Losers for 6 December 2016 from 00:00:00 until 23:59:59
Losers for 6 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.2247 | 6.8 B | -0.5689 | -8.37 | 15.5 K |
| LEU | Centrus Energy Corp | 6.40 | 3.07 B | -0.09 | -1.39 | 28.1 K |
| NG | Novagold Resources Inc | 4.56 | 2.27 B | -0.14 | -2.98 | 1.49 M |
| FISK | Empire State Realty Op LP Se | 16.3271 | 1.52 B | -0.1069 | -0.65 | 1 K |
| REPX | Riley Exploration Permian Inc | 7.0296 | 759.36 M | -0.0947 | -1.33 | 8.88 K |
| GAU | Galiano Gold Inc | 3.32 | 449.29 M | -0.05 | -1.48 | 333 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 341 M | -0.10 | -1.79 | 7.57 K |
| REI | Ring Energy Inc | 11.51 | 312.24 M | -0.64 | -5.27 | 2.1 M |
| CIX | Compx International Inc | 7.9478 | 309.31 M | -0.1862 | -2.29 | 6.79 K |
| GTE | Gran Tierra Energy Inc | 29.70 | 233.02 M | -0.80 | -2.62 | 117.58 K |
| EVI | Evi Industries Inc | 13.2327 | 212.6 M | -1.2376 | -8.55 | 209.5 K |
| INTT | Intest Corp | 4.15 | 168.87 M | -0.10 | -2.35 | 3.81 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 165.57 M | -1.40 | -2.08 | 1.29 K |
| GORO | Gold Resource Corp | 3.9809 | 161.49 M | -0.0427 | -1.06 | 1.05 M |
| PLG | Platinum Group Metals Ltd | 18.10 | 157.26 M | -0.20 | -1.09 | 56.49 K |
| SIF | Sifco Industries | 10.60 | 140.72 M | -0.35 | -3.2 | 65 K |
| EPM | Evolution Petroleum Corp | 5.0463 | 136.48 M | -0.0819 | -1.6 | 136.5 K |
| USBC | USBC, Inc. | 28.00 | 131.34 M | -4.00 | -12.5 | 355 |
| OPHC | Optimumbank Hlds | 3.75 | 73.98 M | -0.49 | -11.56 | 224 |
| XTNT | Xtant Medical Holdings Inc | 5.826 | 63.2 M | -0.054 | -0.92 | 16.99 K |
| OPTT | Ocean Power Tech Inc | 68.40 | 44.69 M | -4.80 | -6.56 | 747.07 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 42.89 M | -250.00 | -3.23 | 2 |
| GRF | Eagle Capital Growth Fund | 4.4212 | 40.63 M | -0.1148 | -2.53 | 6.7 K |
| ZDGE | Zedge Inc Cl B | 3.5018 | 39.08 M | -0.0886 | -2.47 | 13.96 K |
| COHN | Cohen & CO Inc | 5.4432 | 34.9 M | -0.1372 | -2.46 | 263 |
| ATNM | Actinium Pharmaceuticals Inc | 30.60 | 28.92 M | -0.30 | -0.97 | 9.55 K |
| CKX | Ckx Lands | 10.684 | 22.65 M | -0.0729 | -0.68 | 4.25 K |
| CVM | Cel-Sci Corp | 82.50 | 20.45 M | -7.50 | -8.33 | 4.13 K |
| MXC | Mexco Energy Corp | 4.4773 | 17.98 M | -0.0668 | -1.47 | 25.8 K |
| VNRX | Volitionrx Ltd | 4.31 | 13.11 M | -0.08 | -1.82 | 12.05 K |
| AIRI | Air Industries Group Inc | 26.00 | 12.83 M | -1.00 | -3.7 | 2.07 K |
| UUU | Universal Security Instruments | 3.3681 | 11.33 M | -0.0842 | -2.44 | 2 K |
| PLAG | Planet Green Holdings Corp | 165.00 | 11.24 M | -5.00 | -2.94 | 150 |
| DSS | Document Security Systems | 379.1061 | 6.02 M | -5.193 | -1.35 | 65 |
| MTNB | Matinas Biopharma Hl | 73.50 | 2.2 M | -2.50 | -3.29 | 1.12 K |
| MI | Nft Limited Class A Ordinary Share | 347.15 | 2.05 M | -2.85 | -0.81 | 12 |
| ENSV | Enservco Corpporation | 7.395 | 29.09 K | -0.045 | -0.6 | 20.9 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.8653 | -0.2157 | -0.98 | 12.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 114.00 | 665.86 K | -4.00 | -3.39 | 1.03 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.321 | -0.076 | -0.73 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.57 | 135.03 M | -3.27 | -4.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 12.8679 | 1.76 T | -0.107 | -0.82 | 39.18 M |
| TSLA | Tesla Inc | 12.39 | 1.43 T | -0.0633 | -0.51 | 50.87 M |
| CSCO | Cisco Systems Inc | 22.059 | 441.2 B | -0.1504 | -0.68 | 27.35 M |
| COST | Costco Wholesale | 128.3503 | 417.26 B | -0.6459 | -0.5 | 2.25 M |
| LIN | Linde Plc | 102.1646 | 237.29 B | -0.6352 | -0.62 | 996 K |
| ISRG | Intuitive Surg Inc | 69.0655 | 122.33 B | -1.7067 | -2.41 | 3.96 M |
| FTNT | Fortinet Inc | 5.986 | 118.4 B | -0.058 | -0.96 | 11.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.4275 | 106.91 B | -0.1748 | -0.61 | 1.47 M |
| EQIX | Equinix Inc | 275.7229 | 100.6 B | -2.1674 | -0.78 | 948.8 K |
| MNST | Monster Beverage Cp | 22.185 | 95.36 B | -0.26 | -1.16 | 5.57 M |
| CSX | CSX Corp | 10.5927 | 94.3 B | -0.141 | -1.31 | 38.4 M |
| NTES | Netease Inc ADR | 37.6212 | 84.12 B | -0.5948 | -1.56 | 4.27 M |
| MDLZ | Mondelez Intl Inc | 32.488 | 78.3 B | -0.3037 | -0.93 | 9.7 M |
| PCAR | Paccar Inc | 30.202 | 66.42 B | -0.4594 | -1.5 | 5.37 M |
| FANG | Diamondback Energy | 81.7043 | 55.01 B | -0.492 | -0.6 | 1.16 M |
| COHR | Coherent Inc | 29.75 | 54.31 B | -0.20 | -0.67 | 304.3 K |
| EA | Electronic Arts Inc | 74.6697 | 52.38 B | -0.5634 | -0.75 | 2.3 M |
| FAST | Fastenal Company | 9.4815 | 52.22 B | -0.055 | -0.58 | 20.75 M |
| GRMN | Garmin Ltd | 40.3148 | 48.13 B | -0.4773 | -1.17 | 1.31 M |
| EXC | Exelon Corp | 17.0625 | 47.33 B | -0.1393 | -0.81 | 7.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.142 | 46.57 B | -0.2159 | -0.89 | 9.27 M |
| TTWO | Take-Two Interactive Software | 48.00 | 43.94 B | -0.41 | -0.85 | 1.37 M |
| ONC | BeiGene, Ltd. | 27.97 | 32.37 B | -0.34 | -1.2 | 263.3 K |
| ILMN | Illumina Inc | 122.9572 | 28.24 B | -1.4786 | -1.19 | 1.28 M |
| TCOM | Trip.com Group Ltd ADR | 42.175 | 26.73 B | -0.5872 | -1.37 | 3.67 M |
| LPLA | Lpl Financial Hld | 33.7607 | 25.99 B | -2.2921 | -6.36 | 2.26 M |
| FSLR | First Solar Inc | 32.05 | 22.78 B | -0.30 | -0.93 | 2.95 M |
| ULTA | Ulta Beauty Inc | 254.22 | 20.62 B | -3.38 | -1.31 | 1.16 M |
| STRL | Sterling Constructio | 8.63 | 19.59 B | -0.06 | -0.69 | 173.34 K |
| GMAB | Genmab A/S ADR | 16.76 | 17.63 B | -0.521 | -3.01 | 10.5 K |
| PAAS | Pan Amer Silver Corp | 15.3841 | 17.6 B | -0.3846 | -2.44 | 2.04 M |
| LSCC | Lattice Semicond | 6.86 | 17.16 B | -0.24 | -3.38 | 3.67 M |
| CG | The Carlyle Group | 10.2173 | 16.58 B | -0.1025 | -0.99 | 694.68 K |
| GEN | Gen Digital Inc | 11.763 | 16.11 B | -0.0729 | -0.62 | 11.04 M |
| RGLD | Royal Gold Inc | 62.492 | 16.05 B | -1.1024 | -1.73 | 746.3 K |
| VNOM | Viper Energy LP | 9.0078 | 15.93 B | -0.0624 | -0.69 | 48.91 K |
| NTNX | Nutanix Inc | 27.50 | 14.89 B | -0.48 | -1.72 | 1.06 M |
| LOGI | Logitech Int S.A. | 20.8554 | 14.76 B | -0.2828 | -1.34 | 365.22 K |
| TXRH | Texas Roadhouse Inc | 42.5023 | 12.95 B | -0.3578 | -0.83 | 774.03 K |
| HTHT | Huazhu Group Ltd ADR | 11.3443 | 12.83 B | -0.3911 | -3.33 | 1.46 M |
| IESC | Ies Holdings | 20.35 | 12.21 B | -0.15 | -0.73 | 72.67 K |
| AEIS | Advanced Energy | 51.9948 | 11.37 B | -0.7647 | -1.45 | 393.6 K |
| UMBF | Ump Financial Corp | 66.6494 | 11.09 B | -0.8937 | -1.32 | 6.36 M |
| MANH | Manhattan Assoc | 52.73 | 9.66 B | -0.54 | -1.01 | 916.41 K |
| PTGX | Protagonist Therapeutics Inc | 25.88 | 9.06 B | -0.36 | -1.37 | 28.86 K |
| KTOS | Kratos Defns | 7.69 | 8.63 B | -0.04 | -0.52 | 1.02 M |
| GGAL | Grupo Fin Galicia ADR | 19.6973 | 8.46 B | -0.128 | -0.65 | 274.8 K |
| TGTX | Tg Therapeuticscmn | 5.60 | 8.4 B | -0.10 | -1.75 | 276.5 K |
| AAOI | Applied Optoelect | 23.40 | 8.22 B | -0.50 | -2.09 | 280.36 K |
| HQY | Healthequity | 40.80 | 8.19 B | -1.16 | -2.76 | 1.15 M |
| RRR | Red Rock Resorts Inc | 17.4567 | 6.56 B | -0.1506 | -0.86 | 663 K |
| DSGX | Descartes Sys Group | 20.75 | 6.35 B | -0.60 | -2.81 | 60.54 K |
| LGND | Ligand Pharm | 66.0449 | 6.08 B | -0.3993 | -0.6 | 479.78 K |
| PAGP | Plains Gp Holdings LP | 17.4422 | 5.97 B | -0.17 | -0.97 | 1.47 M |
| WFRD | Weatherford International Plc | 5.1451 | 5.8 B | -0.0487 | -0.94 | 13.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.95 | 5.69 B | -0.45 | -3.36 | 2.39 M |
| OTEX | Open Text Cp | 24.7652 | 5.65 B | -0.2382 | -0.95 | 526.4 K |
| QLYS | Qualys Inc | 32.25 | 5.61 B | -0.25 | -0.77 | 378.1 K |
| VRNS | Varonis Systems Inc | 9.0833 | 5.58 B | -0.1167 | -1.27 | 532.22 K |
| BGC | Bgc Partners Cl A | 4.6842 | 5.41 B | -0.0379 | -0.8 | 2.86 M |
| SSRM | Ssr Mining Inc | 9.5525 | 5.31 B | -0.3143 | -3.19 | 1.58 M |
| GLNG | Golar Lng Ltd | 20.633 | 5.05 B | -0.1909 | -0.92 | 1.13 M |
| GRFS | Grifols S.A. ADR | 13.0768 | 4.95 B | -0.0893 | -0.68 | 2.16 M |
| INDV | Indivior Plc | 19.88 | 4.79 B | -0.12 | -0.6 | 80 |
| VCYT | Veracyte Inc | 7.47 | 4.72 B | -0.23 | -2.99 | 84.83 K |
| FELE | Franklin Electric Company | 38.56 | 4.67 B | -0.4547 | -1.17 | 338.84 K |
| SYNA | Synaptics Inc | 54.29 | 4.41 B | -0.41 | -0.75 | 351.5 K |
| MEOH | Methanex Cp | 36.2488 | 4.24 B | -0.206 | -0.57 | 506.1 K |
| MAT | Mattel Inc | 28.0272 | 4.16 B | -0.5953 | -2.08 | 5.01 M |
| MARA | Marathon Digital Holdings | 26.40 | 4.08 B | -0.16 | -0.6 | 3.01 K |
| EXTR | Extreme Networks | 4.37 | 3.97 B | -0.06 | -1.35 | 411.04 K |
| CHEF | The Chefs Warehouse | 13.95 | 3.96 B | -0.15 | -1.06 | 181.54 K |
| PTEN | Patterson-Uti Energy | 23.5144 | 3.8 B | -0.1398 | -0.59 | 3.9 M |
| IRTC | Irhythm Technologies Inc | 27.50 | 3.64 B | -1.65 | -5.66 | 411.37 K |
| MCHB | Mechanics Bank | 24.0506 | 3.6 B | -1.3561 | -5.34 | 4.58 M |
| TOWN | Towne Bank | 24.2537 | 3.34 B | -0.1491 | -0.61 | 263.93 K |
| SHOO | Steven Maddens Ltd | 21.9038 | 3.17 B | -0.2003 | -0.91 | 843.15 K |
| ACHC | Acadia Healthcr Company | 38.28 | 3.17 B | -0.51 | -1.31 | 1.41 M |
| HOVNP | Hovnanian Entr Dep A | 3.8139 | 3.15 B | -0.1071 | -2.73 | 22.36 K |
| AGYS | Agilysys Inc | 9.72 | 3 B | -0.32 | -3.19 | 65.97 K |
| MZTI | MZTI | 111.4583 | 2.94 B | -0.7112 | -0.63 | 102.4 K |
| CENT | Central Garden | 25.5212 | 2.73 B | -0.3052 | -1.18 | 188.56 K |
| ALRM | Alarm.com | 28.13 | 2.63 B | -0.23 | -0.81 | 289.31 K |
| BLBD | Blue Bird Corp | 16.45 | 2.48 B | -0.10 | -0.6 | 29.5 K |
| CENTA | Central Garden & Pet | 24.592 | 2.4 B | -0.424 | -1.69 | 363.09 K |
| IMOS | Chipmos Tech ADR | 9.6189 | 2.39 B | -0.2242 | -2.28 | 67.48 K |
| AGIO | Agios Pharmaceuticals | 48.65 | 2.36 B | -1.23 | -2.47 | 1.96 M |
| WIX | Wix.com Ltd | 48.05 | 2.15 B | -0.35 | -0.72 | 229.17 K |
| GT | Goodyear Tire Rubber | 27.5307 | 2.1 B | -0.1469 | -0.53 | 5.69 M |
| OMCL | Omnicell Inc | 32.20 | 2.09 B | -2.15 | -6.26 | 867.37 K |
| PLSE | Pulse Biosciences CS | 5.86 | 1.98 B | -0.13 | -2.17 | 33.35 K |
| FIVN | Five9 Inc | 13.69 | 1.96 B | -0.27 | -1.93 | 472.85 K |
| WB | Weibo Corp ADR | 33.0033 | 1.9 B | -0.9716 | -2.86 | 2.04 M |
| STGW | Stagwell Inc | 6.15 | 1.86 B | -0.25 | -3.91 | 588.38 K |
| BL | Blackline Inc | 25.80 | 1.78 B | -1.09 | -4.05 | 226.92 K |
| ATRC | Atricure Inc | 18.56 | 1.77 B | -0.42 | -2.21 | 204.97 K |
| ATLC | Atlanticus Hld Cp | 3.07 | 1.52 B | -0.0808 | -2.56 | 1.21 K |
| GIII | G-III Apparel Gp | 29.4844 | 1.49 B | -0.2681 | -0.9 | 1.08 M |
| ALNT | Allient Inc | 14.0089 | 1.49 B | -0.3167 | -2.21 | 25.05 K |
| LILA | Liberty Latin America Cl A | 19.8115 | 1.48 B | -0.2922 | -1.45 | 401.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 96.6772 | 480.32 B | -1.4691 | -1.5 | 4.98 M |
| HD | Home Depot | 102.9232 | 337.89 B | -0.7515 | -0.72 | 4.29 M |
| BABA | Alibaba Group Holding ADR | 87.7482 | 275.83 B | -0.5727 | -0.65 | 7.79 M |
| BML-PG | Bank of America Corporation | 12.7781 | 259.49 B | -0.0902 | -0.7 | 4.93 K |
| BHP | BHP Billiton Ltd ADR | 18.6991 | 204.85 B | -0.1951 | -1.03 | 3.95 M |
| RIO | Rio Tinto Plc ADR | 18.8226 | 146.61 B | -0.1151 | -0.61 | 2.63 M |
| UL | Unilever Plc ADR | 33.2366 | 135.1 B | -0.3769 | -1.12 | 2.52 M |
| SPGI | S&P Global Inc | 104.4371 | 133.45 B | -0.6529 | -0.62 | 2.86 M |
| NEM | Newmont Mining Corp | 25.9508 | 95.76 B | -0.3222 | -1.23 | 7.29 M |
| CNQ | Canadian Natural Resources | 10.3322 | 91.54 B | -0.0795 | -0.76 | 5.58 M |
| MPC | Marathon Petroleum Corp | 35.5587 | 91.26 B | -0.5873 | -1.62 | 5.35 M |
| JCI | Johnson Controls Intl | 35.3755 | 85.7 B | -0.4251 | -1.19 | 9.8 M |
| PSX | Phillips 66 | 59.6363 | 82.94 B | -0.3722 | -0.62 | 2.56 M |
| EPD | Enterprise Products Partners LP | 13.049 | 82.65 B | -0.0874 | -0.67 | 3.84 M |
| AMT | American Tower Corp | 79.2832 | 79.23 B | -0.9355 | -1.17 | 3.08 M |
| EMR | Emerson Electric Company | 45.0795 | 78.16 B | -0.2869 | -0.63 | 3.04 M |
| ECL | Ecolab Inc | 105.4975 | 76.78 B | -1.5073 | -1.41 | 1.14 M |
| FDX | Fedex Corp | 166.0371 | 74.68 B | -1.0048 | -0.6 | 1.24 M |
| KMI | Kinder Morgan | 12.9983 | 71.86 B | -0.2092 | -1.58 | 24.96 M |
| SLB | Schlumberger N.V. | 64.4088 | 70.25 B | -0.3606 | -0.56 | 4.88 M |
| AEM | Agnico-Eagle Mines Ltd | 33.9801 | 68.49 B | -0.3355 | -0.98 | 1.38 M |
| MS-PA | Morgan Stanley | 16.8574 | 67.46 B | -0.1197 | -0.71 | 68.09 K |
| GS-PD | The Goldman Sachs Group Inc | 13.3759 | 67.43 B | -0.0979 | -0.73 | 58.18 K |
| APD | Air Products and Chemicals | 116.1813 | 65.83 B | -0.6024 | -0.52 | 866.2 K |
| NKE | Nike Inc | 47.2066 | 64.8 B | -1.1949 | -2.47 | 12.5 M |
| D | Dominion Resources | 48.5439 | 62.48 B | -0.514 | -1.05 | 2.9 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5905 | 60.68 B | -0.1105 | -1.03 | 9.85 M |
| TEL | TE Connectivity Ltd | 59.3801 | 59.35 B | -0.3011 | -0.5 | 3.72 M |
| OKE | Oneok Inc | 31.4339 | 58.92 B | -0.1681 | -0.53 | 1.68 M |
| OXY | Occidental Petroleum Corp | 54.1081 | 54.57 B | -0.438 | -0.8 | 4.64 M |
| CAH | Cardinal Health | 54.4902 | 53.52 B | -0.5188 | -0.94 | 2.73 M |
| CIEN | Ciena Corp | 21.00 | 53 B | -0.16 | -0.76 | 4.88 M |
| DVN | Devon Energy Corp | 33.1758 | 50.55 B | -0.3016 | -0.9 | 5.33 M |
| HUM | Humana Inc | 188.4668 | 48.02 B | -4.179 | -2.17 | 2.11 M |
| DEO | Diageo Plc ADR | 79.4755 | 46.7 B | -0.4743 | -0.59 | 966.3 K |
| MSCI | MSCI Inc | 71.9265 | 45.72 B | -1.1401 | -1.56 | 887.6 K |
| WAB | Wabtec Corp | 82.9188 | 44.47 B | -0.5399 | -0.65 | 1.11 M |
| CMG | Chipotle Mexican Grill | 7.3274 | 44.18 B | -0.598 | -7.55 | 246.85 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.5389 | 43.95 B | -0.9675 | -1.6 | 587.2 K |
| ED | Consolidated Edison Company of New York | 49.6405 | 41.41 B | -0.4092 | -0.82 | 1.45 M |
| PEG | Public Service Enterprise Group Inc | 29.8819 | 39.19 B | -0.26 | -0.86 | 3.39 M |
| AU | Anglogold Ashanti Ltd ADR | 9.1398 | 38.81 B | -0.1434 | -1.54 | 3.21 M |
| FNV | Franco Nev Corp | 51.9549 | 38.72 B | -0.3461 | -0.66 | 749.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.8838 | 37.3 B | -1.9442 | -5.43 | 30.83 M |
| IRM | Iron Mountain Inc | 19.7569 | 36.84 B | -0.0994 | -0.5 | 995.5 K |
| CNC | Centene Corp | 28.295 | 32.81 B | -0.185 | -0.65 | 4.14 M |
| EQT | Eqt Corp | 36.1569 | 31 B | -0.2047 | -0.56 | 1.21 M |
| EIX | Edison International | 46.1383 | 29.87 B | -0.5965 | -1.28 | 1.87 M |
| CNP | Centerpoint Energy Inc | 17.8337 | 28.21 B | -0.15 | -0.83 | 2.61 M |
| DG | Dollar General Corp | 66.9611 | 27.74 B | -0.6016 | -0.89 | 3.03 M |
| PPL | PPL Corp | 21.7421 | 26.97 B | -0.1117 | -0.51 | 4.69 M |
| TECK | Teck Resources Ltd | 22.4868 | 26.97 B | -0.4236 | -1.85 | 3.02 M |
| KGC | Kinross Gold Corp | 3.0522 | 26.95 B | -0.018 | -0.59 | 9.76 M |
| IHG | Intercontinental Hotels Group ADR | 33.9542 | 23.45 B | -0.2381 | -0.7 | 100.83 K |
| OMC | Omnicom Group Inc | 60.5666 | 23.29 B | -1.2866 | -2.08 | 8.1 M |
| P | Everpure, Inc. | 12.68 | 23.06 B | -0.28 | -2.16 | 1.21 M |
| STZ | Constellation Brands Inc | 127.1841 | 22.79 B | -0.7735 | -0.6 | 1.57 M |
| RL | Ralph Lauren Corp | 89.079 | 22.64 B | -0.6385 | -0.71 | 558.7 K |
| NI | NiSource Inc | 15.8393 | 22.04 B | -0.1254 | -0.79 | 4.65 M |
| EFX | Equifax Inc | 104.1155 | 21.36 B | -0.7613 | -0.73 | 834.3 K |
| BEP | Brookfield Renewable | 9.6355 | 20.43 B | -0.1222 | -1.25 | 60.23 K |
| RS | Reliance Steel & Aluminum Company | 70.8406 | 20.21 B | -0.718 | -1 | 1.05 M |
| YPF | Ypf Sociedad Anonima ADR | 15.9565 | 19.48 B | -0.1953 | -1.21 | 385.33 K |
| LYB | Lyondellbasell Industries NV | 51.3094 | 19.1 B | -0.4793 | -0.93 | 3.6 M |
| WES | Western Midstream Partners LP | 18.9702 | 18.99 B | -0.167 | -0.87 | 72.89 K |
| OVV | Ovintiv Inc | 50.893 | 16.24 B | -0.6457 | -1.25 | 1.81 M |
| SUI | Sun Communities | 53.6417 | 15.53 B | -0.4346 | -0.8 | 357 K |
| SGI | Somnigroup International Inc. | 14.942 | 15.3 B | -0.2444 | -1.61 | 4.97 M |
| JHX | James Hardie Industries Se ADR | 13.9531 | 14.98 B | -0.1233 | -0.88 | 9.83 K |
| CDE | Coeur Mining Inc | 10.41 | 14.79 B | -0.22 | -2.07 | 3.55 M |
| UDR | United Dominion Realty Trust | 23.6182 | 14.73 B | -0.1199 | -0.51 | 1.82 M |
| GIB | CGI Group | 46.1708 | 14.27 B | -0.4666 | -1 | 274.7 K |
| HRL | Hormel Foods Corp | 26.1798 | 13.97 B | -0.3772 | -1.42 | 2.75 M |
| SUN | Sunoco LP | 10.4279 | 13.94 B | -0.2347 | -2.2 | 1.16 M |
| GWRE | Guidewire Software Inc | 52.67 | 12.49 B | -0.60 | -1.13 | 408.5 K |
| AGI | Alamos Gold Inc | 5.6696 | 11.87 B | -0.2339 | -3.96 | 3.32 M |
| EMBJ | Embraer S.A. | 18.8202 | 11.41 B | -0.3795 | -1.98 | 1.33 M |
| WTRG | Essential Utilities Inc | 23.0921 | 11.26 B | -0.1408 | -0.61 | 852.9 K |
| CPT | Camden Property Trust | 56.2919 | 11.19 B | -0.5424 | -0.95 | 815.2 K |
| OGE | Oge Energy Corp | 21.4868 | 10.05 B | -0.2482 | -1.14 | 1.37 M |
| WLK | Westlake Chemical Corp | 49.2759 | 9.95 B | -0.8262 | -1.65 | 1.21 M |
| PRI | Primerica Inc | 62.7996 | 9.68 B | -1.0222 | -1.6 | 532.9 K |
| HL | Hecla Mining Company | 6.0138 | 9.61 B | -0.2206 | -3.54 | 16.52 M |
| PRMB | Primo Brands Corporation | 8.7581 | 9.01 B | -0.5305 | -5.71 | 2.83 M |
| IAG | Iamgold Corp | 3.86 | 8.17 B | -0.06 | -1.53 | 6.4 M |
| EAT | Brinker International | 46.4055 | 8.12 B | -0.5893 | -1.25 | 1.76 M |
| HBM | Hudbay Minerals Inc | 6.8278 | 8.09 B | -0.2439 | -3.45 | 313.3 K |
| STN | Stantec Inc | 23.9941 | 7.93 B | -0.3134 | -1.29 | 13.44 K |
| AG | First Majestic Silver | 9.4573 | 7.81 B | -0.0691 | -0.73 | 5.39 M |
| TAP-A | Molson Coors Beverage Company | 83.8203 | 7.69 B | -4.6376 | -5.24 | 100 |
| SM | Sm Energy Company | 33.0204 | 7.51 B | -0.6031 | -1.79 | 3.29 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.4492 | 6.96 B | -0.1985 | -1.86 | 4.21 M |
| GOLF | Acushnet Holdings Corp | 16.1176 | 6.72 B | -0.2036 | -1.25 | 302.61 K |
| MTDR | Matador Resources Company | 23.0343 | 6.68 B | -0.4525 | -1.93 | 6.15 M |
| VFC | V.F. Corp | 40.891 | 6.66 B | -0.3825 | -0.93 | 2.46 M |
| LUMN | Centurylink | 13.9463 | 6.47 B | -0.1046 | -0.74 | 6 M |
| STWD | Starwood Property Trust | 8.9991 | 6.47 B | -0.3257 | -3.49 | 19.18 M |
| TFX | Teleflex Inc | 144.9281 | 5.96 B | -0.7653 | -0.53 | 496.6 K |
| SBSW | Sibanye Gold Ltd ADR | 6.1164 | 5.79 B | -0.0524 | -0.85 | 1.55 M |
| BMA | Banco Macro S.A. ADR | 45.8105 | 5.76 B | -0.2927 | -0.63 | 39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 322 | |
| BRAG | Bragg Gaming Group Inc | 4.45 | -0.40 | -8.25 | 2.02 M | |
| PNP | Pinetree Capital Ltd | 4.82 | -0.42 | -8.02 | 8.85 K | |
| GUD | Knight Therapeutics Inc | 10.01 | -0.84 | -7.74 | 1.73 M | |
| AOV | Amotiv Limited | 10.01 | -0.84 | -7.74 | 1.73 M | |
| LGO | Largo Resources Ltd | 5.10 | -0.40 | -7.27 | 7.29 K | |
| WEED | Canopy Growth Corp | 100.20 | -7.80 | -7.22 | 504.28 K | |
| ELVA | Electrovaya Inc | 11.60 | -0.90 | -7.2 | 52.54 K | |
| EQX | Equinox Gold Corp | 8.2424 | -0.5995 | -6.78 | 68.97 K | |
| XAU | Goldmoney Inc | 15.3882 | -1.0747 | -6.53 | 14.38 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.825 | -0.225 | -5.56 | 3.09 K | |
| JAG | Jaguar Mining Inc | 5.3505 | -0.2721 | -4.84 | 452.41 K | |
| CRRX | Carerx Corp | 12.2012 | -0.5904 | -4.62 | 46.14 K | |
| AGI | Alamos Gold Inc Cls A | 7.5141 | -0.3275 | -4.18 | 1.44 M | |
| BU | Burcon Nutrascience Corp | 44.8304 | -1.8197 | -3.9 | 6.46 K | |
| OGI | Organigram Holdings Inc | 13.00 | -0.52 | -3.85 | 391.68 K | |
| ACB | Aurora Cannabis Inc | 252.00 | -9.60 | -3.67 | 87.19 K | |
| FVI | Fortuna Mines Inc | 8.42 | -0.32 | -3.66 | 531.6 K | |
| HBM | Hudbay Minerals Inc | 9.0504 | -0.3414 | -3.64 | 1.74 M | |
| MUX | Mcewen Mining Inc | 4.4909 | -0.1651 | -3.55 | 61.39 K | |
| CCL-A | CCL Industries Inc | 40.2289 | -1.4115 | -3.39 | 2.5 K | |
| TECK-A | Teck Resources Limited | 30.9162 | -1.0246 | -3.21 | 7.8 K | |
| BLX | Boralex Inc | 11.412 | -0.3766 | -3.19 | 98.46 K | |
| NPI | Northland Power Inc | 12.7808 | -0.4059 | -3.08 | 547.45 K | |
| SSRM | Ssr Mining Inc | 12.7663 | -0.4023 | -3.05 | 438.5 K | |
| EMP-A | Empire Company Limited | 14.8785 | -0.4657 | -3.04 | 553.4 K | |
| FMR | Future Mineral Resources Inc | 3.20 | -0.10 | -3.03 | 1.53 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | -0.7428 | -3.03 | 37 | |
| HLF | High Liner | 13.168 | -0.4039 | -2.98 | 74.6 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6055 | -0.1946 | -2.86 | 860.26 K | |
| XTC | Exco Tech | 6.3738 | -0.1855 | -2.83 | 91.82 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.0897 | -0.3479 | -2.8 | 2.05 K | |
| DR | Medical Facilities Corp | 10.3994 | -0.2921 | -2.73 | 96.39 K | |
| NG | Novagold Res Inc | 6.06 | -0.17 | -2.73 | 329.09 K | |
| PAAS | Pan American Silver Corp | 20.3338 | -0.5312 | -2.55 | 400.84 K | |
| CXI | Currency Exchange International Corp | 28.78 | -0.75 | -2.54 | 1.7 K | |
| DSG | Descartes Sys | 27.63 | -0.71 | -2.51 | 203.19 K | |
| EDR | Endeavour Silver Corp | 4.7365 | -0.1182 | -2.43 | 562.8 K | |
| IAG | IA Financial Corp Inc | 41.1516 | -1.0174 | -2.41 | 472.2 K | |
| PXT | Parex Resources Inc | 12.4019 | -0.3023 | -2.38 | 338.7 K | |
| SGY | Surge Energy Inc | 15.5971 | -0.3791 | -2.37 | 118.41 K | |
| SEA | Seabridge Gold Inc | 10.2912 | -0.2454 | -2.33 | 74.7 K | |
| GTE | Gran Tierra Energy Inc | 39.60 | -0.90 | -2.22 | 78.19 K | |
| PIF | Polaris Infrastructure Inc | 7.1156 | -0.1591 | -2.19 | 115.8 K | |
| WPK | Winpak Ltd | 38.8569 | -0.8533 | -2.15 | 17.96 K | |
| BYD | Boyd Group Services Inc | 79.6766 | -1.738 | -2.13 | 43.8 K | |
| TCS | Tecsys Inc J | 9.2569 | -0.1987 | -2.1 | 10.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.7172 | -0.1003 | -2.08 | 5.1 K | |
| MRD | Melcor Dev | 9.1632 | -0.1945 | -2.08 | 6.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.82 | -0.08 | -2.05 | 4.3 K | |
| PTM | Platinum Group Metals Ltd | 24.00 | -0.50 | -2.04 | 25.46 K | |
| BBD-PD | Bombardier Inc Pref D | 3.916 | -0.0809 | -2.02 | 800 | |
| Y | Yellow Pages Ltd | 12.5438 | -0.2536 | -1.98 | 34.4 K | |
| TECK-B | Teck Resources Limited | 29.8514 | -0.5915 | -1.94 | 1.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4738 | -0.5089 | -1.89 | 184 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.3733 | -0.0633 | -1.84 | 1 K | |
| CSH-UN | Chartwell Retirement Residences | 9.0143 | -0.1673 | -1.82 | 629.7 K | |
| DOL | Dollarama Inc | 32.31 | -0.5979 | -1.82 | 1.48 M | |
| STLR | Stllr Gold Inc | 3.30 | -0.06 | -1.79 | 258.94 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | -0.30 | -1.75 | 7.28 K | |
| IMG | Iamgold Corp | 5.12 | -0.09 | -1.73 | 3.77 M | |
| ET | Evertz Technologies Ltd | 5.1588 | -0.0903 | -1.72 | 46.1 K | |
| NPI-PB | Northland Power Inc Pref B | 8.0977 | -0.1366 | -1.66 | 2.05 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.3425 | -0.1237 | -1.66 | 6.4 K | |
| CJR-B | Corus Entertainment Inc | 7.2799 | -0.1211 | -1.64 | 740.3 K | |
| DS | Dividend Select 15 Corp | 3.2945 | -0.0544 | -1.62 | 50.9 K | |
| FTS-PK | Fortis Inc Pref K | 10.1432 | -0.1642 | -1.59 | 14.98 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.6115 | -0.1525 | -1.56 | 4.73 K | |
| SJ | Stella Jones Inc | 38.4985 | -0.6031 | -1.54 | 287.3 K | |
| TXG | Torex Gold Resources Inc | 21.0792 | -0.3186 | -1.49 | 526.43 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.0326 | -0.1342 | -1.46 | 15.2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.1077 | -0.1936 | -1.46 | 9.35 K | |
| ABX | Barrick Mining Corp | 16.8569 | -0.246 | -1.44 | 3.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 515.8278 | -7.4664 | -1.43 | 57.83 K | |
| EMA-PF | Emera Inc Pref F | 12.008 | -0.1737 | -1.43 | 7.55 K | |
| BCE-PH | Bce Inc Pref H | 7.9952 | -0.1122 | -1.38 | 15.52 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2051 | -0.0869 | -1.38 | 1.55 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0776 | -0.1675 | -1.37 | 11.29 K | |
| BCE-PT | Bce Inc Pref T | 8.3667 | -0.115 | -1.36 | 1.55 K | |
| OVV | Ovintiv Inc | 67.7555 | -0.9309 | -1.36 | 745.14 K | |
| ALS | Altius Minerals Corp | 10.827 | -0.1481 | -1.35 | 28.03 K | |
| KXS | Kinaxis Inc | 57.29 | -0.77 | -1.33 | 63 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8672 | -0.0513 | -1.31 | 5.35 K | |
| ATS | Ats Corp | 10.57 | -0.14 | -1.31 | 27.1 K | |
| TVA-B | TVA Group Inc | 3.07 | -0.04 | -1.29 | 250 | |
| PPR | Prairie Provident Resources Inc | 23.10 | -0.30 | -1.28 | 1.04 K | |
| ATRL | Atkinsrealis Group Inc | 53.0479 | -0.6848 | -1.27 | 345.35 K | |
| III | Imperial Metals Corp | 6.24 | -0.08 | -1.27 | 38.2 K | |
| ISC | Information Services Corp | 11.7315 | -0.1499 | -1.26 | 2.8 K | |
| ALC | Algoma Central | 5.9556 | -0.0754 | -1.25 | 3.03 K | |
| TRZ | Transat At Inc | 5.58 | -0.07 | -1.24 | 30.14 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.1154 | -0.1503 | -1.23 | 253.93 K | |
| STN | Stantec Inc | 31.5152 | -0.3807 | -1.19 | 208.87 K | |
| TWM | Tidewater Midstream and Infras Ltd | 515.5208 | -6.1739 | -1.18 | 1.15 K | |
| BN-PT | Brookfield Corporation | 10.1461 | -0.1194 | -1.16 | 18.68 K | |
| GAU | Galiano Gold Inc | 4.41 | -0.05 | -1.12 | 943.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.30 | -0.08 | -1.08 | 5 K | |
| IVQ-U | Invesque Inc | 6.8261 | -0.0728 | -1.06 | 22.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.5638 | -0.1222 | -1.05 | 13.74 K | |
| MEQ | Mainstreet Eq J | 32.4331 | -0.3292 | -1 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 85.6661 | 23.55 M | -1.4532 | -1.67 | 33 |
| SDCH | SideChannel Inc. | 4.25 | 8.42 M | -0.34 | -7.41 | 200 |
| BRBL | Brewbilt Brewing Co | 340909.0938 | 946.91 K | -22727.2813 | -6.25 | 0 |
| SEII | Sharing Economy International Inc | 160.00 | 610.87 K | -16.00 | -9.09 | 366 |
| BLSP | Blue Sphere Corporation | 7.67 | 433.19 K | -0.455 | -5.6 | 73.85 K |
| ENDV | Endonovo Therapeutics Inc | 60.00 | 180.75 K | -10.00 | -14.29 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 70.00 | 148.14 K | -2.00 | -2.78 | 1.94 M |
| ERFB | ERF Wireless Inc | 21.00 | 84.13 K | -2.00 | -8.7 | 25.12 K |
| BOMO | Bowmo Inc | 13.80 | 13.64 K | -2.20 | -13.75 | 293 |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | -1.95 | -5.41 | 1.6 K |
| CGLO | Hash Labs Inc | 1320.00 | 7.64 K | -80.00 | -5.71 | 0 |
| CHALF | Chalice Brands Ltd | 5.2923 | 6.66 K | -0.6463 | -10.88 | 3.04 K |
| SGMD | Sugarmade Inc | 13.5092 | 6.6 K | -2.4908 | -15.57 | 11.4 K |
| BANT | Bantec Inc | 158299.9844 | 5.35 K | -71700.1094 | -31.17 | 0 |
| AFIIQ | Armstrong Flooring Inc | 19.08 | 2.18 K | -0.22 | -1.14 | 97.3 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -0.40 | -0.92 | 3.55 K |
| ABILF | Ability Inc | 33.10 | 797 | -1.40 | -4.06 | 4.71 K |
| RTNB | root9B Holdings Inc | 10.38 | 610 | -0.12 | -1.14 | 1.09 K |
| CALIQ | China Auto Logistics Inc. | 3.28 | 484 | -0.0233 | -0.71 | 1.95 K |
| SYNE | Synthesis Energy Systems Inc | 60.8384 | 157 | -0.6016 | -0.98 | 242 |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | -0.04 | -1 | 50 |
| RBNW | Renewable Energy and Power Inc | 800.00 | -400.00 | -33.33 | 0 | |
| TREVQ | Trevali Mining Corporation | 10.19 | -0.164 | -1.58 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 88.07 M | -0.75 | -14.29 | 4.96 K |
| GPUS | Alset AI Ventures Inc. | 9.60 | -1.60 | -14.29 | 587 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 1.78 K | |
| FCI | First Canadian Graphite Inc. | 26.00 | -2.00 | -7.14 | 45 | |
| CTN | Centurion Minerals Ltd | 6.72 | -0.48 | -6.67 | 322 | |
| AXL | Arrow Exploration Corp | 6.8376 | -0.4274 | -5.88 | 67.4 K | |
| WEX | Western Exploration Inc | 165.00 | -10.00 | -5.71 | 8 | |
| LXM | Lux Metals Corp. | 10.40 | -0.60 | -5.45 | 225 | |
| AIS | A.I.S. Resources Limited | 5.20 | -0.30 | -5.45 | 5.86 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | -1.00 | -5 | 193 | |
| TELO | Telo Genomics Corp | 3.75 | -0.15 | -3.85 | 89.85 K | |
| RET-A | Reitmans (Canada) Limited | 5.4489 | -0.2031 | -3.59 | 41.59 K | |
| KEEK | Personas Social Incorporated | 63.50 | -2.00 | -3.05 | 42.45 K | |
| GSKR | Goldsky Resources Corp. | 4.08 | -0.12 | -2.86 | 4.03 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 17.12 K | |
| PE | Pure Energy Minerals Limited | 4.20 | -0.12 | -2.78 | 74.05 K | |
| MPH | Medicure Inc | 8.93 | -0.25 | -2.72 | 15.84 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.10 | -2.44 | 190 | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | -2.00 | -2.11 | 17.89 K | |
| REX | Orex Minerals Inc | 4.70 | -0.10 | -2.08 | 10.5 K | |
| KGS | Kingman Minerals Ltd | 24.00 | -0.50 | -2.04 | 339 | |
| REKO | Reko International Group Inc | 4.088 | -0.0733 | -1.76 | 28.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.80 | -0.10 | -1.69 | 17.99 K | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.05 | -1.56 | 3.2 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.12 | -1.56 | 1.84 K | |
| AUMB | 1911 Gold Corporation | 6.71 | -0.08 | -1.18 | 700.64 K |