33.75 M | -1.9262 | -17.26 | 2.7 M | 24.91 M |
| LECO | Lincoln Elec Hld | 67.3661 | 15.4 B | -0.8919 | -1.31 | 343.6 K | 23.15 M |
| ITRI | Itron Inc | 64.00 | 4.38 B | -0.50 | -0.78 | 359.98 K | 23.04 M |
| AMKR | Amkor Technology | 10.5727 | 8.67 B | -0.0651 | -0.61 | 2.17 M | 22.93 M |
| KDP | Keurig Dr Pepper Inc | 11.2768 | 50.27 B | -0.1054 | -0.93 | 1.83 M | 20.66 M |
| CENX | Century Aluminum C | 9.52 | 3.63 B | -0.25 | -2.56 | 2.11 M | 20.1 M |
| HQY | Healthequity | 41.26 | 8.45 B | -0.23 | -0.55 | 480.49 K | 19.82 M |
| MNRO | Monro Muffler Brak | 44.6224 | 348.98 M | -0.8611 | -1.89 | 407.03 K | 18.16 M |
| ERIC | Ericsson ADR | 4.2026 | 34.35 B | -0.0693 | -1.62 | 4.25 M | 17.85 M |
| PCTY | Paylocity Hld Corp | 32.56 | 9.28 B | -0.38 | -1.15 | 511.91 K | 16.67 M |
| CSIQ | Canadian Solar Inc | 12.65 | 734.64 M | -0.07 | -0.55 | 1.25 M | 15.75 M |
| ROCK | Gibraltar Ind Inc | 44.825 | 1.01 B | -0.425 | -0.94 | 349.68 K | 15.67 M |
| AIRG | Airgain Inc | 18.62 | 54.63 M | -2.13 | -10.27 | 778.1 K | 14.49 M |
| CENTA | Central Garden & Pet | 24.472 | 2.6 B | -0.376 | -1.51 | 567.82 K | 13.9 M |
| FWONA | Liberty Media F1 Series A | 29.8983 | 26.18 B | -0.1734 | -0.58 | 454.03 K | 13.57 M |
| UNIT | Uniti Group Inc | 20.7715 | 1.07 B | -0.1531 | -0.73 | 600.71 K | 12.48 M |
| FELE | Franklin Electric Company | 38.2871 | 4.28 B | -2.1827 | -5.39 | 323.72 K | 12.39 M |
| SHIP | Seanergy Maritime Hl | 2068.3293 | 310.5 M | -1723.6079 | -45.45 | 5.97 K | 12.35 M |
| OMER | Omeros Corp | 10.05 | 1.27 B | -0.43 | -4.1 | 1.22 M | 12.28 M |
| SSRM | Ssr Mining Inc | 9.4192 | 5.92 B | -0.1333 | -1.4 | 1.15 M | 10.86 M |
| PR | Permian Resources Corp | 15.9902 | 18.05 B | -0.2797 | -1.72 | 653.3 K | 10.45 M |
| MMYT | Makemytrip Ltd | 23.85 | 4.88 B | -0.70 | -2.85 | 429.59 K | 10.25 M |
| LXRX | Lexicon Pharmaceutcl | 15.49 | 809.82 M | -0.26 | -1.65 | 652.09 K | 10.1 M |
| SEDG | Solaredge Tech | 13.70 | 1.71 B | -0.35 | -2.49 | 710.88 K | 9.74 M |
| CALM | Cal-Maine Foods IN | 30.2238 | 3.22 B | -0.5329 | -1.73 | 309.72 K | 9.36 M |
| HIMX | Himax Technologies ADR | 5.2355 | 1.5 B | -0.1123 | -2.1 | 1.78 M | 9.31 M |
| ANIP | ANI Pharma Inc | 57.57 | 1.56 B | -1.41 | -2.39 | 159.62 K | 9.19 M |
| SUPN | Supernus Pharm | 22.30 | 1.61 B | -0.15 | -0.67 | 392.01 K | 8.74 M |
| SAFT | Safety Ins Group Inc | 47.8916 | 1.53 B | -0.3361 | -0.7 | 168.6 K | 8.07 M |
| CLDX | Celldex Therapeutics | 56.10 | 2.45 B | -0.30 | -0.53 | 127.13 K | 7.13 M |
| OCUL | Ocular Therapeut | 9.28 | 1.5 B | -0.09 | -0.96 | 768.44 K | 7.13 M |
| LOGI | Logitech Int S.A. | 20.7355 | 13.83 B | -0.2142 | -1.02 | 337.63 K | 7 M |
| FIZZ | Natl Beverage Cp | 20.3409 | 3.51 B | -0.2282 | -1.11 | 338.63 K | 6.89 M |
| FHB | First Hawaiian Inc | 22.9258 | 3.07 B | -0.1296 | -0.56 | 290.09 K | 6.65 M |
| CORT | Corcept Therapeutics | 7.91 | 8.21 B | -0.06 | -0.75 | 805.51 K | 6.37 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 14.532 | 10.01 K | -0.086 | -0.59 | 430.47 K | 6.26 M |
| ATRC | Atricure Inc | 18.27 | 2.94 B | -0.17 | -0.92 | 301.47 K | 5.51 M |
| ARLP | Alliance Resource Pt | 10.4963 | 3.19 B | -0.3569 | -3.29 | 509.75 K | 5.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7125.3599 | 2.62 B | -72.2979 | -1 | 1.29 M | 9.21 B |
| LVS | Las Vegas Sands | 43.6345 | 26.02 B | -6.3931 | -12.78 | 21.68 M | 946.09 M |
| CVS | CVS Corp | 58.0043 | 109.08 B | -1.797 | -3 | 16.11 M | 934.46 M |
| MGM | MGM Resorts International | 27.0646 | 8.33 B | -1.2281 | -4.34 | 27.91 M | 755.37 M |
| PFE | Pfizer Inc | 19.1516 | 166.61 B | -0.1547 | -0.8 | 37.41 M | 716.45 M |
| NOC | Northrop Grumman Corp | 204.9888 | 76.58 B | -8.1229 | -3.81 | 2.85 M | 583.71 M |
| LMT | Lockheed Martin Corp | 202.9909 | 135.87 B | -5.5827 | -2.68 | 2.77 M | 561.74 M |
| PG | Procter & Gamble Company | 68.4824 | 390.13 B | -0.5577 | -0.81 | 7.52 M | 515.18 M |
| LOW | Lowe's Companies | 63.3634 | 130.22 B | -0.9769 | -1.52 | 7.71 M | 488.63 M |
| NKE | Nike Inc | 48.1214 | 59.23 B | -0.5134 | -1.06 | 9.26 M | 445.65 M |
| KO | Coca-Cola Company | 30.6887 | 413.11 B | -0.2321 | -0.75 | 13.08 M | 401.32 M |
| GD | General Dynamics Corp | 141.8054 | 97.84 B | -3.8866 | -2.67 | 2.37 M | 335.53 M |
| UNP | Union Pacific Corp | 85.939 | 176.45 B | -0.783 | -0.9 | 3.86 M | 331.9 M |
| CAT | Caterpillar Inc | 78.1195 | 274.04 B | -0.8601 | -1.09 | 3.86 M | 301.67 M |
| LUV | Southwest Airlines Company | 44.3039 | 22.66 B | -0.2233 | -0.5 | 6.64 M | 294.32 M |
| RTX | Raytheon Technologies | 55.4941 | 264.91 B | -0.6397 | -1.14 | 5.03 M | 279.4 M |
| NVS | Novartis Ag ADR | 42.0126 | 309.15 B | -0.6403 | -1.5 | 6.04 M | 253.89 M |
| PM | Philip Morris International Inc | 55.6001 | 301 B | -0.2986 | -0.53 | 4.25 M | 236.14 M |
| NEE | Nextera Energy | 25.096 | 182.17 B | -0.1739 | -0.69 | 8.99 M | 225.62 M |
| AON | AON Plc | 103.7151 | 71.24 B | -2.8113 | -2.64 | 2.15 M | 223.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.2843 | 167.55 B | -1.437 | -1.62 | 2.53 M | 221.18 M |
| CMI | Cummins Inc | 113.162 | 64.22 B | -2.1093 | -1.83 | 1.95 M | 220.26 M |
| HLT | Hilton Inc | 51.8196 | 84.41 B | -1.5799 | -2.96 | 4.01 M | 207.79 M |
| NUE | Nucor Corp | 53.9919 | 56.55 B | -0.2764 | -0.51 | 3.82 M | 206.51 M |
| JCI | Johnson Controls Intl | 35.0145 | 85.71 B | -0.4973 | -1.4 | 5.67 M | 198.68 M |
| URI | United Rentals | 104.8888 | 69.85 B | -0.7942 | -0.75 | 1.87 M | 196.35 M |
| SM | Sm Energy Company | 31.1224 | 6.84 B | -0.3104 | -0.99 | 6.14 M | 191.06 M |
| PVH | Phillips-Van Heusen Corp | 106.7803 | 4.28 B | -3.078 | -2.8 | 1.63 M | 173.56 M |
| EMR | Emerson Electric Company | 45.9003 | 94.95 B | -0.5259 | -1.13 | 3.73 M | 171.08 M |
| PH | Parker-Hannifin Corp | 123.0882 | 120.64 B | -2.6805 | -2.13 | 1.36 M | 167.58 M |
| VMC | Vulcan Materials Company | 117.9116 | 37.15 B | -0.749 | -0.63 | 1.42 M | 167.56 M |
| VALE | Vale S.A. ADR | 4.4289 | 50.94 B | -0.1089 | -2.4 | 37.29 M | 165.15 M |
| WMB | Williams Companies | 19.1151 | 83.08 B | -0.2823 | -1.46 | 8.27 M | 158.17 M |
| TWLO | Twilio | 30.60 | 31.97 B | -0.42 | -1.35 | 4.91 M | 150.11 M |
| TECK | Teck Resources Ltd | 21.1365 | 31.75 B | -1.0237 | -4.62 | 7.06 M | 149.16 M |
| HRB | H&R Block | 15.9195 | 6.24 B | -0.3842 | -2.36 | 9.29 M | 147.91 M |
| ITW | Illinois Tool Works Inc | 101.3084 | 81.49 B | -0.9189 | -0.9 | 1.39 M | 141.19 M |
| AYI | Acuity Brands Inc | 239.2022 | 10.01 B | -7.2603 | -2.95 | 561.6 K | 134.34 M |
| TDG | Transdigm Group Inc | 169.7605 | 68.17 B | -4.3234 | -2.48 | 751.2 K | 127.52 M |
| WAB | Wabtec Corp | 80.1343 | 50.04 B | -2.453 | -2.97 | 1.51 M | 121.07 M |
| KMB | Kimberly-Clark Corp | 82.0669 | 37.16 B | -0.6803 | -0.82 | 1.47 M | 120.69 M |
| GIS | General Mills | 44.6115 | 18.65 B | -0.3641 | -0.81 | 2.65 M | 118.05 M |
| PRGO | Perrigo Company | 63.5555 | 2.35 B | -1.5433 | -2.37 | 1.83 M | 116.1 M |
| FIS | Fidelity National Information Services | 62.9574 | 14.61 B | -0.419 | -0.66 | 1.79 M | 112.52 M |
| DPZ | Domino's Pizza Inc | 147.8039 | 11.63 B | -2.8657 | -1.9 | 751.2 K | 111.03 M |
| VFC | V.F. Corp | 41.5091 | 8.22 B | -0.2254 | -0.54 | 2.67 M | 110.65 M |
| NVO | Novo Nordisk A/S ADR | 30.714 | 182.45 B | -0.202 | -0.65 | 3.59 M | 110.34 M |
| UNFI | United Nat Foods | 46.29 | 2.85 B | -2.80 | -5.7 | 2.26 M | 104.62 M |
| LUMN | Centurylink | 14.016 | 4.45 B | -0.0871 | -0.62 | 7.19 M | 100.8 M |
| LHX | L3Harris Technologies Inc | 89.0719 | 50.54 B | -1.026 | -1.14 | 983.9 K | 87.64 M |
| WHR | Whirlpool Corp | 116.891 | 2.1 B | -1.0108 | -0.86 | 746.02 K | 87.2 M |
| ROK | Rockwell Automation Inc | 115.9876 | 43.33 B | -1.1126 | -0.95 | 745.56 K | 86.48 M |
| NOK | Nokia Corp ADR | 3.7205 | -0.0974 | -2.55 | 22.3 M | 82.98 M | |
| CNX | CNX Resources Corp | 17.8154 | 5.15 B | -0.2209 | -1.22 | 4.6 M | 81.95 M |
| DTE | Dte Energy Company | 59.7975 | 28.79 B | -0.4415 | -0.73 | 1.3 M | 77.64 M |
| XYZ | Block, Inc | 13.94 | 53.54 B | -0.18 | -1.27 | 5.54 M | 77.21 M |
| DOV | Dover Corp | 54.4644 | 28.33 B | -0.3142 | -0.57 | 1.4 M | 76.02 M |
| HSY | Hershey Foods Corp | 78.9779 | 34.87 B | -0.5776 | -0.73 | 947 K | 74.79 M |
| FTV | Fortive Corp | 32.5193 | 19.97 B | -0.3393 | -1.03 | 2.2 M | 71.64 M |
| HL | Hecla Mining Company | 6.0618 | 10.35 B | -0.0767 | -1.25 | 11.59 M | 70.28 M |
| CHD | Church & Dwight Company | 38.8787 | 26.27 B | -0.9678 | -2.43 | 1.73 M | 67.29 M |
| CLX | Clorox Company | 86.431 | 12.76 B | -0.7838 | -0.9 | 763.3 K | 65.97 M |
| MTN | Vail Resorts | 120.2523 | 5.71 B | -1.3526 | -1.11 | 534.41 K | 64.26 M |
| CPB | Campbell Soup Company | 41.9864 | -0.2809 | -0.66 | 1.52 M | 64.03 M | |
| DKS | Dick's Sporting Goods Inc | 46.9672 | 13.13 B | -0.6269 | -1.32 | 1.36 M | 63.78 M |
| ANET | Arista Networks Inc | 5.985 | 235.21 B | -0.1319 | -2.16 | 10.63 M | 63.6 M |
| EPC | Edgewell Personal Care | 68.6211 | 1.36 B | -0.8331 | -1.2 | 924.2 K | 63.42 M |
| SAP | SAP Ag ADR | 72.0408 | 274.03 B | -0.4275 | -0.59 | 877.4 K | 63.21 M |
| HII | Huntington Ingalls Industries | 151.3495 | 11.99 B | -2.2886 | -1.49 | 412.23 K | 62.39 M |
| HSBC | HSBC Holdings Plc ADR | 26.3596 | 308.53 B | -0.2603 | -0.98 | 2.28 M | 60.02 M |
| UL | Unilever Plc ADR | 32.7761 | 143.44 B | -0.6029 | -1.81 | 1.8 M | 59.06 M |
| TXT | Textron Inc | 47.3323 | 14.47 B | -0.5136 | -1.07 | 1.23 M | 58.19 M |
| TS | Tenaris S.A. ADR | 25.1749 | 30.03 B | -0.1464 | -0.58 | 2.12 M | 53.44 M |
| ENOV | Enovis Corp | 67.6076 | 1.65 B | -0.8089 | -1.18 | 770.06 K | 52.06 M |
| PNR | Pentair Ltd | 35.1287 | 11.21 B | -0.4113 | -1.16 | 1.46 M | 51.15 M |
| BTI | British American Tobacco Industries ADR | 28.3899 | 129.11 B | -0.2073 | -0.72 | 1.71 M | 48.52 M |
| GPC | Genuine Parts Company | 75.4348 | 17.32 B | -0.7326 | -0.96 | 617.1 K | 46.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3965 | -0.3161 | -1.28 | 1.83 M | 44.63 M | |
| HXL | Hexcel Corp | 50.2162 | 6.15 B | -1.2835 | -2.49 | 871.9 K | 43.78 M |
| MKC | Mccormick & Company | 39.6498 | 12.88 B | -0.2168 | -0.54 | 1.1 M | 43.72 M |
| ABEV | Ambev S.A. ADR | 3.2131 | 42.55 B | -0.0398 | -1.22 | 13.15 M | 42.26 M |
| AG | First Majestic Silver | 9.339 | 7.83 B | -0.3748 | -3.86 | 4.52 M | 42.19 M |
| ALLE | Allegion Plc | 58.1392 | 16.2 B | -0.3557 | -0.61 | 722.3 K | 41.99 M |
| TYL | Tyler Technologies | 145.54 | 16.63 B | -2.19 | -1.48 | 279.93 K | 40.74 M |
| TRN | Trinity Industries | 15.0693 | 2.33 B | -0.3695 | -2.39 | 2.61 M | 39.36 M |
| MUSA | Murphy USA Inc | 64.652 | 9.23 B | -2.3291 | -3.48 | 593.97 K | 38.4 M |
| AJG | Arthur J. Gallagher & Company | 43.4945 | 71.95 B | -0.2516 | -0.58 | 878.4 K | 38.21 M |
| EMBJ | Embraer S.A. | 18.5574 | 13.72 B | -1.0607 | -5.41 | 1.96 M | 36.38 M |
| H | Hyatt Hotels Corp | 54.7395 | 17.34 B | -0.3095 | -0.56 | 648.3 K | 35.49 M |
| KGC | Kinross Gold Corp | 3.0252 | 26.92 B | -0.036 | -1.18 | 10.82 M | 32.72 M |
| CRH | CRH Plc ADR | 27.0294 | 65.01 B | -0.4525 | -1.65 | 1.21 M | 32.68 M |
| CODI | Compass Diversified Holdings | 10.0818 | 892.3 M | -0.7582 | -6.99 | 3.22 M | 32.42 M |
| GEO | Geo Group Inc | 15.0768 | 3.97 B | -0.1019 | -0.67 | 2.12 M | 32.02 M |
| PHG | Koninklijke Philips Electronics ADR | 23.6236 | 30.1 B | -0.1994 | -0.84 | 1.3 M | 30.68 M |
| BWXT | Bwx Technologies Inc | 34.9557 | 11.73 B | -0.2244 | -0.64 | 853.29 K | 29.83 M |
| BN | Brookfield Corporation | 10.452 | 95.92 B | -0.0629 | -0.6 | 2.83 M | 29.57 M |
| BAP | Credicorp Ltd | 118.1867 | 28.27 B | -0.7962 | -0.67 | 241.8 K | 28.58 M |
| CDE | Coeur Mining Inc | 10.49 | 16.81 B | -0.14 | -1.32 | 2.68 M | 28.16 M |
| IEX | Idex Corp | 84.0186 | 17.33 B | -0.4634 | -0.55 | 331.26 K | 27.83 M |
| OXM | Oxford Industries | 48.1585 | 455.79 M | -0.7948 | -1.62 | 569.4 K | 27.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 27.856 | -1.4568 | -4.97 | 3.05 M | 84.84 M | |
| TRP | TC Energy Corp | 32.4138 | -0.2834 | -0.87 | 1.39 M | 44.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0119 | -0.0833 | -0.59 | 2.96 M | 41.5 M | |
| WPM | Wheaton Precious Metals Corp | 22.0701 | -0.1672 | -0.75 | 1.76 M | 38.95 M | |
| WEED | Canopy Growth Corp | 100.20 | -6.80 | -6.36 | 350.62 K | 35.13 M | |
| CSU | Constellation Software Inc | 509.5303 | -21.8874 | -4.12 | 46.88 K | 23.89 M | |
| BN | Brookfield Corporation | 13.7281 | -0.1381 | -1 | 1.72 M | 23.58 M | |
| SAP | Saputo Inc | 37.445 | -0.2641 | -0.7 | 542.7 K | 20.32 M | |
| OBE | Obsidian Energy Ltd | 16.59 | -0.14 | -0.84 | 1.13 M | 18.67 M | |
| K | Kinross Gold Corp | 3.9874 | -0.063 | -1.56 | 4.59 M | 18.32 M | |
| ATRL | Atkinsrealis Group Inc | 52.1004 | -1.3133 | -2.46 | 348.43 K | 18.15 M | |
| CCL-B | CCL Industries Inc | 39.6657 | -0.4185 | -1.04 | 393.31 K | 15.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 508.0278 | -6.4152 | -1.25 | 29.4 K | 14.93 M | |
| AG | First Majestic Silver Corp | 12.3538 | -0.523 | -4.06 | 1.11 M | 13.7 M | |
| ACB | Aurora Cannabis Inc | 242.40 | -16.8001 | -6.48 | 55.8 K | 13.53 M | |
| OTEX | Open Text Corp | 32.7767 | -0.2468 | -0.75 | 377.4 K | 12.37 M | |
| CAE | Cae Inc | 18.3112 | -0.2185 | -1.18 | 554.46 K | 10.15 M | |
| PXT | Parex Resources Inc | 12.042 | -0.0648 | -0.54 | 734.1 K | 8.84 M | |
| PAAS | Pan American Silver Corp | 20.238 | -0.4528 | -2.19 | 377.36 K | 7.64 M | |
| FTT | Finning Intl | 20.7149 | -0.2457 | -1.17 | 350.68 K | 7.26 M | |
| AGI | Alamos Gold Inc Cls A | 7.5234 | -0.0655 | -0.86 | 860.28 K | 6.47 M | |
| AAV | Advantage Oil & Gas Ltd | 9.37 | -0.15 | -1.58 | 674.19 K | 6.32 M | |
| RBA | Rb Global Inc | 43.0512 | -0.2736 | -0.63 | 114.09 K | 4.91 M | |
| OGC | Oceanagold Corp | 11.1631 | -0.2272 | -1.99 | 437.83 K | 4.89 M | |
| DSG | Descartes Sys | 27.87 | -0.48 | -1.69 | 174.02 K | 4.85 M | |
| CLS | Celestica Inc Sv | 16.08 | -0.24 | -1.47 | 300.9 K | 4.84 M | |
| GTE | Gran Tierra Energy Inc | 38.80 | -0.40 | -1.02 | 103.25 K | 4.01 M | |
| OGI | Organigram Holdings Inc | 12.92 | -0.72 | -5.28 | 303.12 K | 3.92 M | |
| GAU | Galiano Gold Inc | 4.52 | -0.16 | -3.42 | 858.6 K | 3.88 M | |
| FVI | Fortuna Mines Inc | 8.12 | -0.19 | -2.29 | 468.6 K | 3.81 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0508 | -0.1432 | -1.28 | 293.53 K | 3.24 M | |
| SSRM | Ssr Mining Inc | 12.4886 | -0.2394 | -1.88 | 238 K | 2.97 M | |
| BRAG | Bragg Gaming Group Inc | 4.25 | -0.20 | -4.49 | 652.45 K | 2.77 M | |
| DRM | Dream Unlimited Corp | 10.6264 | -0.0982 | -0.92 | 257.1 K | 2.73 M | |
| CSH-UN | Chartwell Retirement Residences | 9.1623 | -0.0772 | -0.84 | 280.78 K | 2.57 M | |
| SVM | Silvercorp Metals Inc | 3.6309 | -0.0559 | -1.52 | 580.5 K | 2.11 M | |
| EDR | Endeavour Silver Corp | 4.6638 | -0.1363 | -2.84 | 358.86 K | 1.67 M | |
| WILD | Wildbrain Ltd | 6.5343 | -0.0585 | -0.89 | 206.3 K | 1.35 M | |
| WTE | Westshore Terminals Investment Corp | 16.8161 | -0.1353 | -0.8 | 72.86 K | 1.23 M | |
| BCE-PK | BCE Inc Pref AK | 9.0011 | -0.1007 | -1.11 | 134.03 K | 1.21 M | |
| STLR | Stllr Gold Inc | 3.30 | -0.06 | -1.79 | 352.5 K | 1.16 M | |
| HLF | High Liner | 12.98 | -0.1393 | -1.06 | 61.9 K | 803.46 K | |
| XAU | Goldmoney Inc | 14.0203 | -0.342 | -2.38 | 54.59 K | 765.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0652 | -0.1032 | -1.26 | 87.88 K | 708.78 K | |
| ELVA | Electrovaya Inc | 12.00 | -0.60 | -4.76 | 54.24 K | 650.88 K | |
| BDT | Bird Construction Inc | 5.8576 | -0.0323 | -0.55 | 104.2 K | 610.36 K | |
| RSI | Rogers Sugar Inc | 3.6125 | -0.0441 | -1.21 | 161.71 K | 584.18 K | |
| ENGH | Enghouse Systems Ltd | 20.7498 | -0.2993 | -1.42 | 27.89 K | 578.79 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.5629 | -0.0732 | -0.58 | 43.6 K | 547.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.748 | -0.2798 | -1.75 | 32 K | 503.9 K | |
| SIS | Savaria Corp | 8.1998 | -0.2975 | -3.5 | 61.3 K | 502.65 K | |
| SEA | Seabridge Gold Inc | 10.1225 | -0.2301 | -2.22 | 49.29 K | 498.94 K | |
| CMG | Computer Modelling Group Ltd | 6.195 | -0.1077 | -1.71 | 69.4 K | 429.93 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.3583 | -0.1333 | -1.16 | 37.72 K | 428.44 K | |
| DXT | Dexterra Group Inc | 5.9525 | -0.0633 | -1.05 | 70.28 K | 418.34 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2454 | -0.0838 | -1.01 | 48.6 K | 400.75 K | |
| TECK-A | Teck Resources Limited | 28.867 | -1.7374 | -5.68 | 13.34 K | 385.06 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.916 | -0.1009 | -1.12 | 40.9 K | 364.66 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.198 | -0.1101 | -1.07 | 32.9 K | 335.51 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.6173 | -0.0691 | -0.8 | 38.72 K | 333.67 K | |
| PWF-PS | Power Financial Corp Pref S | 12.7768 | -0.1523 | -1.18 | 25.77 K | 329.19 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.1377 | -0.0742 | -0.66 | 28.9 K | 321.88 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.0011 | -0.1108 | -1.22 | 34.13 K | 307.17 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.1879 | -0.1087 | -0.88 | 24.7 K | 301.04 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.2584 | -0.153 | -1.34 | 26 K | 292.77 K | |
| CRRX | Carerx Corp | 11.6108 | -0.1968 | -1.67 | 22.68 K | 263.39 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4668 | -0.1494 | -1.96 | 34.73 K | 259.34 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.3517 | -0.1006 | -1.19 | 28.99 K | 242.1 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.0647 | -0.1007 | -1.1 | 26.58 K | 240.94 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.1461 | -0.0594 | -0.72 | 29.4 K | 239.5 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.147 | -0.1075 | -1.16 | 25.9 K | 236.87 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.8372 | -0.1196 | -1.34 | 26.03 K | 230.03 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.9883 | -0.196 | -1.38 | 16.03 K | 224.27 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0288 | -0.1249 | -1.23 | 22.29 K | 223.49 K | |
| BCE-PQ | BCE Inc Pref Q | 11.5977 | -0.2193 | -1.86 | 19.05 K | 220.95 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.0481 | -0.0948 | -0.67 | 15.7 K | 220.56 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.2019 | -0.1533 | -1.35 | 19.35 K | 216.76 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.9349 | -0.1058 | -1.17 | 22.82 K | 203.86 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.876 | -0.1116 | -1.24 | 22.57 K | 200.36 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.3929 | -0.139 | -1.03 | 14.22 K | 190.51 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.6863 | -0.1204 | -1.11 | 17.81 K | 190.29 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.4936 | -0.0521 | -0.61 | 22.4 K | 190.26 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.8378 | -0.0674 | -0.57 | 16 K | 189.4 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.7587 | -0.131 | -1.66 | 24.31 K | 188.59 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.831 | -0.0729 | -0.67 | 15.7 K | 170.05 K | |
| FTS-PM | Fortis Inc Pref M | 11.5723 | -0.1653 | -1.41 | 14.1 K | 163.12 K | |
| FTS-PG | Fortis Inc Pref G | 9.9181 | -0.1365 | -1.36 | 16.06 K | 159.32 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.8476 | -0.1045 | -0.87 | 13.15 K | 155.8 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.082 | -0.1671 | -1.26 | 11.85 K | 155.02 K | |
| BN-PFG | Brookfield Corporation | 13.4024 | -0.0867 | -0.64 | 11.32 K | 151.72 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.1557 | -0.095 | -0.67 | 10.69 K | 151.32 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.1156 | -0.2894 | -3.08 | 16.57 K | 151.05 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.5172 | -0.2648 | -0.92 | 5.2 K | 148.29 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.5024 | -0.1873 | -1.48 | 11.15 K | 139.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.7172 | -0.2182 | -2.44 | 14.7 K | 128.14 K | |
| EMA-PF | Emera Inc Pref F | 11.7924 | -0.1917 | -1.6 | 10.6 K | 125 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.7897 | -0.1625 | -1.16 | 8.95 K | 123.42 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.6776 | -0.134 | -1.05 | 9.6 K | 121.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.3228 | -0.2265 | -2.65 | 14.57 K | 121.25 K | |
| MRD | Melcor Dev | 8.754 | -0.1677 | -1.88 | 13.53 K | 118.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 40.00 | 72.69 K | -10.00 | -20 | 8.35 M | 334.1 M |
| HOS | Hornbeck Offshore Services, Inc | 10.52 | 1.74 B | -0.61 | -5.48 | 2.51 M | 26.38 M |
| CGIP | Celadon Group Inc | 8.9507 | 5.66 K | -0.2486 | -2.7 | 1.13 M | 10.16 M |
| BYDDY | BYD Company Limited | 11.35 | 83.6 B | -0.135 | -1.18 | 99.75 K | 1.13 M |
| ABILF | Ability Inc | 32.70 | 797 | -1.69 | -4.91 | 15.23 K | 497.89 K |
| FIORF | Fiore Cannabis Ltd | 4.8684 | -0.1424 | -2.84 | 101.11 K | 492.23 K | |
| NTPIF | Nam Tai Property Inc. | 7.15 | 262.33 M | -0.30 | -4.03 | 54.32 K | 388.37 K |
| HMNY | Helios and Matheson Analytics Inc | 1065.00 | -20.00 | -1.84 | 285 | 303.52 K | |
| GTEH | GenTech Holdings Inc | 45454.5469 | 1.22 K | -6993.0039 | -13.33 | 4 | 181.82 K |
| STTO | SITO Mobile Ltd. | 3.41 | 5.13 K | -0.08 | -2.29 | 41.83 K | 142.65 K |
| EWLL | eWellness Healthcare Corporation | 5.005 | -0.295 | -5.57 | 7.62 K | 38.11 K | |
| TREVQ | Trevali Mining Corporation | 10.117 | -0.19 | -1.84 | 2.71 K | 27.46 K | |
| GTCH | GBT Technologies Inc | 5150.00 | 2.44 M | -600.00 | -10.43 | 5 | 25.75 K |
| ABWN | Airborne Wireless Network | 21748.6816 | 486.27 K | -1499.9102 | -6.45 | 1 | 21.75 K |
| SIMPQ | Simply Inc | 113.25 | 1.55 K | -4.825 | -4.09 | 191 | 21.63 K |
| CHALF | Chalice Brands Ltd | 5.5177 | -0.3128 | -5.36 | 3.67 K | 20.27 K | |
| LUGDF | Lundin Gold Inc | 3.8296 | 17.32 B | -0.0291 | -0.75 | 5.1 K | 19.53 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | -1.4625 | -4.11 | 296 | 10.1 K |
| YVRLF | Liquid Media Group Ltd. | 33.80 | 482 | -0.26 | -0.76 | 177 | 5.98 K |
| WEXPF | Western Exploration Inc | 83.4137 | 24.77 M | -10.681 | -11.35 | 28 | 2.34 K |
| MMEX | MMEX Resources Corporation | 300.00 | 2.23 M | -100.00 | -25 | 6 | 1.8 K |
| CALIQ | China Auto Logistics Inc. | 3.23 | 484 | -0.02 | -0.62 | 467 | 1.51 K |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | -9.00 | -46.15 | 96 | 1.01 K |
| PEHD | Perigee Holdings Inc. | 3.32 | 130 | -0.68 | -17 | 26 | 86.32 |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 325 | -0.50 | -6.25 | 2 | 15 |
| BRBL | Brewbilt Brewing Co | 352272.7188 | 946.91 K | -102272.75 | -22.5 | 0 | 0 |
| BANT | Bantec Inc | 223400.0938 | 5.35 K | -32849.9844 | -12.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.51 | -0.07 | -1.06 | 555.88 K | 3.62 M | |
| CAMB | Cambria Gold Mines Inc. | 94.00 | -0.50 | -0.53 | 10.65 K | 1 M | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 148.81 K | 461.31 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.40 | -9.09 | 67.76 K | 271.04 K | |
| KCC | Kincora Copper Limited | 12.60 | -0.90 | -6.67 | 12.8 K | 161.28 K | |
| AIS | A.I.S. Resources Limited | 5.20 | -0.30 | -5.45 | 22.87 K | 118.92 K | |
| PE | Pure Energy Minerals Limited | 4.08 | -0.06 | -1.45 | 17.18 K | 70.11 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 7.55 K | 66.08 K | |
| REX | Orex Minerals Inc | 4.70 | -0.10 | -2.08 | 12.6 K | 59.22 K | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | -1.00 | -2.22 | 904 | 39.78 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 7.3 K | 24.82 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 2.55 K | 12.23 K | |
| SEVA | Seva Mining Corp. | 4.00 | -0.10 | -2.44 | 3.05 K | 12.2 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.3428 | -7.69 | 1.98 K | 8.16 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -2.9412 | -17.24 | 561 | 7.92 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.32 | -8 | 1.84 K | 6.79 K | |
| OBUL | One Bullion Limited | 7.3594 | -0.3679 | -4.76 | 832 | 6.12 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 1.2 K | 4.8 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | -1.00 | -5 | 220 | 4.18 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 1.26 K | 4.09 K | |
| BBB | Brixton Metals Corporation | 3.40 | -0.10 | -2.86 | 1.04 K | 3.54 K | |
| GPUS | Alset AI Ventures Inc. | 8.80 | -0.40 | -4.35 | 187 | 1.65 K | |
| SKYG | Sky Gold Corp | 3.60 | -0.15 | -4 | 316 | 1.14 K | |
| RAGE | Renegade Gold Inc. | 34.80 | -0.60 | -1.69 | 17 | 591.6 | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -2.00 | -20 | 11 | 88 |