Losers for 20 December 2016 from 00:00:00 until 23:59:59
Losers for 20 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.0391 | 58.19 B | -0.7358 | -1.85 | 2.72 M | 106.23 M |
| CBOE | CBOE Global Markets Inc | 66.2553 | 36.81 B | -0.4599 | -0.69 | 717.5 K | 47.54 M |
| OPTT | Ocean Power Tech Inc | 63.00 | 3.75 M | -0.60 | -0.94 | 195.58 K | 12.32 M |
| GTE | Gran Tierra Energy Inc | 28.90 | 338.94 M | -0.20 | -0.69 | 114.43 K | 3.31 M |
| CQP | Cheniere Energy Partners LP | 14.9961 | 28.41 B | -0.1846 | -1.22 | 123.59 K | 1.85 M |
| NOG | Northern Oil and Gas | 23.8797 | 2.44 B | -0.8094 | -3.28 | 64.37 K | 1.54 M |
| PLG | Platinum Group Metals Ltd | 15.10 | 147.07 M | -0.20 | -1.31 | 53.7 K | 810.9 K |
| EVI | Evi Industries Inc | 14.3729 | 281.86 M | -0.3354 | -2.28 | 34.2 K | 491.55 K |
| WWR | Westwater Resources | 56.50 | 52.86 M | -0.50 | -0.88 | 6.67 K | 376.8 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0288 | 76.95 M | -0.0458 | -0.57 | 42.26 K | 339.33 K |
| COE | 51Talk Online Education Group | 55.48 | 66.44 M | -0.84 | -1.49 | 3.39 K | 187.86 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2414 | 158.02 M | -0.0409 | -0.96 | 42 K | 178.14 K |
| ARMP | Armata Pharmaceuticals Inc | 70.00 | 141.29 M | -1.40 | -1.96 | 2.48 K | 173.67 K |
| WYY | Widepoint Corp | 7.667 | 62.39 M | -0.233 | -2.95 | 21.98 K | 168.54 K |
| ESBA | Empire State Realty Op LP | 16.2789 | 1.46 B | -0.2576 | -1.56 | 9.1 K | 148.14 K |
| TOON | Kartoon Studios Inc | 60.01 | 31.6 M | -2.49 | -3.98 | 2.05 K | 123.02 K |
| SDEV | Stablecoin Development Corporation | 14534.9365 | 65.07 M | -242.9238 | -1.64 | 8 | 116.28 K |
| TPHS | Trinity Pl Hlds Inc | 9.57 | 1.97 M | -0.1295 | -1.34 | 11.49 K | 109.96 K |
| JOB | General Employment Enterprises | 4.49 | 21.35 M | -0.24 | -5.07 | 18.32 K | 82.27 K |
| CVM | Cel-Sci Corp | 67.50 | 23.75 M | -7.50 | -10 | 1.13 K | 76.41 K |
| MTNB | Matinas Biopharma Hl | 63.00 | 1.21 M | -2.00 | -3.08 | 1.14 K | 72.01 K |
| AIRI | Air Industries Group Inc | 25.59 | 13.69 M | -0.71 | -2.7 | 2.33 K | 59.55 K |
| XTNT | Xtant Medical Holdings Inc | 6.726 | 39.06 M | -0.33 | -4.68 | 8.05 K | 54.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3153 | 3.74 B | -0.2333 | -1.72 | 3.91 K | 52.04 K |
| USAS | Americas Silver Corp | 6.30 | 1.11 B | -0.30 | -4.55 | 7.93 K | 49.94 K |
| SIF | Sifco Industries | 8.04 | 128.63 M | -0.11 | -1.35 | 6 K | 48.24 K |
| BKTI | Bk Technologies Inc | 19.1695 | 261.44 M | -0.6184 | -3.13 | 2.38 K | 45.57 K |
| CMCL | Caledonia Mining Cp | 3.3539 | 423.82 M | -0.1747 | -4.95 | 10.76 K | 36.09 K |
| PAAI | Paradium AI, Inc. | 23.54 | 42.43 M | -0.44 | -1.83 | 1.39 K | 32.74 K |
| ACCS | Access Newswire Inc | 8.5798 | 12.88 M | -0.0487 | -0.56 | 3.65 K | 31.32 K |
| ITP | IT Tech Packaging Inc | 12.301 | 1.82 M | -0.098 | -0.79 | 2.31 K | 28.4 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 23.07 M | -500.00 | -5.41 | 2 | 17.5 K |
| EQX | Equinox Gold Corp | 6.1472 | 14.11 B | -0.3212 | -4.97 | 2.84 K | 17.43 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.5317 | -1.0456 | -4.25 | 604 | 14.21 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.5911 | -0.3908 | -1.56 | 200 | 4.92 K | |
| TGEN | TGEN | 3.81 | 53.43 M | -0.03 | -0.78 | 1.05 K | 4 K |
| COHN | Cohen & CO Inc | 5.2183 | 32.45 M | -0.135 | -2.52 | 306 | 1.6 K |
| USBC | USBC, Inc. | 31.20 | 147.54 M | -1.20 | -3.7 | 5 | 156 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 92.00 | 475.61 K | -4.00 | -4.17 | 130 | 11.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2256.00 | -47.00 | -2.04 | 4.69 K | 10.57 M | |
| HE | Lean Hogs | 64.00 | -2.10 | -3.18 | 19.46 K | 1.25 M | |
| FC | Feeder Cattle | 130.00 | -0.875 | -0.67 | 5.82 K | 755.95 K | |
| ZL | Soybean Oil | 36.54 | -0.50 | -1.35 | 10.42 K | 380.67 K | |
| GC | Gold | 1131.50 | -9.00 | -0.79 | 46 | 52.05 K | |
| RU | Rubber | 266.90 | -9.60 | -3.47 | 7 | 1.87 K | |
| CPO | Palm Oil | 697.75 | -4.50 | -0.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 101.6238 | 238.88 B | -3.9572 | -3.75 | 4.68 M | 475.41 M |
| CSCO | Cisco Systems Inc | 22.984 | 388.94 B | -0.1429 | -0.62 | 17.48 M | 401.65 M |
| WYNN | Wynn Resorts Ltd | 79.3553 | 8.93 B | -1.6264 | -2.01 | 4.1 M | 325.04 M |
| MDLZ | Mondelez Intl Inc | 35.4211 | 84.1 B | -0.2158 | -0.61 | 6.53 M | 231.37 M |
| PANW | Palo Alto Networks Inc | 21.0533 | 270.81 B | -0.3533 | -1.65 | 8.16 M | 171.88 M |
| ISRG | Intuitive Surg Inc | 70.4455 | 162.71 B | -0.4333 | -0.61 | 2.37 M | 167.28 M |
| FDS | FactSet Research Systems Inc | 146.3841 | 11.52 B | -3.6759 | -2.45 | 1.03 M | 150.23 M |
| KHC | Kraft Heinz Company | 56.0765 | 28.91 B | -0.4044 | -0.72 | 2.67 M | 149.47 M |
| EXC | Exelon Corp | 18.3066 | 47.24 B | -0.1498 | -0.81 | 7.89 M | 144.5 M |
| ILMN | Illumina Inc | 124.5623 | 33.38 B | -1.5564 | -1.23 | 1.16 M | 143.88 M |
| WDAY | Workday Inc | 68.66 | 45.84 B | -0.47 | -0.68 | 1.86 M | 127.61 M |
| MNST | Monster Beverage Cp | 21.77 | 89.41 B | -0.165 | -0.75 | 5.1 M | 111.11 M |
| WFRD | Weatherford International Plc | 4.9312 | 6.2 B | -0.175 | -3.43 | 22.52 M | 111.03 M |
| FANG | Diamondback Energy | 78.914 | 49.74 B | -1.9909 | -2.46 | 1.31 M | 103.46 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.8208 | 1.6 B | -0.4188 | -3.16 | 8.05 M | 103.25 M |
| SWKS | Skyworks Solutions | 62.493 | 19.48 B | -0.677 | -1.07 | 1.34 M | 83.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.5235 | 48.11 B | -0.3162 | -0.88 | 2.21 M | 78.47 M |
| VTRS | Viatris Inc | 30.223 | 23.53 B | -0.1621 | -0.53 | 2.48 M | 74.95 M |
| FSLR | First Solar Inc | 34.47 | 20.59 B | -0.51 | -1.46 | 2.05 M | 70.5 M |
| VOD | Vodafone Grp Plc ADR | 13.5697 | 36.35 B | -0.1308 | -0.95 | 4.84 M | 65.62 M |
| SBAC | SBA Communications | 95.3469 | 19.88 B | -0.7339 | -0.76 | 658.4 K | 62.78 M |
| KLAC | K L A-Tencor Corp | 67.9761 | 197.24 B | -0.4223 | -0.62 | 908.6 K | 61.76 M |
| ALGN | Align Technology | 99.39 | 12.28 B | -0.86 | -0.86 | 617.01 K | 61.32 M |
| SFM | Sprouts Farmers Mark | 20.53 | 4.57 B | -0.24 | -1.16 | 2.63 M | 53.9 M |
| IDXX | Idexx Laboratories | 118.40 | 55.67 B | -0.63 | -0.53 | 441.11 K | 52.23 M |
| SRPT | Sarepta Therapeutics | 29.64 | 1.85 B | -0.35 | -1.17 | 1.73 M | 51.2 M |
| MKTX | Marketaxess Holdings | 144.0277 | 5.83 B | -3.2921 | -2.23 | 339.32 K | 48.87 M |
| MIDD | Middleby Corp | 132.38 | 6.24 B | -1.53 | -1.14 | 354.12 K | 46.88 M |
| SABR | Sabre Corp | 11.8435 | 726.45 M | -0.1648 | -1.37 | 3.57 M | 42.28 M |
| PGEN | Precigen Inc | 26.9772 | 1.7 B | -1.4073 | -4.96 | 1.37 M | 36.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.8591 | 51.56 B | -0.1311 | -0.52 | 1.42 M | 35.3 M |
| ALNY | Alnylam Pharmaceuticals | 42.22 | 20.98 B | -1.20 | -2.76 | 708.3 K | 29.9 M |
| CGNX | Cognex Cp | 29.7682 | 8.48 B | -0.2971 | -0.99 | 980.4 K | 29.18 M |
| ACHC | Acadia Healthcr Company | 33.86 | 3.59 B | -1.01 | -2.9 | 860.54 K | 29.14 M |
| SYNA | Synaptics Inc | 55.00 | 4.65 B | -1.91 | -3.36 | 519.27 K | 28.56 M |
| PACB | Pacific Biosciences | 4.00 | 731.94 M | -0.05 | -1.23 | 6.78 M | 27.14 M |
| HIMX | Himax Technologies ADR | 4.2459 | 1.5 B | -0.0351 | -0.82 | 6.25 M | 26.55 M |
| PAAS | Pan Amer Silver Corp | 12.6045 | 17.47 B | -0.2185 | -1.7 | 2.01 M | 25.29 M |
| PBYI | Puma Biotechnology | 34.50 | 433.35 M | -0.55 | -1.57 | 711.31 K | 24.54 M |
| PCRX | Pacira Pharm Inc | 31.90 | 1.46 B | -0.90 | -2.74 | 765.88 K | 24.43 M |
| TSEM | Tower Semiconductor | 19.70 | 17.29 B | -0.10 | -0.51 | 1.14 M | 22.46 M |
| SHOP | Shopify Inc | 4.142 | 195.63 B | -0.045 | -1.07 | 5.16 M | 21.36 M |
| SLAB | Silicon Labs Inc | 65.65 | 7.4 B | -0.45 | -0.68 | 294.95 K | 19.36 M |
| ERIC | Ericsson ADR | 4.472 | 34.35 B | -0.1077 | -2.35 | 4.32 M | 19.33 M |
| NWSA | News Cp Cl A | 10.4393 | 14.29 B | -0.0717 | -0.68 | 1.81 M | 18.87 M |
| PODD | Insulet Corp | 37.98 | 10.39 B | -0.60 | -1.56 | 485.67 K | 18.45 M |
| ICUI | I C U Medical Inc | 145.75 | 4.47 B | -2.20 | -1.49 | 125.52 K | 18.29 M |
| NTCT | Netscout Systems | 32.50 | 2.36 B | -0.80 | -2.4 | 559.12 K | 18.17 M |
| AGNC | Agnc Investment Corp | 5.7189 | 11.38 B | -0.0538 | -0.93 | 3.08 M | 17.6 M |
| COHR | Coherent Inc | 30.05 | 44.35 B | -0.60 | -1.96 | 572.9 K | 17.22 M |
| SPSC | Sps Commerce Inc | 35.51 | 2.87 B | -0.715 | -1.97 | 478.3 K | 16.98 M |
| MDRX | Allscripts Hlthcare | 10.32 | 511.23 M | -0.31 | -2.92 | 1.62 M | 16.76 M |
| BLMN | Bloomin' Brands Inc | 14.7479 | 880.18 M | -0.1977 | -1.32 | 1.14 M | 16.74 M |
| RRGB | Red Robin Gourmet Burgers Inc | 56.15 | 160.87 M | -1.25 | -2.18 | 293.87 K | 16.5 M |
| CVLT | Commvault Systems | 52.90 | 6.8 B | -1.10 | -2.04 | 307.39 K | 16.26 M |
| NWBI | Northwest Bancshares | 10.8021 | 2.25 B | -0.0954 | -0.88 | 1.47 M | 15.87 M |
| CRTO | Criteo S.A. ADR | 40.38 | 817.45 M | -0.97 | -2.35 | 348.48 K | 14.07 M |
| UEIC | Universal Elect IN | 65.50 | 76.02 M | -0.60 | -0.91 | 206 K | 13.49 M |
| SSYS | Stratasys Ltd | 18.68 | 588.39 M | -0.38 | -1.99 | 722.26 K | 13.49 M |
| ADEA | Adeia Inc | 12.7372 | 1.8 B | -0.071 | -0.55 | 1.04 M | 13.22 M |
| CSIQ | Canadian Solar Inc | 12.53 | 734.64 M | -0.18 | -1.42 | 1.03 M | 12.9 M |
| XTIA | Xti Aerospace Inc | 21.13 | 36.08 M | -1.03 | -4.65 | 605.25 K | 12.79 M |
| SSRM | Ssr Mining Inc | 7.6858 | 5.92 B | -0.1238 | -1.59 | 1.66 M | 12.74 M |
| TXMD | Therapeuticsmd Inc | 294.50 | 19.56 M | -4.00 | -1.34 | 42.53 K | 12.52 M |
| NKTR | Nektar Therapeutics | 191.85 | 1.29 B | -2.85 | -1.46 | 65.27 K | 12.52 M |
| ETSY | Etsy Inc | 12.78 | 7.62 B | -0.14 | -1.08 | 956.17 K | 12.22 M |
| NEOG | Neogen Cp | 23.6338 | 2.64 B | -0.1743 | -0.73 | 509.85 K | 12.05 M |
| MMYT | Makemytrip Ltd | 24.05 | 4.88 B | -0.25 | -1.03 | 490.91 K | 11.81 M |
| NWS | News Cp Cl B | 10.7408 | 15.77 B | -0.1798 | -1.65 | 966.17 K | 10.38 M |
| MCHB | Mechanics Bank | 25.8454 | 3.28 B | -0.1994 | -0.77 | 391.26 K | 10.11 M |
| CORT | Corcept Therapeutics | 8.33 | 8.21 B | -0.14 | -1.65 | 1.19 M | 9.88 M |
| TVRD | TVRD | 331.20 | 18.8 M | -12.24 | -3.56 | 27.62 K | 9.15 M |
| SOHU | Sohu.com Inc ADR | 34.76 | 379.43 M | -0.67 | -1.89 | 248.65 K | 8.64 M |
| CERS | Cerus Corp | 4.55 | 418.05 M | -0.29 | -5.99 | 1.87 M | 8.5 M |
| ATRO | Astronics Cp | 29.9915 | 2.54 B | -1.8698 | -5.87 | 276.71 K | 8.3 M |
| AMRN | Amarin Corp ADR | 62.40 | 493.58 M | -0.80 | -1.27 | 115.41 K | 7.2 M |
| NCMI | National Cinemedia | 83.4188 | 156.16 M | -4.775 | -5.41 | 83.41 K | 6.96 M |
| HTHT | Huazhu Group Ltd ADR | 10.0746 | 15.84 B | -0.2403 | -2.33 | 683.77 K | 6.89 M |
| EGHT | 8X8 Inc | 14.75 | 316.52 M | -0.15 | -1.01 | 438.41 K | 6.47 M |
| VCEL | Vericel Corproation | 3.05 | 2.99 B | -0.20 | -6.15 | 2.12 M | 6.47 M |
| TRVG | Trivago NV ADR | 25.2226 | 259.26 M | -0.7261 | -2.8 | 252.05 K | 6.36 M |
| LILA | Liberty Latin America Cl A | 20.688 | 1.73 B | -0.2357 | -1.13 | 305.57 K | 6.32 M |
| SEDG | Solaredge Tech | 13.50 | 1.71 B | -0.40 | -2.88 | 459.34 K | 6.2 M |
| ARAY | Accuray Inc | 4.65 | 459.16 M | -0.20 | -4.12 | 1.25 M | 5.81 M |
| DIOD | Diodes Inc | 25.56 | 3.96 B | -0.33 | -1.27 | 222.7 K | 5.69 M |
| TVTX | Travere Therapeutics Inc | 19.15 | 4.96 B | -0.35 | -1.79 | 290.76 K | 5.57 M |
| TGTX | Tg Therapeuticscmn | 4.65 | 9.7 B | -0.10 | -2.11 | 1.17 M | 5.43 M |
| KRNY | Kearny Financial | 10.7379 | 584.98 M | -0.0692 | -0.64 | 503.6 K | 5.41 M |
| AAOI | Applied Optoelect | 24.42 | 4.42 B | -0.54 | -2.16 | 219.69 K | 5.36 M |
| RUN | Sunrun Inc | 5.55 | 2.36 B | -0.25 | -4.31 | 951.24 K | 5.28 M |
| ERII | Energy Recovery Inc | 11.66 | 375.14 M | -0.14 | -1.19 | 450.96 K | 5.26 M |
| OCUL | Ocular Therapeut | 8.61 | 1.5 B | -0.11 | -1.26 | 602.69 K | 5.19 M |
| CTRE | Caretrust REIT Inc | 9.5336 | 9.18 B | -0.0618 | -0.64 | 513.8 K | 4.9 M |
| STGW | Stagwell Inc | 6.20 | 2.85 B | -0.10 | -1.59 | 756.72 K | 4.69 M |
| OSUR | Orasure Tech Inc | 8.88 | 243.46 M | -0.13 | -1.44 | 521.18 K | 4.63 M |
| SNEX | Stonex Group Inc | 12.2726 | 6.85 B | -0.08 | -0.65 | 363.49 K | 4.46 M |
| OSPN | Onespan Inc | 13.4906 | 833.45 M | -0.2871 | -2.08 | 321.66 K | 4.34 M |
| ACRS | Aclaris Therapts | 30.29 | 657.13 M | -0.48 | -1.56 | 136.41 K | 4.13 M |
| ONC | BeiGene, Ltd. | 28.12 | 47.48 B | -1.11 | -3.8 | 143.2 K | 4.03 M |
| VIVS | VivoSim Labs, Inc. | 883.20 | 2.41 M | -16.80 | -1.87 | 4.15 K | 3.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 101.6238 | -3.9572 | -3.75 | 4.68 M | 475.41 M | |
| MRK | Merck & Company | 43.4287 | 366.73 B | -0.4594 | -1.05 | 10.88 M | 472.3 M |
| STZ | Constellation Brands Inc | 129.307 | 24.62 B | -5.4318 | -4.03 | 3.2 M | 413.95 M |
| MDT | Medtronic Inc | 56.2925 | 131.48 B | -0.5129 | -0.9 | 6.85 M | 385.69 M |
| HAL | Halliburton Company | 44.4767 | 26.37 B | -0.3253 | -0.73 | 8.16 M | 363.12 M |
| FLG | Flagstar Financial, Inc. | 32.0113 | 4.39 B | -1.0511 | -3.18 | 9.52 M | 304.87 M |
| LVS | Las Vegas Sands | 43.8612 | 26.02 B | -0.3556 | -0.8 | 6.47 M | 283.59 M |
| GIS | General Mills | 43.876 | 18.65 B | -1.1496 | -2.55 | 6.17 M | 270.63 M |
| AYI | Acuity Brands Inc | 224.6137 | 10.01 B | -13.4253 | -5.64 | 1.04 M | 233.4 M |
| KMI | Kinder Morgan | 12.7828 | 68.1 B | -0.1478 | -1.14 | 15.61 M | 199.52 M |
| SHW | Sherwin-Williams Company | 81.6383 | 86.47 B | -0.8251 | -1 | 2.42 M | 197.35 M |
| KR | Kroger Company | 24.5037 | 40.17 B | -0.2693 | -1.09 | 7.67 M | 188 M |
| COP | ConocoPhillips | 38.8298 | 161.54 B | -0.3239 | -0.83 | 4.66 M | 180.93 M |
| PANW | Palo Alto Networks Inc | 21.0533 | -0.3533 | -1.65 | 8.16 M | 171.88 M | |
| ZBH | Zimmer Biomet Holdings | 91.4861 | 20.5 B | -0.9073 | -0.98 | 1.82 M | 166.21 M |
| BMY | Bristol-Myers Squibb Company | 42.3257 | 127.02 B | -0.2148 | -0.5 | 3.92 M | 165.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0639 | 50.14 B | -0.3095 | -0.87 | 4.66 M | 163.55 M |
| FLR | Fluor Corp | 49.9318 | 6.73 B | -0.2874 | -0.57 | 3.06 M | 152.88 M |
| TSN | Tyson Foods | 48.355 | 21.06 B | -0.3359 | -0.69 | 3.15 M | 152.32 M |
| FDS | FactSet Research Systems Inc | 146.3841 | -3.6759 | -2.45 | 1.03 M | 150.23 M | |
| EW | Edwards Lifesciences Corp | 30.29 | 60.21 B | -0.2033 | -0.67 | 4.89 M | 147.99 M |
| CI | Cigna Corp | 124.628 | 78.11 B | -0.8908 | -0.71 | 1.11 M | 138.1 M |
| BB | Blackberry Ltd | 7.50 | 5.41 B | -0.21 | -2.72 | 17.45 M | 130.86 M |
| RRC | Range Resources Corp | 31.6927 | 11.42 B | -0.696 | -2.15 | 4.09 M | 129.71 M |
| WMB | Williams Companies | 18.6301 | 83.08 B | -0.2517 | -1.33 | 6.8 M | 126.65 M |
| BAX | Baxter International Inc | 37.9523 | 13.66 B | -0.4647 | -1.21 | 3.28 M | 124.62 M |
| PSA | Public Storage | 149.8285 | 63.18 B | -1.7401 | -1.15 | 810.44 K | 121.43 M |
| TAP | Molson Coors Brewing Company | 75.5355 | 7.43 B | -1.243 | -1.62 | 1.53 M | 115.55 M |
| PPG | PPG Industries | 79.9711 | 27.68 B | -0.485 | -0.6 | 1.42 M | 113.45 M |
| FE | Firstenergy Corp | 21.3043 | 26.99 B | -0.2451 | -1.14 | 5.22 M | 111.17 M |
| DVN | Devon Energy Corp | 32.7609 | 46.64 B | -0.2668 | -0.81 | 3.37 M | 110.45 M |
| DLR | Digital Realty Trust | 69.6854 | 69.34 B | -0.6186 | -0.88 | 1.54 M | 107.14 M |
| LNG | Cheniere Energy Inc | 38.9488 | -0.7342 | -1.85 | 2.72 M | 105.98 M | |
| CPRI | Capri Holdings Ltd | 44.26 | 2.21 B | -0.59 | -1.32 | 2.39 M | 105.84 M |
| APTV | Aptiv Plc | 54.3363 | 8.08 B | -0.3231 | -0.59 | 1.91 M | 103.98 M |
| TDG | Transdigm Group Inc | 169.7741 | 68.17 B | -0.9109 | -0.53 | 607.2 K | 103.09 M |
| LEN | Lennar Corp | 33.9788 | 21.79 B | -0.3161 | -0.92 | 3.02 M | 102.71 M |
| HL | Hecla Mining Company | 5.1122 | 10.35 B | -0.1343 | -2.56 | 19.9 M | 101.73 M |
| WOR | Worthington Industries | 26.3934 | 3.09 B | -2.2004 | -7.7 | 3.62 M | 95.63 M |
| BX | Blackstone Inc | 19.0575 | 154.27 B | -0.112 | -0.58 | 4.3 M | 81.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4051 | -0.3152 | -0.88 | 2.21 M | 78.21 M | |
| AR | Antero Resources Corp | 23.6898 | 11.17 B | -0.3648 | -1.52 | 3.21 M | 76.06 M |
| HSBC | HSBC Holdings Plc ADR | 25.1389 | 308.53 B | -0.1983 | -0.78 | 2.87 M | 72.09 M |
| PII | Polaris Industries Inc | 62.3881 | 3.82 B | -1.1403 | -1.79 | 1.12 M | 69.68 M |
| AXTA | Axalta Coating Systems Ltd | 27.25 | 8.03 B | -0.16 | -0.58 | 2.55 M | 69.41 M |
| SM | Sm Energy Company | 31.6545 | 6.84 B | -0.408 | -1.27 | 1.97 M | 62.38 M |
| FNV | Franco Nev Corp | 51.7364 | 50.81 B | -0.346 | -0.66 | 1.18 M | 61.28 M |
| O | Realty Income Corp | 35.0435 | 56.74 B | -0.3519 | -0.99 | 1.74 M | 60.86 M |
| EXR | Extra Space Storage Inc | 52.4717 | 34.94 B | -0.452 | -0.85 | 995.9 K | 52.26 M |
| DOC | Physicians Realty Trust | 14.4069 | 14.97 B | -0.1344 | -0.92 | 3.54 M | 50.97 M |
| W | Wayfair Inc | 37.64 | 15.99 B | -0.35 | -0.92 | 1.3 M | 48.86 M |
| GWRE | Guidewire Software Inc | 51.33 | 13.29 B | -1.03 | -1.97 | 908.1 K | 46.61 M |
| OII | Oceaneering International | 30.184 | 3.47 B | -0.226 | -0.74 | 1.52 M | 45.75 M |
| AEM | Agnico-Eagle Mines Ltd | 31.6734 | 101.51 B | -0.2852 | -0.89 | 1.44 M | 45.69 M |
| NI | NiSource Inc | 16.3852 | 21.61 B | -0.0885 | -0.54 | 2.73 M | 44.72 M |
| FTK | Flotek Industries | 53.76 | 940.96 M | -9.18 | -14.59 | 784.95 K | 42.2 M |
| DNOW | Now Inc | 22.01 | 2.52 B | -0.20 | -0.9 | 1.88 M | 41.29 M |
| FLO | Flowers Foods | 13.0297 | 1.36 B | -0.0957 | -0.73 | 3.14 M | 40.9 M |
| CLB | Core Laboratories N.V. | 108.1322 | 413.78 M | -0.6892 | -0.63 | 356 K | 38.5 M |
| NRG | NRG Energy | 10.2258 | 20.47 B | -0.2863 | -2.72 | 3.68 M | 37.65 M |
| EG | Everest Re Group | 175.8223 | 15.29 B | -1.0692 | -0.6 | 209.64 K | 36.86 M |
| THC | Tenet Healthcare Corp | 14.79 | 23 B | -0.19 | -1.27 | 2.47 M | 36.48 M |
| TDC | Teradata Corp | 27.57 | 3.01 B | -0.47 | -1.68 | 1.3 M | 35.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.8591 | -0.1311 | -0.52 | 1.42 M | 35.3 M | |
| IT | Gartner Inc | 103.67 | 12.05 B | -0.72 | -0.69 | 339.6 K | 35.21 M |
| PBF | PBF Energy Inc | 20.8291 | 8.24 B | -0.3394 | -1.6 | 1.67 M | 34.85 M |
| CDE | Coeur Mining Inc | 9.05 | 16.81 B | -0.08 | -0.88 | 3.79 M | 34.29 M |
| MAN | Manpower Inc | 68.7844 | 2.07 B | -0.3875 | -0.56 | 485.42 K | 33.39 M |
| GPK | Graphic Packaging Holding Company | 10.4549 | 3.21 B | -0.1251 | -1.18 | 2.94 M | 30.69 M |
| WST | West Pharmaceutical Services | 81.4338 | 28.78 B | -0.7345 | -0.89 | 367.6 K | 29.94 M |
| NGG | National Grid Transco Plc ADR | 34.7818 | 84.71 B | -0.2569 | -0.73 | 840.06 K | 29.22 M |
| MTDR | Matador Resources Company | 23.3483 | 6.18 B | -0.7019 | -2.92 | 1.22 M | 28.53 M |
| SUN | Sunoco LP | 9.4465 | 11.81 B | -0.8235 | -8.02 | 2.95 M | 27.84 M |
| ENB | Enbridge Inc | 23.5748 | 105.65 B | -0.1786 | -0.75 | 1.16 M | 27.46 M |
| PAAS | Pan American Silver Corp. | 13.3166 | -0.2308 | -1.7 | 2.01 M | 26.72 M | |
| CSL | Carlisle Companies Inc | 100.39 | 15.33 B | -0.9102 | -0.9 | 256.5 K | 25.75 M |
| NLY | Annaly Capital Management Inc | 12.5728 | 14.93 B | -0.1715 | -1.35 | 2.05 M | 25.74 M |
| SHO | Sunstone Hotel Investors | 11.6286 | 2.35 B | -0.0588 | -0.5 | 2.1 M | 24.41 M |
| SAM | Boston Beer Company | 169.10 | 2.2 B | -3.10 | -1.8 | 144.2 K | 24.38 M |
| TRU | Transunion | 29.7207 | 15.85 B | -0.3275 | -1.09 | 813.2 K | 24.17 M |
| WSO | Watsco Inc | 111.5236 | 13.18 B | -0.981 | -0.87 | 210.3 K | 23.45 M |
| INVX | Innovex International, Inc | 61.20 | 1.78 B | -0.35 | -0.57 | 368 K | 22.52 M |
| NFG | National Fuel Gas Company | 42.1266 | 7.05 B | -0.2999 | -0.71 | 530.6 K | 22.35 M |
| USFD | US Foods Holding | 26.73 | 23.6 B | -0.16 | -0.6 | 814.8 K | 21.78 M |
| EPC | Edgewell Personal Care | 67.8967 | 1.36 B | -0.4074 | -0.6 | 317.3 K | 21.54 M |
| SHOP | Shopify Inc | 4.142 | 198.89 B | -0.045 | -1.07 | 5.16 M | 21.36 M |
| PRKS | United Parks & Resorts Inc | 19.42 | 1.96 B | -0.10 | -0.51 | 1.01 M | 19.56 M |
| TXNM | Txnm Energy Inc | 26.8801 | 6.42 B | -0.20 | -0.74 | 697.17 K | 18.74 M |
| GMED | Globus Medical Inc | 24.08 | 10.25 B | -0.13 | -0.54 | 771.6 K | 18.58 M |
| RHP | Ryman Hospitality Properties REIT | 45.431 | 9.34 B | -0.5331 | -1.16 | 392.4 K | 17.83 M |
| YRD | Yirendai Ltd ADR | 18.461 | 36.55 M | -1.391 | -7.01 | 959.91 K | 17.72 M |
| PHYS | Sprott Physical Gold Trust | 9.24 | -0.06 | -0.65 | 1.91 M | 17.66 M | |
| PEN | Penumbra Inc | 63.60 | -1.80 | -2.75 | 277.22 K | 17.63 M | |
| COHR | Coherent Inc | 30.05 | -0.60 | -1.96 | 572.9 K | 17.22 M | |
| XPER | Xperi Inc | 38.0979 | -0.2124 | -0.55 | 450.75 K | 17.17 M | |
| FN | Fabrinet | 41.35 | 13.07 B | -0.63 | -1.5 | 412.72 K | 17.07 M |
| SR | Spire Inc | 45.3294 | 5.25 B | -0.2467 | -0.54 | 372.7 K | 16.89 M |
| ATHM | Autohome Inc ADR | 19.6183 | 2.57 B | -1.0448 | -5.06 | 852.8 K | 16.73 M |
| DIN | Dineequity Inc | 52.8522 | 457.62 M | -0.5385 | -1.01 | 302.3 K | 15.98 M |
| EMBJ | Embraer S.A. | 17.2632 | 13.72 B | -0.2627 | -1.5 | 899.5 K | 15.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DOL | Dollarama Inc | 31.4989 | -0.572 | -1.78 | 3.25 M | 102.47 M | |
| FNV | Franco-Nevada Corp | 68.794 | -0.7156 | -1.03 | 1.11 M | 76.24 M | |
| WEED | Canopy Growth Corp | 92.50 | -3.20 | -3.34 | 567.78 K | 52.52 M | |
| TRP | TC Energy Corp | 33.4329 | -0.1798 | -0.53 | 1.49 M | 49.96 M | |
| ENB | Enbridge Inc | 31.1044 | -0.3527 | -1.12 | 1.39 M | 43.14 M | |
| RCI-B | Rogers Communications Inc | 36.7473 | -0.3804 | -1.02 | 1.09 M | 39.87 M | |
| T | Telus Corp | 12.8804 | -0.1216 | -0.94 | 2.72 M | 35.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.14 | -0.0834 | -0.59 | 2.4 M | 34 M | |
| AEM | Agnico Eagle Mines Ltd | 42.2249 | -0.6364 | -1.48 | 805.04 K | 33.99 M | |
| WPM | Wheaton Precious Metals Corp | 20.5653 | -0.1144 | -0.55 | 1.4 M | 28.7 M | |
| BB | Blackberry Ltd | 10.02 | -0.32 | -3.09 | 2.85 M | 28.59 M | |
| MRU | Metro Inc | 34.1929 | -0.2482 | -0.72 | 734.39 K | 25.11 M | |
| GIL | Gildan Activewear Inc | 29.2414 | -0.1915 | -0.65 | 822.3 K | 24.05 M | |
| FTS | Fortis Inc | 28.3924 | -0.2238 | -0.78 | 691.32 K | 19.63 M | |
| BBD-B | Bombardier Inc Series B | 51.25 | -3.50 | -6.39 | 366.23 K | 18.77 M | |
| CVE | Cenovus Energy Inc | 17.25 | -0.3056 | -1.74 | 1.09 M | 18.74 M | |
| BTE | Baytex Energy Corp | 6.2621 | -0.0656 | -1.04 | 2.78 M | 17.41 M | |
| MX | Methanex Corp | 50.162 | -0.4316 | -0.85 | 301.3 K | 15.11 M | |
| CSU | Constellation Software Inc | 529.8014 | -2.8638 | -0.54 | 27.23 K | 14.42 M | |
| ACB | Aurora Cannabis Inc | 253.20 | -9.60 | -3.65 | 56.01 K | 14.18 M | |
| LNR | Linamar Corp | 51.9759 | -0.646 | -1.23 | 250.94 K | 13.04 M | |
| EFN | Element Fleet Management Corp | 10.0422 | -0.1519 | -1.49 | 1.22 M | 12.29 M | |
| EMA | Emera Incorporated | 27.867 | -0.1742 | -0.62 | 398.82 K | 11.11 M | |
| BBD-A | Bombardier Inc | 55.75 | -3.25 | -5.51 | 188.95 K | 10.53 M | |
| CAE | Cae Inc | 17.845 | -0.0954 | -0.53 | 544.95 K | 9.72 M | |
| TXG | Torex Gold Resources Inc | 17.6141 | -0.5277 | -2.91 | 512.8 K | 9.03 M | |
| TXR | Torex Resources Inc. | 17.5264 | -0.5251 | -2.91 | 512.8 K | 8.99 M | |
| WN | George Weston Limited | 31.9588 | -0.2606 | -0.81 | 267.79 K | 8.56 M | |
| ALA | AltaGas Ltd | 20.9183 | -0.2228 | -1.05 | 383.52 K | 8.02 M | |
| OGC | Oceanagold Corp | 9.6292 | -0.0852 | -0.88 | 788.23 K | 7.59 M | |
| CPX | Capital Power Corp | 13.6666 | -0.3921 | -2.79 | 537.99 K | 7.35 M | |
| BIR | Birchcliff Energy Ltd | 6.6397 | -0.0768 | -1.14 | 1.08 M | 7.2 M | |
| TA | Transalta Corp | 6.1082 | -0.1851 | -2.94 | 1.15 M | 7.02 M | |
| AAV | Advantage Oil & Gas Ltd | 8.95 | -0.06 | -0.67 | 762.99 K | 6.83 M | |
| WSP | WSP Global Inc | 39.724 | -0.3392 | -0.85 | 171 K | 6.79 M | |
| WCN | Waste Connections Inc | 62.8171 | -0.4542 | -0.72 | 107.4 K | 6.75 M | |
| PAAS | Pan American Silver Corp | 16.7721 | -0.3396 | -1.98 | 365.52 K | 6.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0372 | -0.1539 | -1.88 | 751.8 K | 6.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.2548 | -0.1436 | -0.83 | 335.83 K | 5.79 M | |
| TFII | Tfi International Inc | 29.4614 | -0.1506 | -0.51 | 167.26 K | 4.93 M | |
| TCL-A | Transcontinental Inc | 13.1836 | -0.2218 | -1.65 | 359.69 K | 4.74 M | |
| FVI | Fortuna Mines Inc | 7.01 | -0.13 | -1.82 | 666.3 K | 4.67 M | |
| SSRM | Ssr Mining Inc | 10.3433 | -0.1724 | -1.64 | 441.9 K | 4.57 M | |
| PBH | Premium Brands Holdings Corp | 50.8412 | -0.2762 | -0.54 | 89.16 K | 4.53 M | |
| GRT-UN | Granite Real Estate Investment Trust | 28.8294 | -0.3452 | -1.18 | 153.34 K | 4.42 M | |
| GAU | Galiano Gold Inc | 3.71 | -0.05 | -1.33 | 1.14 M | 4.23 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.528 | -0.2457 | -1.24 | 199.1 K | 3.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.0403 | -0.0877 | -0.72 | 296.04 K | 3.56 M | |
| GTE | Gran Tierra Energy Inc | 38.80 | -0.30 | -0.77 | 88.81 K | 3.45 M | |
| SHOP | Shopify Inc | 5.529 | -0.089 | -1.58 | 593 K | 3.28 M | |
| ATS | Ats Corp | 11.68 | -0.08 | -0.68 | 234.4 K | 2.74 M | |
| NPI | Northland Power Inc | 13.3433 | -0.0986 | -0.73 | 200.96 K | 2.68 M | |
| NWC | The North West Company Inc | 18.4997 | -0.1547 | -0.83 | 140.29 K | 2.6 M | |
| MRE | Martinrea International Inc | 7.2028 | -0.1871 | -2.53 | 349.39 K | 2.52 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5285 | -0.1109 | -1.45 | 321.62 K | 2.42 M | |
| WTE | Westshore Terminals Investment Corp | 16.0476 | -0.5964 | -3.58 | 138.42 K | 2.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1279 | -0.0652 | -0.91 | 271.73 K | 1.94 M | |
| EDR | Endeavour Silver Corp | 4.0728 | -0.0455 | -1.1 | 456.72 K | 1.86 M | |
| EXE | Extendicare Inc | 5.6686 | -0.0572 | -1 | 321.8 K | 1.82 M | |
| MAL | Magellan Aero | 14.5476 | -0.0798 | -0.55 | 124.64 K | 1.81 M | |
| AIM | Aimia Inc | 7.6386 | -0.0903 | -1.17 | 229.9 K | 1.76 M | |
| POU | Paramount Resources Ltd | 7.3512 | -0.0823 | -1.11 | 230.47 K | 1.69 M | |
| DR | Medical Facilities Corp | 10.7102 | -0.0621 | -0.58 | 147.51 K | 1.58 M | |
| ENGH | Enghouse Systems Ltd | 21.242 | -0.1772 | -0.83 | 68.52 K | 1.46 M | |
| FRU | Freehold Royalties Ltd | 7.4491 | -0.1179 | -1.56 | 173.35 K | 1.29 M | |
| BNE | Bonterra Energy Corp | 23.1502 | -0.2168 | -0.93 | 45.29 K | 1.05 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.838 | -0.099 | -1 | 100.96 K | 993.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1684 | -0.1499 | -0.98 | 64.99 K | 985.82 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5157 | -0.0742 | -0.98 | 128.36 K | 964.72 K | |
| TA-PJ | TransAlta Corp Pref J | 10.861 | -0.0829 | -0.76 | 79.19 K | 860.08 K | |
| SIA | Sienna Senior Living Inc | 9.068 | -0.1339 | -1.46 | 89.54 K | 811.92 K | |
| BDI | Black Diamond Group Ltd | 4.0008 | -0.0534 | -1.32 | 192.86 K | 771.58 K | |
| DXT | Dexterra Group Inc | 6.2375 | -0.2216 | -3.43 | 120.28 K | 750.25 K | |
| USA | Americas Silver Corp | 8.40 | -0.60 | -6.67 | 86.38 K | 725.57 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.2937 | -0.0815 | -0.87 | 77.11 K | 716.64 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1502 | -0.0594 | -0.64 | 71.56 K | 654.83 K | |
| FTS-PM | Fortis Inc Pref M | 11.964 | -0.1163 | -0.96 | 51.52 K | 616.33 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.8754 | -0.0731 | -0.56 | 40.77 K | 524.94 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.2746 | -0.4554 | -1.53 | 16.8 K | 491.81 K | |
| FTS-PG | Fortis Inc Pref G | 10.265 | -0.0682 | -0.66 | 41.15 K | 422.4 K | |
| WJX | Wajax Corp | 13.7873 | -0.2093 | -1.5 | 28.65 K | 395.01 K | |
| AGF-B | AGF Management Limited | 3.5674 | -0.0183 | -0.51 | 105.68 K | 377.01 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8105 | -0.0791 | -1.34 | 64.3 K | 373.62 K | |
| Y | Yellow Pages Ltd | 12.016 | -0.1508 | -1.24 | 28.5 K | 342.46 K | |
| TRZ | Transat At Inc | 5.10 | -0.16 | -3.04 | 64.2 K | 327.44 K | |
| BOS | Airboss America J | 8.5961 | -0.1045 | -1.2 | 36.13 K | 310.61 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.30 | -4.35 | 47 K | 310.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.4482 | -0.1366 | -0.82 | 18.27 K | 300.49 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.0078 | -0.1534 | -1.26 | 23.88 K | 286.69 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1914 | -0.1115 | -1.2 | 30.72 K | 282.39 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.549 | -0.1728 | -1.78 | 27.82 K | 265.68 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.521 | -0.1868 | -2.15 | 30.73 K | 261.84 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1835 | -0.1895 | -1.53 | 20.94 K | 255.09 K | |
| BN-PT | Brookfield Corporation | 10.3358 | -0.1335 | -1.28 | 23.89 K | 246.87 K | |
| PTM | Platinum Group Metals Ltd | 20.10 | -0.30 | -1.47 | 12.2 K | 245.22 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6915 | -0.1555 | -1.31 | 20.4 K | 238.52 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.9633 | -0.1058 | -1.05 | 23.69 K | 235.99 K | |
| BN-PX | Brookfield Corporation | 8.8231 | -0.1358 | -1.52 | 26 K | 229.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.52 | -0.06 | -0.52 | 19.9 K | 229.25 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5165 | -0.2101 | -1.96 | 21.2 K | 222.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.20 | 6.04 B | -0.15 | -0.98 | 422.7 K | 6.43 M |
| CGIP | Celadon Group Inc | 7.5086 | 5.66 K | -0.0498 | -0.66 | 350.83 K | 2.63 M |
| HMNY | Helios and Matheson Analytics Inc | 1080.00 | -42.50 | -3.79 | 1.49 K | 1.6 M | |
| PQEFF | Petroteq Energy Inc | 4.41 | -0.12 | -2.65 | 335.45 K | 1.48 M | |
| ABILF | Ability Inc | 27.70 | 797 | -1.30 | -4.48 | 48.28 K | 1.34 M |
| BYDDY | BYD Company Limited | 10.73 | 83.6 B | -0.08 | -0.74 | 24.58 K | 263.7 K |
| FIORF | Fiore Cannabis Ltd | 4.20 | -0.24 | -5.41 | 52.6 K | 220.93 K | |
| NTPIF | Nam Tai Property Inc. | 7.25 | 262.33 M | -0.10 | -1.36 | 26.73 K | 193.81 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | -2.8352 | -5.13 | 1.54 K | 81.08 K |
| ECEZ | Ecosciences Inc | 80.00 | 251 | -12.00 | -13.04 | 659 | 52.72 K |
| TGHI | Touchpoint Group Holdings Inc | 50.40 | 344.25 K | -2.37 | -4.49 | 842 | 42.44 K |
| GTCH | GBT Technologies Inc | 5400.00 | 2.44 M | -100.00 | -1.82 | 3 | 16.2 K |
| SIMPQ | Simply Inc | 97.50 | 1.55 K | -2.50 | -2.5 | 166 | 16.18 K |
| SGMD | Sugarmade Inc | 10.90 | 6.6 K | -0.70 | -6.03 | 845 | 9.21 K |
| SEII | Sharing Economy International Inc | 138.00 | 1.29 M | -3.00 | -2.13 | 59 | 8.14 K |
| ORBT | Orbit International Corporation | 3.7643 | 8.56 M | -0.193 | -4.88 | 1.07 K | 4.05 K |
| WEXPF | Western Exploration Inc | 109.9709 | 24.77 M | -4.5413 | -3.97 | 28 | 3.08 K |
| YVRLF | Liquid Media Group Ltd. | 32.00 | 482 | -0.40 | -1.23 | 85 | 2.72 K |
| TOYOF | Toyota Motor Corporation | 5.4694 | 259.39 B | -0.0445 | -0.81 | 245 | 1.34 K |
| WTRV | White River Energy Corp. | 27.55 | 6.2 K | -1.1828 | -4.12 | 8 | 220.4 |
| BRBL | Brewbilt Brewing Co | 181818.1875 | 946.91 K | -68181.8125 | -27.27 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 55.00 | 180.75 K | -12.50 | -18.52 | 0 | 0 |
| BANT | Bantec Inc | 320000.0938 | 5.35 K | -49999.9688 | -13.51 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 88.00 | -4.00 | -4.35 | 33.66 K | 2.96 M | |
| KEEK | Personas Social Incorporated | 51.00 | -4.00 | -7.27 | 20.58 K | 1.05 M | |
| AXL | Arrow Exploration Corp | 7.094 | -0.0855 | -1.19 | 41.65 K | 295.47 K | |
| TELO | Telo Genomics Corp | 4.05 | -0.15 | -3.57 | 67.4 K | 272.97 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.65 | -0.25 | -5.1 | 21.52 K | 100.07 K | |
| AEC | Anfield Energy Inc | 6.00 | 62.27 M | -0.75 | -11.11 | 6.93 K | 41.6 K |
| NEXG | NeXGold Mining Corp | 6.36 | -0.24 | -3.64 | 6.46 K | 41.07 K | |
| SKP | StrikePoint Gold Inc | 3.90 | -0.40 | -9.3 | 6.55 K | 25.55 K | |
| PTF | Pender Growth Fund Inc | 3.25 | -0.05 | -1.52 | 5.7 K | 18.52 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.0858 | -1.89 | 2.92 K | 13.02 K | |
| URZ | Urz Energy Corp | 8.25 | -0.75 | -8.33 | 828 | 6.83 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | -2.40 | -18.18 | 455 | 4.91 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -2.40 | -6.25 | 117 | 4.21 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 208 | 3.74 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | -0.36 | -8.26 | 925 | 3.7 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | -0.5882 | -3.23 | 175 | 3.09 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 403 | 1.51 K | |
| IEI | Imperial Equities Inc | 3.9415 | -0.0806 | -2 | 300 | 1.18 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -1.00 | -9.09 | 30 | 300 | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 66 | 247.5 | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 20 | 90 |