Losers for 8 December 2016 from 00:00:00 until 23:59:59
Losers for 8 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.48 | 11.47 B | -0.06 | -0.92 | 282.5 K |
| LEU | Centrus Energy Corp | 5.42 | 3.07 B | -0.77 | -12.44 | 159.1 K |
| OBE | Obsidian Energy Ltd | 12.53 | 643.73 M | -0.07 | -0.56 | 442.51 K |
| GAU | Galiano Gold Inc | 3.44 | 449.29 M | -0.09 | -2.55 | 304.2 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 341 M | -0.30 | -5.08 | 19.26 K |
| BRBS | Blue Ridge Bankshare | 7.6215 | 311.09 M | -0.0403 | -0.53 | 400 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2748 | 308.92 M | -0.1097 | -1.17 | 56.2 K |
| GTE | Gran Tierra Energy Inc | 29.30 | 233.02 M | -0.30 | -1.01 | 154.28 K |
| EVI | Evi Industries Inc | 12.6139 | 212.6 M | -0.238 | -1.85 | 43.6 K |
| ACU | Acme United Corp | 17.6688 | 181.18 M | -0.527 | -2.9 | 5.3 K |
| INTT | Intest Corp | 4.15 | 168.87 M | -0.05 | -1.19 | 89.89 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 165.57 M | -2.80 | -3.92 | 6.42 K |
| TGEN | TGEN | 3.94 | 106.21 M | -0.11 | -2.72 | 6.34 K |
| IBIO | Ibio Inc | 2050.00 | 68.56 M | -100.00 | -4.65 | 32 |
| WWR | Westwater Resources | 70.00 | 52.12 M | -5.50 | -7.28 | 28.77 K |
| OPTT | Ocean Power Tech Inc | 66.00 | 44.69 M | -2.54 | -3.71 | 352.46 K |
| BCHT | Birchtech Corp. | 7.20 | 42.09 M | -0.05 | -0.69 | 5.8 K |
| NNVC | Nanoviricides Inc | 23.20 | 40.22 M | -0.80 | -3.33 | 4.18 K |
| ZDGE | Zedge Inc Cl B | 3.492 | 39.08 M | -0.0984 | -2.74 | 29.76 K |
| TOON | Kartoon Studios Inc | 58.50 | 36.6 M | -0.98 | -1.65 | 480 |
| SDEV | Stablecoin Development Corporation | 16397.3516 | 33.89 M | -404.873 | -2.41 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 29.70 | 28.92 M | -0.30 | -1 | 4.79 K |
| VNRX | Volitionrx Ltd | 4.58 | 13.11 M | -0.16 | -3.38 | 19.11 K |
| UUU | Universal Security Instruments | 3.1576 | 11.33 M | -0.1684 | -5.06 | 12.1 K |
| PLAG | Planet Green Holdings Corp | 157.50 | 11.24 M | -7.50 | -4.55 | 70 |
| CVR | Chicago Rivet & Machine Company | 29.3617 | 9.76 M | -0.3634 | -1.22 | 7.9 K |
| AMS | American Shared Hospital Services | 3.30 | 9.47 M | -0.05 | -1.49 | 7.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6360.00 | 7.28 M | -119.9941 | -1.85 | 13 |
| PW | Power REIT | 7.38 | 3.37 M | -0.09 | -1.2 | 9.87 K |
| ITP | IT Tech Packaging Inc | 12.80 | 3.21 M | -0.20 | -1.54 | 5.99 K |
| AUMN | Golden Minerals Company | 19.70 | 2.9 M | -0.795 | -3.88 | 16.99 K |
| TPHS | Trinity Pl Hlds Inc | 9.8588 | 1.52 M | -0.0897 | -0.9 | 24.89 K |
| SCPX | Scorpius Holdings Inc | 14232.0039 | 73.37 K | -1934.4473 | -11.97 | 382 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.8487 | -0.4956 | -1.69 | 4.46 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.0666 | -0.2129 | -1 | 13.71 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.5312 | -0.2193 | -0.82 | 2.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6107 | -0.127 | -0.51 | 643 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.2305 | -0.151 | -1.8 | 16.04 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 665.86 K | -8.00 | -7.41 | 143 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.173 | -0.105 | -1.02 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 54.6988 | 2.93 T | -0.3227 | -0.59 | 21.22 M |
| NFLX | Netflix Inc | 12.324 | 290.33 B | -0.215 | -1.71 | 89.88 M |
| KLAC | K L A-Tencor Corp | 67.9502 | 277.91 B | -0.3534 | -0.52 | 1.03 M |
| PEP | Pepsico Inc | 77.0973 | 187.43 B | -0.4982 | -0.64 | 3.99 M |
| STX | Seagate Technology | 26.3374 | 176.62 B | -0.6983 | -2.58 | 3.58 M |
| GILD | Gilead Sciences Inc | 51.1823 | 166.72 B | -0.5401 | -1.04 | 12.33 M |
| MRVL | Marvell Technology Inc | 13.3724 | 165.06 B | -0.1126 | -0.83 | 4.51 M |
| WDC | Western Digital Cp | 45.6938 | 164.49 B | -0.6026 | -1.3 | 6.31 M |
| HON | Honeywell International Inc. Common Stock | 86.3346 | 142.58 B | -0.6421 | -0.74 | 5.77 M |
| FTNT | Fortinet Inc | 6.112 | 118.4 B | -0.04 | -0.65 | 10.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8053 | 106.91 B | -0.5243 | -1.85 | 3.11 M |
| MAR | Marriot International | 76.9923 | 96.57 B | -0.3966 | -0.51 | 4.06 M |
| MNST | Monster Beverage Cp | 21.525 | 95.36 B | -0.71 | -3.19 | 5.76 M |
| MELI | MercadoLibre Inc | 159.4372 | 91.96 B | -5.6415 | -3.42 | 627.26 K |
| MDLZ | Mondelez Intl Inc | 33.0315 | 78.3 B | -0.4875 | -1.45 | 6.69 M |
| ROST | Ross Stores Inc | 61.7879 | 74.89 B | -0.5111 | -0.82 | 2.45 M |
| ORLY | O'Reilly Automotive | 18.4874 | 71.31 B | -0.526 | -2.77 | 14.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3965 | 46.57 B | -0.3161 | -1.28 | 1.83 M |
| KDP | Keurig Dr Pepper Inc | 11.2768 | 42.05 B | -0.1054 | -0.93 | 1.83 M |
| AXON | Axon Enterprise Inc | 25.26 | 41.13 B | -2.26 | -8.21 | 2.37 M |
| BIDU | Baidu Inc ADR | 167.75 | 36.49 B | -1.58 | -0.93 | 1.94 M |
| KMB | Kimberly-Clark Corp | 82.0669 | 35.97 B | -0.6803 | -0.82 | 1.47 M |
| WDAY | Workday Inc | 71.81 | 35.76 B | -0.89 | -1.22 | 3.08 M |
| STLD | Steel Dynamics Inc | 32.049 | 33.96 B | -0.215 | -0.67 | 4.86 M |
| ERIC | Ericsson ADR | 4.2026 | 32.59 B | -0.0693 | -1.62 | 4.25 M |
| ONC | BeiGene, Ltd. | 26.95 | 32.37 B | -0.98 | -3.51 | 190.3 K |
| CASY | Casey's General Stor | 113.8832 | 31.84 B | -2.0723 | -1.79 | 1.74 M |
| KHC | Kraft Heinz Company | 53.683 | 30.69 B | -0.4174 | -0.77 | 2.5 M |
| WTW | Weight Watchers International, Inc | 107.8065 | 27.71 B | -1.5339 | -1.4 | 988.5 K |
| LPLA | Lpl Financial Hld | 32.7927 | 25.99 B | -1.8538 | -5.35 | 2.79 M |
| DLTR | Dollar Tree Inc | 87.12 | 24.2 B | -0.72 | -0.82 | 3.24 M |
| FWONA | Liberty Media F1 Series A | 29.8983 | 23.53 B | -0.1734 | -0.58 | 454.03 K |
| FSLR | First Solar Inc | 33.17 | 22.78 B | -0.42 | -1.25 | 2.28 M |
| CTSH | Cognizant Tech Sol | 49.5457 | 21.18 B | -0.8203 | -1.63 | 6.76 M |
| CHTR | Charter Communications | 279.00 | 20.58 B | -5.25 | -1.85 | 1.76 M |
| SBAC | SBA Communications | 91.0901 | 19.69 B | -1.00 | -1.09 | 933.6 K |
| STRL | Sterling Constructio | 8.59 | 19.59 B | -0.40 | -4.45 | 350.19 K |
| GMAB | Genmab A/S ADR | 16.514 | 17.63 B | -0.30 | -1.78 | 12 K |
| PAAS | Pan Amer Silver Corp | 15.3928 | 17.6 B | -0.3147 | -2 | 1.65 M |
| PR | Permian Resources Corp | 15.9902 | 17.41 B | -0.2797 | -1.72 | 653.3 K |
| FITBI | Fifth Third Bancorp | 14.2312 | 17.36 B | -0.106 | -0.74 | 27.3 K |
| NBIX | Neurocrine Bioscienc | 41.71 | 17.18 B | -1.23 | -2.86 | 1.68 M |
| TSCO | Tractor Supply Company | 13.4161 | 16 B | -0.1437 | -1.06 | 8.67 M |
| AMKR | Amkor Technology | 10.5727 | 15.6 B | -0.0651 | -0.61 | 2.17 M |
| MEDP | Medpace Holdings Inc | 36.55 | 15.36 B | -0.69 | -1.85 | 103.95 K |
| LOGI | Logitech Int S.A. | 20.7355 | 14.76 B | -0.2142 | -1.02 | 337.63 K |
| LECO | Lincoln Elec Hld | 67.3661 | 13.85 B | -0.8919 | -1.31 | 343.6 K |
| TRMB | Trimble Navigation | 29.77 | 12.29 B | -0.49 | -1.62 | 1.64 M |
| IESC | Ies Holdings | 20.70 | 12.21 B | -0.45 | -2.13 | 76.9 K |
| FIVE | Five Below Inc | 43.14 | 11.2 B | -0.70 | -1.6 | 905.1 K |
| VICR | Vicor Cp | 15.70 | 10.82 B | -0.15 | -0.95 | 64.71 K |
| SMMT | Summit Therapeu ADR | 9.98 | 10.72 B | -0.21 | -2.06 | 36.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 147.8039 | 10.72 B | -2.8657 | -1.9 | 751.2 K |
| WYNN | Wynn Resorts Ltd | 81.5209 | 10.03 B | -10.1272 | -11.05 | 12.68 M |
| AAL | American Airlines Group | 46.4323 | 9.91 B | -0.5798 | -1.23 | 6.24 M |
| CORT | Corcept Therapeutics | 7.91 | 9.72 B | -0.06 | -0.75 | 805.51 K |
| PTGX | Protagonist Therapeutics Inc | 22.91 | 9.06 B | -2.67 | -10.44 | 57.68 K |
| SYRE | Spyre Therapeutics Inc | 142.50 | 8.7 B | -6.75 | -4.52 | 1.87 K |
| POWL | Powell Inds Inc | 31.3129 | 8.48 B | -0.2609 | -0.83 | 122.5 K |
| HQY | Healthequity | 41.26 | 8.19 B | -0.23 | -0.55 | 480.49 K |
| Z | Zillow Group Cl C | 36.97 | 7.76 B | -0.61 | -1.62 | 2.29 M |
| ZG | Zillow Grp Inc Cl A | 37.43 | 7.71 B | -0.69 | -1.81 | 991.76 K |
| LNTH | Lantheus Holdings | 9.30 | 7 B | -0.25 | -2.62 | 293.8 K |
| RIOT | Riot Blockchain Inc | 3.5225 | 6.91 B | -0.2497 | -6.62 | 32.88 K |
| PCTY | Paylocity Hld Corp | 32.56 | 6.75 B | -0.38 | -1.15 | 511.91 K |
| XENE | Xenon Pharmaceuticals Inc | 7.80 | 6.6 B | -0.10 | -1.27 | 14.02 K |
| CPB | Campbell Soup Company | 41.9864 | 6.58 B | -0.2809 | -0.66 | 1.52 M |
| DSGX | Descartes Sys Group | 21.15 | 6.35 B | -0.25 | -1.17 | 80.94 K |
| GDS | Gds Holdings Ltd ADR | 9.80 | 6.24 B | -0.20 | -2 | 132.36 K |
| PAGP | Plains Gp Holdings LP | 17.3185 | 5.97 B | -0.0979 | -0.56 | 1.63 M |
| CAR | Avis Budget Group | 38.4983 | 5.67 B | -0.4846 | -1.24 | 1.25 M |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 5.59 B | -11.617 | -4.08 | 98 |
| SSRM | Ssr Mining Inc | 9.4192 | 5.31 B | -0.1333 | -1.4 | 1.15 M |
| MMYT | Makemytrip Ltd | 23.85 | 5.18 B | -0.70 | -2.85 | 429.59 K |
| JSM | SLM Cp 6% Sr Nt | 11.7843 | 4.91 B | -0.1983 | -1.65 | 24.63 K |
| INDV | Indivior Plc | 18.90 | 4.79 B | -0.98 | -4.93 | 120 |
| LBRDK | Liberty Broadbd C | 68.2246 | 4.74 B | -1.1795 | -1.7 | 582.84 K |
| FELE | Franklin Electric Company | 38.2871 | 4.67 B | -2.1827 | -5.39 | 323.72 K |
| LBRDA | Liberty Broadbd A | 62.1851 | 4.44 B | -1.0586 | -1.67 | 100.88 K |
| PI | Impinj Inc | 34.20 | 4.21 B | -2.63 | -7.14 | 1.31 M |
| CALM | Cal-Maine Foods IN | 30.2238 | 4.2 B | -0.5329 | -1.73 | 309.72 K |
| CENX | Century Aluminum C | 9.52 | 4.11 B | -0.25 | -2.56 | 2.11 M |
| OLLI | Ollies Bargain CS | 31.25 | 4.02 B | -0.60 | -1.88 | 2.68 M |
| ITRI | Itron Inc | 64.00 | 3.81 B | -0.50 | -0.78 | 359.98 K |
| IRTC | Irhythm Technologies Inc | 27.00 | 3.64 B | -0.56 | -2.03 | 131.9 K |
| FHB | First Hawaiian Inc | 22.9258 | 3.56 B | -0.1296 | -0.56 | 290.09 K |
| SEDG | Solaredge Tech | 13.70 | 3.25 B | -0.35 | -2.49 | 710.88 K |
| HOVNP | Hovnanian Entr Dep A | 3.8706 | 3.15 B | -0.1009 | -2.54 | 19.28 K |
| ARLP | Alliance Resource Pt | 10.4963 | 3.14 B | -0.3569 | -3.29 | 509.75 K |
| FIZZ | Natl Beverage Cp | 20.3409 | 2.91 B | -0.2282 | -1.11 | 338.63 K |
| SUPN | Supernus Pharm | 22.30 | 2.79 B | -0.15 | -0.67 | 392.01 K |
| CLDX | Celldex Therapeutics | 56.10 | 2.77 B | -0.30 | -0.53 | 127.13 K |
| CENT | Central Garden | 25.2551 | 2.73 B | -0.4617 | -1.8 | 192.72 K |
| AMBA | Ambarella Inc | 55.58 | 2.71 B | -1.09 | -1.92 | 939.22 K |
| UNIT | Uniti Group Inc | 20.7715 | 2.68 B | -0.1531 | -0.73 | 600.71 K |
| CENTA | Central Garden & Pet | 24.472 | 2.4 B | -0.376 | -1.51 | 567.82 K |
| PVLA | Palvella Therapeutics, Inc | 120.80 | 2.26 B | -4.00 | -3.21 | 1.15 K |
| HIMX | Himax Technologies ADR | 5.2355 | 2.23 B | -0.1123 | -2.1 | 1.78 M |
| NWL | Newell Rubbermaid Inc | 30.1539 | 2.22 B | -0.3069 | -1.01 | 6.36 M |
| MCRI | Monarch Casino | 23.0851 | 2.18 B | -0.1967 | -0.84 | 70.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 78.1195 | 405.45 B | -0.8601 | -1.09 | 3.86 M |
| KO | Coca-Cola Company | 30.6887 | 350.91 B | -0.2321 | -0.75 | 13.08 M |
| PG | Procter & Gamble Company | 68.4824 | 349.24 B | -0.5577 | -0.81 | 7.52 M |
| HSBC | HSBC Holdings Plc ADR | 26.3596 | 345.06 B | -0.2603 | -0.98 | 2.28 M |
| PM | Philip Morris International Inc | 55.6001 | 300.77 B | -0.2986 | -0.53 | 4.25 M |
| NVS | Novartis Ag ADR | 42.0126 | 293.39 B | -0.6403 | -1.5 | 6.04 M |
| RTX | Raytheon Technologies | 55.4941 | 260.6 B | -0.6397 | -1.14 | 5.03 M |
| BAC-PL | Bank of America Corporation | 672.2303 | 248.57 B | -8.1766 | -1.2 | 5.41 K |
| BML-PL | Bank of America Corporation | 13.7013 | 239.77 B | -0.1469 | -1.06 | 4.41 K |
| BML-PJ | Bank of America Corporation | 13.9569 | 228.81 B | -0.3102 | -2.17 | 10.19 K |
| NVO | Novo Nordisk A/S ADR | 30.714 | 222.81 B | -0.202 | -0.65 | 3.59 M |
| ANET | Arista Networks Inc | 5.985 | 212.31 B | -0.1319 | -2.16 | 10.63 M |
| WFC-PL | Wells Fargo & Company | 832.8285 | 190.26 B | -12.6263 | -1.49 | 11.12 K |
| SAP | SAP Ag ADR | 72.0408 | 187.5 B | -0.4275 | -0.59 | 877.4 K |
| NEE | Nextera Energy | 25.096 | 185.2 B | -0.1739 | -0.69 | 8.99 M |
| UNP | Union Pacific Corp | 85.939 | 179.15 B | -0.783 | -0.9 | 3.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.2843 | 155.84 B | -1.437 | -1.62 | 2.53 M |
| PFE | Pfizer Inc | 19.1516 | 142.77 B | -0.1547 | -0.8 | 37.41 M |
| CVS | CVS Corp | 58.0043 | 137.12 B | -1.797 | -3 | 16.11 M |
| BTI | British American Tobacco Industries ADR | 28.3899 | 135.75 B | -0.2073 | -0.72 | 1.71 M |
| UL | Unilever Plc ADR | 32.7761 | 135.1 B | -0.6029 | -1.81 | 1.8 M |
| PH | Parker-Hannifin Corp | 123.0882 | 120.19 B | -2.6805 | -2.13 | 1.36 M |
| LMT | Lockheed Martin Corp | 202.9909 | 117.3 B | -5.5827 | -2.68 | 2.77 M |
| LOW | Lowe's Companies | 63.3634 | 117.1 B | -0.9769 | -1.52 | 7.71 M |
| GD | General Dynamics Corp | 141.8054 | 99.68 B | -3.8866 | -2.67 | 2.37 M |
| BN | Brookfield Corporation | 10.452 | 97.45 B | -0.0629 | -0.6 | 2.83 M |
| WMB | Williams Companies | 19.1151 | 89.74 B | -0.2823 | -1.46 | 8.27 M |
| CMI | Cummins Inc | 113.162 | 89.48 B | -2.1093 | -1.83 | 1.95 M |
| JCI | Johnson Controls Intl | 35.0145 | 85.7 B | -0.4973 | -1.4 | 5.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.475 | 84.27 B | -0.0323 | -0.92 | 562.6 K |
| ITW | Illinois Tool Works Inc | 101.3084 | 79.42 B | -0.9189 | -0.9 | 1.39 M |
| AON | AON Plc | 103.7151 | 78.43 B | -2.8113 | -2.64 | 2.15 M |
| EMR | Emerson Electric Company | 45.9003 | 78.16 B | -0.5259 | -1.13 | 3.73 M |
| NOC | Northrop Grumman Corp | 204.9888 | 74.08 B | -8.1229 | -3.81 | 2.85 M |
| HLT | Hilton Inc | 51.8196 | 73.15 B | -1.5799 | -2.96 | 4.01 M |
| TRP | Tc Energy Corp | 25.9994 | 72.67 B | -0.1384 | -0.53 | 493.2 K |
| CRH | CRH Plc ADR | 27.0294 | 68.77 B | -0.4525 | -1.65 | 1.21 M |
| TDG | Transdigm Group Inc | 169.7605 | 67.93 B | -4.3234 | -2.48 | 751.2 K |
| URI | United Rentals | 104.8888 | 65.48 B | -0.7942 | -0.75 | 1.87 M |
| AJG | Arthur J. Gallagher & Company | 43.4945 | 65.24 B | -0.2516 | -0.58 | 878.4 K |
| NKE | Nike Inc | 48.1214 | 64.8 B | -0.5134 | -1.06 | 9.26 M |
| MS-PF | Morgan Stanley | 18.3254 | 64.45 B | -0.1218 | -0.66 | 66.18 K |
| VALE | Vale S.A. ADR | 5.8224 | 60.41 B | -0.1433 | -2.4 | 37.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.5913 | 58.84 B | -0.951 | -1.5 | 5.11 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9322 | 54.19 B | -0.1162 | -0.89 | 92 K |
| NUE | Nucor Corp | 53.9919 | 53.89 B | -0.2764 | -0.51 | 3.82 M |
| LHX | L3Harris Technologies Inc | 89.0719 | 52.54 B | -1.026 | -1.14 | 983.9 K |
| ROK | Rockwell Automation Inc | 115.9876 | 51.39 B | -1.1126 | -0.95 | 745.56 K |
| SCHW-PD | The Charles Schwab Corporation | 17.3051 | 50.1 B | -0.0978 | -0.56 | 318.5 K |
| XYZ | Block, Inc | 13.94 | 47.58 B | -0.18 | -1.27 | 5.54 M |
| ABEV | Ambev S.A. ADR | 3.2131 | 47.01 B | -0.0398 | -1.22 | 13.15 M |
| WAB | Wabtec Corp | 80.1343 | 44.47 B | -2.453 | -2.97 | 1.51 M |
| WDS | Woodside Energy Group Ltd | 16.0084 | 42.8 B | -0.2823 | -1.73 | 12.28 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.1053 | 39.71 B | -0.1558 | -1.09 | 31.82 K |
| AU | Anglogold Ashanti Ltd ADR | 9.3508 | 38.81 B | -0.059 | -0.63 | 2.61 M |
| VMC | Vulcan Materials Company | 117.9116 | 37.41 B | -0.749 | -0.63 | 1.42 M |
| KMB | Kimberly-Clark Corp | 82.0669 | 35.97 B | -0.6803 | -0.82 | 1.47 M |
| PUK | Prudential Public Ltd Company ADR | 28.204 | 35.34 B | -0.5293 | -1.84 | 685.62 K |
| HSY | Hershey Foods Corp | 78.9779 | 34.77 B | -0.5776 | -0.73 | 947 K |
| CLS | Celestica Inc | 12.18 | 34.65 B | -0.15 | -1.22 | 232.41 K |
| EC | Ecopetrol S.A. ADR | 3.3839 | 33.08 B | -0.0433 | -1.26 | 1.28 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.114 | 32.92 B | -0.3848 | -1.64 | 287.8 K |
| TWLO | Twilio | 30.60 | 31.38 B | -0.42 | -1.35 | 4.91 M |
| BAP | Credicorp Ltd | 118.1867 | 31.03 B | -0.7962 | -0.67 | 241.8 K |
| DTE | Dte Energy Company | 59.7975 | 30.83 B | -0.4415 | -0.73 | 1.3 M |
| LVS | Las Vegas Sands | 43.6345 | 30.06 B | -6.3931 | -12.78 | 21.68 M |
| TS | Tenaris S.A. ADR | 25.1749 | 28.86 B | -0.1464 | -0.58 | 2.12 M |
| DOV | Dover Corp | 54.4644 | 28.84 B | -0.3142 | -0.57 | 1.4 M |
| TECK | Teck Resources Ltd | 21.1365 | 26.97 B | -1.0237 | -4.62 | 7.06 M |
| KGC | Kinross Gold Corp | 3.0252 | 26.95 B | -0.036 | -1.18 | 10.82 M |
| PHG | Koninklijke Philips Electronics ADR | 23.6236 | 26.19 B | -0.1994 | -0.84 | 1.3 M |
| LUV | Southwest Airlines Company | 44.3039 | 23.5 B | -0.2233 | -0.5 | 6.64 M |
| IHG | Intercontinental Hotels Group ADR | 34.7093 | 23.45 B | -0.3694 | -1.05 | 140.59 K |
| CHD | Church & Dwight Company | 38.8787 | 23.24 B | -0.9678 | -2.43 | 1.73 M |
| P | Everpure, Inc. | 12.33 | 23.06 B | -0.30 | -2.38 | 1.4 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2365 | 22.29 B | -0.0388 | -0.53 | 1.61 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0829 | 22.02 B | -0.0905 | -1.75 | 80.2 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.2271 | 21.69 B | -0.4005 | -0.9 | 469.9 K |
| FIS | Fidelity National Information Services | 62.9574 | 21.66 B | -0.419 | -0.66 | 1.79 M |
| GIS | General Mills | 44.6115 | 20.26 B | -0.3641 | -0.81 | 2.65 M |
| DKS | Dick's Sporting Goods Inc | 46.9672 | 19.45 B | -0.6269 | -1.32 | 1.36 M |
| FTV | Fortive Corp | 32.5193 | 18.83 B | -0.3393 | -1.03 | 2.2 M |
| H | Hyatt Hotels Corp | 54.7395 | 17.95 B | -0.3095 | -0.56 | 648.3 K |
| GPC | Genuine Parts Company | 75.4348 | 17.37 B | -0.7326 | -0.96 | 617.1 K |
| STT-PG | State Street Corporation | 18.0547 | 17.04 B | -0.0988 | -0.54 | 18.64 K |
| IEX | Idex Corp | 84.0186 | 16.65 B | -0.4634 | -0.55 | 331.26 K |
| TXT | Textron Inc | 47.3323 | 15.91 B | -0.5136 | -1.07 | 1.23 M |
| BWXT | Bwx Technologies Inc | 34.9557 | 15.68 B | -0.2244 | -0.64 | 853.29 K |
| CDE | Coeur Mining Inc | 10.49 | 14.79 B | -0.14 | -1.32 | 2.68 M |
| MKC | Mccormick & Company | 39.6498 | 13.9 B | -0.2168 | -0.54 | 1.1 M |
| AEG | Aegon N.V. ADR | 3.2235 | 13.63 B | -0.0171 | -0.53 | 3.63 M |
| CNH | CNH Industrial N.V. | 6.4299 | 13.19 B | -0.1363 | -2.08 | 1.88 M |
| TYL | Tyler Technologies | 145.54 | 13.14 B | -2.19 | -1.48 | 279.93 K |
| GNRC | Generac Holdings Inc | 42.97 | 12.65 B | -0.52 | -1.2 | 410.28 K |
| AGI | Alamos Gold Inc | 5.6883 | 11.87 B | -0.0468 | -0.82 | 1.85 M |
| MGM | MGM Resorts International | 27.0646 | 11.8 B | -1.2281 | -4.34 | 27.91 M |
| ALLE | Allegion Plc | 58.1392 | 11.79 B | -0.3557 | -0.61 | 722.3 K |
| CLX | Clorox Company | 86.431 | 11.65 B | -0.7838 | -0.9 | 763.3 K |
| MUSA | Murphy USA Inc | 64.652 | 11.43 B | -2.3291 | -3.48 | 593.97 K |
| EMBJ | Embraer S.A. | 18.5574 | 11.41 B | -1.0607 | -5.41 | 1.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 242.40 | -16.8001 | -6.48 | 55.8 K | |
| WEED | Canopy Growth Corp | 100.20 | -6.80 | -6.36 | 350.62 K | |
| TECK-A | Teck Resources Limited | 28.867 | -1.7374 | -5.68 | 13.34 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | -0.225 | -5.36 | 2.3 K | |
| OGI | Organigram Holdings Inc | 12.92 | -0.72 | -5.28 | 303.12 K | |
| TECK-B | Teck Resources Limited | 27.856 | -1.4568 | -4.97 | 3.05 M | |
| ELVA | Electrovaya Inc | 12.00 | -0.60 | -4.76 | 54.24 K | |
| BRAG | Bragg Gaming Group Inc | 4.25 | -0.20 | -4.49 | 652.45 K | |
| ADW-B | Andrew Peller Limited | 8.4369 | -0.3813 | -4.32 | 2.08 K | |
| CSU | Constellation Software Inc | 509.5303 | -21.8874 | -4.12 | 46.88 K | |
| AG | First Majestic Silver Corp | 12.3538 | -0.523 | -4.06 | 1.11 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7773 | -0.1798 | -3.63 | 5.4 K | |
| SIS | Savaria Corp | 8.1998 | -0.2975 | -3.5 | 61.3 K | |
| IPO | Inplay Oil Corp | 8.7996 | -0.3127 | -3.43 | 3.32 K | |
| GAU | Galiano Gold Inc | 4.52 | -0.16 | -3.42 | 858.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.1156 | -0.2894 | -3.08 | 16.57 K | |
| SYZ | Sylogist Ltd | 7.7181 | -0.2405 | -3.02 | 9.9 K | |
| MATR | Mattr Corp | 28.3272 | -0.8592 | -2.94 | 721.85 K | |
| EDR | Endeavour Silver Corp | 4.6638 | -0.1363 | -2.84 | 358.86 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.3228 | -0.2265 | -2.65 | 14.57 K | |
| TA-PE | TransAlta Corp Pref E | 6.146 | -0.1576 | -2.5 | 2.7 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3396 | -0.2614 | -2.47 | 1.42 K | |
| ATRL | Atkinsrealis Group Inc | 52.1004 | -1.3133 | -2.46 | 348.43 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.7172 | -0.2182 | -2.44 | 14.7 K | |
| XAU | Goldmoney Inc | 14.0203 | -0.342 | -2.38 | 54.59 K | |
| FVI | Fortuna Mines Inc | 8.12 | -0.19 | -2.29 | 468.6 K | |
| SEA | Seabridge Gold Inc | 10.1225 | -0.2301 | -2.22 | 49.29 K | |
| PAAS | Pan American Silver Corp | 20.238 | -0.4528 | -2.19 | 377.36 K | |
| LUG | Lundin Gold Inc | 4.374 | -0.0936 | -2.1 | 22.3 K | |
| OLY | Olympia Financial Group Inc | 12.52 | -0.2612 | -2.04 | 500 | |
| OGC | Oceanagold Corp | 11.1631 | -0.2272 | -1.99 | 437.83 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4668 | -0.1494 | -1.96 | 34.73 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3494 | -0.1668 | -1.96 | 10.13 K | |
| LGO | Largo Resources Ltd | 5.20 | -0.10 | -1.89 | 5.16 K | |
| SSRM | Ssr Mining Inc | 12.4886 | -0.2394 | -1.88 | 238 K | |
| MRD | Melcor Dev | 8.754 | -0.1677 | -1.88 | 13.53 K | |
| BCE-PQ | BCE Inc Pref Q | 11.5977 | -0.2193 | -1.86 | 19.05 K | |
| STLR | Stllr Gold Inc | 3.30 | -0.06 | -1.79 | 352.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.748 | -0.2798 | -1.75 | 32 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.3134 | -0.1653 | -1.74 | 7.9 K | |
| CMG | Computer Modelling Group Ltd | 6.195 | -0.1077 | -1.71 | 69.4 K | |
| DSG | Descartes Sys | 27.87 | -0.48 | -1.69 | 174.02 K | |
| CRRX | Carerx Corp | 11.6108 | -0.1968 | -1.67 | 22.68 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.7587 | -0.131 | -1.66 | 24.31 K | |
| PWF-PA | Power Financial Corp Pref A | 7.0577 | -0.1191 | -1.66 | 2.75 K | |
| ARX | Arc Resources Ltd | 15.9526 | -0.2672 | -1.65 | 837.9 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.5932 | -0.2082 | -1.63 | 7.32 K | |
| EMA-PF | Emera Inc Pref F | 11.7924 | -0.1917 | -1.6 | 10.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.6971 | -0.0753 | -1.58 | 300 | |
| AAV | Advantage Oil & Gas Ltd | 9.37 | -0.15 | -1.58 | 674.19 K | |
| K | Kinross Gold Corp | 3.9874 | -0.063 | -1.56 | 4.59 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.2585 | -0.1592 | -1.53 | 9.45 K | |
| SVM | Silvercorp Metals Inc | 3.6309 | -0.0559 | -1.52 | 580.5 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.5024 | -0.1873 | -1.48 | 11.15 K | |
| CLS | Celestica Inc Sv | 16.08 | -0.24 | -1.47 | 300.9 K | |
| ENGH | Enghouse Systems Ltd | 20.7498 | -0.2993 | -1.42 | 27.89 K | |
| FTS-PM | Fortis Inc Pref M | 11.5723 | -0.1653 | -1.41 | 14.1 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.9883 | -0.196 | -1.38 | 16.03 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1245 | -0.1681 | -1.37 | 200 | |
| FTS-PG | Fortis Inc Pref G | 9.9181 | -0.1365 | -1.36 | 16.06 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.2019 | -0.1533 | -1.35 | 19.35 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.2584 | -0.153 | -1.34 | 26 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.8372 | -0.1196 | -1.34 | 26.03 K | |
| BCE-PR | BCE Inc Pref R | 9.9933 | -0.1321 | -1.3 | 3.48 K | |
| BN-PT | Brookfield Corporation | 10.0745 | -0.1313 | -1.29 | 9.82 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0508 | -0.1432 | -1.28 | 293.53 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0652 | -0.1032 | -1.26 | 87.88 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.082 | -0.1671 | -1.26 | 11.85 K | |
| BCE-PJ | Bce Inc Pref J | 7.9568 | -0.1009 | -1.25 | 17.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 508.0278 | -6.4152 | -1.25 | 29.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.876 | -0.1116 | -1.24 | 22.57 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0288 | -0.1249 | -1.23 | 22.29 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.0011 | -0.1108 | -1.22 | 34.13 K | |
| RSI | Rogers Sugar Inc | 3.6125 | -0.0441 | -1.21 | 161.71 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.3517 | -0.1006 | -1.19 | 28.99 K | |
| CAE | Cae Inc | 18.3112 | -0.2185 | -1.18 | 554.46 K | |
| PWF-PS | Power Financial Corp Pref S | 12.7768 | -0.1523 | -1.18 | 25.77 K | |
| FTT | Finning Intl | 20.7149 | -0.2457 | -1.17 | 350.68 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.9349 | -0.1058 | -1.17 | 22.82 K | |
| WPRT | Westport Fuel Systems Inc | 16.90 | -0.20 | -1.17 | 3.31 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.7897 | -0.1625 | -1.16 | 8.95 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.147 | -0.1075 | -1.16 | 25.9 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.3583 | -0.1333 | -1.16 | 37.72 K | |
| BN-PX | Brookfield Corporation | 8.6157 | -0.0984 | -1.13 | 10.5 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.8591 | -0.1235 | -1.12 | 8.82 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.916 | -0.1009 | -1.12 | 40.9 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.6863 | -0.1204 | -1.11 | 17.81 K | |
| BCE-PK | BCE Inc Pref AK | 9.0011 | -0.1007 | -1.11 | 134.03 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.0647 | -0.1007 | -1.1 | 26.58 K | |
| AKT-A | AKITA Drilling Ltd | 6.8204 | -0.0749 | -1.09 | 2.48 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8084 | -0.0527 | -1.08 | 8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.198 | -0.1101 | -1.07 | 32.9 K | |
| HLF | High Liner | 12.98 | -0.1393 | -1.06 | 61.9 K | |
| DXT | Dexterra Group Inc | 5.9525 | -0.0633 | -1.05 | 70.28 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.6671 | -0.1343 | -1.05 | 8.62 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.6776 | -0.134 | -1.05 | 9.6 K | |
| CCL-B | CCL Industries Inc | 39.6657 | -0.4185 | -1.04 | 393.31 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8208 | -0.0507 | -1.04 | 1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.7575 | -0.1435 | -1.03 | 100 | |
| ELF | E-L Financial | 4.4693 | -0.0466 | -1.03 | 353 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.35 | 103.12 B | -0.135 | -1.18 | 99.75 K |
| LUGDF | Lundin Gold Inc | 3.8296 | 13.24 B | -0.0291 | -0.75 | 5.1 K |
| NTPIF | Nam Tai Property Inc. | 7.15 | 283.79 M | -0.30 | -4.03 | 54.32 K |
| WEXPF | Western Exploration Inc | 83.4137 | 23.55 M | -10.681 | -11.35 | 28 |
| GTCH | GBT Technologies Inc | 5150.00 | 2.22 M | -600.00 | -10.43 | 5 |
| BRBL | Brewbilt Brewing Co | 352272.7188 | 946.91 K | -102272.75 | -22.5 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 588.94 K | -0.50 | -6.25 | 2 |
| ABWN | Airborne Wireless Network | 21748.6816 | 486.27 K | -1499.9102 | -6.45 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 40.00 | 148.14 K | -10.00 | -20 | 8.35 M |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | -1.4625 | -4.11 | 296 |
| CHALF | Chalice Brands Ltd | 5.5177 | 6.66 K | -0.3128 | -5.36 | 3.67 K |
| CGIP | Celadon Group Inc | 8.9507 | 5.66 K | -0.2486 | -2.7 | 1.13 M |
| BANT | Bantec Inc | 223400.0938 | 5.35 K | -32849.9844 | -12.82 | 0 |
| STTO | SITO Mobile Ltd. | 3.41 | 5.13 K | -0.08 | -2.29 | 41.83 K |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | -9.00 | -46.15 | 96 |
| GTEH | GenTech Holdings Inc | 45454.5469 | 3.05 K | -6993.0039 | -13.33 | 4 |
| SIMPQ | Simply Inc | 113.25 | 1.55 K | -4.825 | -4.09 | 191 |
| ABILF | Ability Inc | 32.70 | 797 | -1.69 | -4.91 | 15.23 K |
| CALIQ | China Auto Logistics Inc. | 3.23 | 484 | -0.02 | -0.62 | 467 |
| YVRLF | Liquid Media Group Ltd. | 33.80 | 482 | -0.26 | -0.76 | 177 |
| PEHD | Perigee Holdings Inc. | 3.32 | 130 | -0.68 | -17 | 26 |
| MMEX | MMEX Resources Corporation | 300.00 | -100.00 | -25 | 6 | |
| EWLL | eWellness Healthcare Corporation | 5.005 | -0.295 | -5.57 | 7.62 K | |
| FIORF | Fiore Cannabis Ltd | 4.8684 | -0.1424 | -2.84 | 101.11 K | |
| TREVQ | Trevali Mining Corporation | 10.117 | -0.19 | -1.84 | 2.71 K | |
| HMNY | Helios and Matheson Analytics Inc | 1065.00 | -20.00 | -1.84 | 285 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 8.00 | -2.00 | -20 | 11 | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -2.9412 | -17.24 | 561 | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 1.2 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.40 | -9.09 | 67.76 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.32 | -8 | 1.84 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.3428 | -7.69 | 1.98 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 1.26 K | |
| KCC | Kincora Copper Limited | 12.60 | -0.90 | -6.67 | 12.8 K | |
| AIS | A.I.S. Resources Limited | 5.20 | -0.30 | -5.45 | 22.87 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | -1.00 | -5 | 220 | |
| OBUL | One Bullion Limited | 7.3594 | -0.3679 | -4.76 | 832 | |
| GPUS | Alset AI Ventures Inc. | 8.80 | -0.40 | -4.35 | 187 | |
| SKYG | Sky Gold Corp | 3.60 | -0.15 | -4 | 316 | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 148.81 K | |
| BBB | Brixton Metals Corporation | 3.40 | -0.10 | -2.86 | 1.04 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 7.3 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 7.55 K | |
| SEVA | Seva Mining Corp. | 4.00 | -0.10 | -2.44 | 3.05 K | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | -1.00 | -2.22 | 904 | |
| REX | Orex Minerals Inc | 4.70 | -0.10 | -2.08 | 12.6 K | |
| RAGE | Renegade Gold Inc. | 34.80 | -0.60 | -1.69 | 17 | |
| PE | Pure Energy Minerals Limited | 4.08 | -0.06 | -1.45 | 17.18 K | |
| AUMB | 1911 Gold Corporation | 6.51 | -0.07 | -1.06 | 555.88 K | |
| CAMB | Cambria Gold Mines Inc. | 94.00 | -0.50 | -0.53 | 10.65 K |