Losers for 19 December 2016 from 00:00:00 until 23:59:59
Losers for 19 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.7749 | 58.19 B | -1.1277 | -2.76 | 2.03 M | 80.83 M |
| OPTT | Ocean Power Tech Inc | 63.60 | 3.75 M | -1.40 | -2.15 | 341.76 K | 21.74 M |
| IMO | Imperial Oil Ltd | 28.1969 | 58.31 B | -0.3404 | -1.19 | 152.5 K | 4.3 M |
| SEB | Seaboard Corporation | 4037.1116 | 3.62 B | -102.4695 | -2.48 | 600 | 2.42 M |
| NOG | Northern Oil and Gas | 24.6891 | 2.44 B | -0.8095 | -3.17 | 72.04 K | 1.78 M |
| WWR | Westwater Resources | 57.00 | 52.86 M | -2.00 | -3.39 | 19.09 K | 1.09 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4649 | 273.14 M | -0.0465 | -1.32 | 291.01 K | 1.01 M |
| PLG | Platinum Group Metals Ltd | 15.30 | 147.07 M | -0.30 | -1.92 | 41.19 K | 630.22 K |
| SCPX | Scorpius Holdings Inc | 9621.1113 | 12.23 K | -728.1807 | -7.04 | 59 | 567.65 K |
| BHB | Bar Harbor Bankshares | 22.9069 | 698.47 M | -0.2151 | -0.93 | 21.3 K | 487.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.40 | 48.42 M | -0.60 | -2 | 8.97 K | 263.72 K |
| INUV | Inuvo Inc | 14.90 | 6.46 M | -0.10 | -0.67 | 10.94 K | 163.01 K |
| AUMN | Golden Minerals Company | 15.6975 | 3.4 M | -0.4225 | -2.62 | 9.18 K | 144.09 K |
| NNVC | Nanoviricides Inc | 23.20 | 33.97 M | -0.20 | -0.85 | 6.02 K | 139.66 K |
| ZDGE | Zedge Inc Cl B | 3.0297 | 35.55 M | -0.0196 | -0.64 | 44.31 K | 134.25 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 97.67 M | -0.20 | -3.45 | 21.16 K | 118.5 K |
| NEN | New England Realty Associates | 46.5746 | 156.05 M | -0.3868 | -0.82 | 2.4 K | 111.78 K |
| ELMD | Electromed Inc | 3.76 | 224.25 M | -0.14 | -3.59 | 27.1 K | 101.9 K |
| APT | Alpha Pro Tech | 3.45 | 56.64 M | -0.05 | -1.43 | 27.16 K | 93.72 K |
| BKTI | Bk Technologies Inc | 19.7879 | 261.44 M | -0.6183 | -3.03 | 4.53 K | 89.58 K |
| PLAG | Planet Green Holdings Corp | 147.50 | 5.18 M | -10.00 | -6.35 | 572 | 84.37 K |
| PED | Pedevco Corp | 22.80 | 192.87 M | -1.20 | -5 | 2.75 K | 62.77 K |
| CIX | Compx International Inc | 8.0099 | 500.32 M | -0.1552 | -1.9 | 6.97 K | 55.85 K |
| XTNT | Xtant Medical Holdings Inc | 7.056 | 39.06 M | -0.204 | -2.81 | 7.33 K | 51.73 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.3584 | -0.1272 | -0.59 | 2.36 K | 50.41 K | |
| USAS | Americas Silver Corp | 6.60 | 1.11 B | -0.30 | -4.35 | 6.12 K | 40.37 K |
| IBIO | Ibio Inc | 1950.00 | 51.03 M | -100.00 | -4.88 | 20 | 39 K |
| PW | Power REIT | 6.84 | 2.52 M | -0.07 | -1.01 | 5.17 K | 35.4 K |
| SIF | Sifco Industries | 8.15 | 128.63 M | -0.15 | -1.81 | 3.4 K | 27.71 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 940 | 22.32 K |
| BCHT | Birchtech Corp. | 6.70 | 29.99 M | -0.05 | -0.74 | 3.18 K | 21.31 K |
| AIRI | Air Industries Group Inc | 26.30 | 13.69 M | -0.80 | -2.95 | 794 | 20.88 K |
| JOB | General Employment Enterprises | 4.73 | 21.35 M | -0.06 | -1.25 | 3.95 K | 18.69 K |
| DSS | Document Security Systems | 322.4998 | 4.66 M | -9.8671 | -2.97 | 55 | 17.74 K |
| ACCS | Access Newswire Inc | 8.6285 | 12.88 M | -0.195 | -2.21 | 2 K | 17.27 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.5977 | -0.1805 | -0.67 | 351 | 9.34 K | |
| USBC | USBC, Inc. | 32.40 | 147.54 M | -3.60 | -10 | 285 | 9.23 K |
| CPHI | China Pharma Holdings | 22.00 | 24.3 M | -1.00 | -4.35 | 351 | 7.72 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.0926 | -2.89 | 2.3 K | 7.17 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.5773 | -0.1857 | -0.75 | 180 | 4.42 K | |
| MI | Nft Limited Class A Ordinary Share | 365.00 | 20.6 M | -10.00 | -2.67 | 10 | 3.65 K |
| OPHC | Optimumbank Hlds | 3.84 | 114.3 M | -0.11 | -2.78 | 729 | 2.8 K |
| REPX | Riley Exploration Permian Inc | 6.472 | 895.04 M | -0.089 | -1.36 | 429 | 2.78 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.0791 | -0.2451 | -1.1 | 101 | 2.23 K | |
| SING | Singlepoint | 974997.6875 | 7.98 K | -25002.3125 | -2.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.6438 | -0.2215 | -2.82 | 5.89 M | 45.06 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.24 | 2.71 B | -2.98 | -3.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 118.3116 | 1.64 T | -0.6251 | -0.53 | 15.92 M | 1.88 B |
| BIIB | Biogen Inc | 278.77 | 37.67 B | -7.63 | -2.66 | 2.55 M | 711.84 M |
| AMGN | Amgen Inc | 111.8555 | 251.65 B | -1.2341 | -1.09 | 3.01 M | 337.11 M |
| AZN | Astrazeneca Plc ADR | 41.0248 | 293.73 B | -1.3853 | -3.27 | 7.98 M | 327.48 M |
| BIDU | Baidu Inc ADR | 163.69 | 27.58 B | -1.24 | -0.75 | 1.93 M | 315.58 M |
| REGN | Regeneron Pharmaceuticals | 369.2554 | 95.17 B | -7.0524 | -1.87 | 793.6 K | 293.04 M |
| ROST | Ross Stores Inc | 62.4359 | 76.03 B | -1.0222 | -1.61 | 4.17 M | 260.59 M |
| WYNN | Wynn Resorts Ltd | 80.9817 | 8.93 B | -1.5995 | -1.94 | 3.14 M | 254.45 M |
| MAR | Marriot International | 78.2557 | 107.42 B | -1.0974 | -1.38 | 3.14 M | 245.66 M |
| EBAY | Ebay Inc | 26.0596 | 53.11 B | -0.204 | -0.78 | 7.81 M | 203.64 M |
| ULTA | Ulta Beauty Inc | 259.97 | 28.44 B | -2.16 | -0.82 | 773.7 K | 201.14 M |
| ISRG | Intuitive Surg Inc | 70.8788 | 162.71 B | -0.3867 | -0.54 | 2.62 M | 185.87 M |
| ILMN | Illumina Inc | 126.1187 | 33.38 B | -1.3229 | -1.04 | 1.42 M | 179.66 M |
| PANW | Palo Alto Networks Inc | 21.4066 | 270.81 B | -0.1467 | -0.68 | 7.79 M | 166.7 M |
| INCY | Incyte Corp | 100.79 | 24.85 B | -2.21 | -2.15 | 1.52 M | 153.28 M |
| ADSK | Autodesk Inc | 75.70 | 55.04 B | -0.78 | -1.02 | 2.01 M | 151.82 M |
| HAS | Hasbro Inc | 58.2069 | 16.91 B | -0.7657 | -1.3 | 2.46 M | 143.02 M |
| EVRG | Evergy Inc | 40.2035 | 20.29 B | -0.764 | -1.86 | 3.29 M | 132.35 M |
| MAT | Mattel Inc | 27.2302 | 4.45 B | -0.4321 | -1.56 | 4.82 M | 131.19 M |
| KMB | Kimberly-Clark Corp | 83.1308 | 68.68 B | -0.9914 | -1.18 | 1.44 M | 119.5 M |
| VRTX | Vertex Pharmaceutic | 76.30 | 139.67 B | -0.50 | -0.65 | 1.56 M | 118.65 M |
| JD | Jd.com Inc ADR | 23.0813 | 38.33 B | -0.2092 | -0.9 | 4.87 M | 112.49 M |
| GT | Goodyear Tire Rubber | 29.4132 | 1.2 B | -0.2847 | -0.96 | 3.74 M | 110.06 M |
| NWL | Newell Rubbermaid Inc | 30.4942 | 2.51 B | -0.3203 | -1.04 | 3.59 M | 109.45 M |
| MNST | Monster Beverage Cp | 21.935 | 89.41 B | -0.315 | -1.42 | 4.4 M | 96.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8397 | 48.11 B | -0.3599 | -0.99 | 2.38 M | 85.31 M |
| VTRS | Viatris Inc | 30.3851 | 23.53 B | -0.2675 | -0.87 | 2.73 M | 82.89 M |
| UTHR | United Therapeutic | 143.24 | 24.81 B | -1.30 | -0.9 | 567.83 K | 81.34 M |
| TRIP | Tripadvisor Inc | 41.3068 | 834.46 M | -0.8182 | -1.94 | 1.92 M | 79.29 M |
| BMRN | Biomarin Pharmaceuticals | 84.38 | 11.08 B | -0.98 | -1.15 | 925.33 K | 78.08 M |
| ALGN | Align Technology | 100.25 | 12.28 B | -0.89 | -0.88 | 738.79 K | 74.06 M |
| WFRD | Weatherford International Plc | 5.1062 | 6.2 B | -0.2237 | -4.2 | 14.37 M | 73.4 M |
| HSIC | Henry Schein Inc | 59.5891 | 9.77 B | -0.6781 | -1.13 | 1.11 M | 65.95 M |
| URBN | Urban Outfitters Inc | 30.05 | 7.56 B | -0.51 | -1.67 | 2.03 M | 61.09 M |
| WB | Weibo Corp ADR | 30.0816 | 1.57 B | -0.893 | -2.88 | 1.93 M | 58.07 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.2396 | 1.6 B | -0.53 | -3.85 | 4.35 M | 57.61 M |
| MELI | MercadoLibre Inc | 152.5796 | 77.7 B | -1.8839 | -1.22 | 365.72 K | 55.8 M |
| EXEL | Exelixis Inc | 16.29 | 17.51 B | -0.50 | -2.98 | 3.34 M | 54.35 M |
| LKQ | LKQ Corp | 28.4399 | 5.15 B | -0.3912 | -1.36 | 1.87 M | 53.13 M |
| GRPN | Groupon Cl A | 71.80 | 660.81 M | -0.60 | -0.83 | 689.75 K | 49.52 M |
| MRVL | Marvell Technology Inc | 13.3254 | 139.1 B | -0.1126 | -0.84 | 3.69 M | 49.1 M |
| CAKE | Cheesecake Fact | 50.9336 | 5.53 B | -0.3774 | -0.74 | 962.4 K | 49.02 M |
| HAIN | Hain Celestial Group | 39.38 | 12.65 M | -0.28 | -0.71 | 1.23 M | 48.55 M |
| OPK | Opko Health Inc | 11.67 | 1.27 B | -0.06 | -0.51 | 4.09 M | 47.74 M |
| MOMO | Hello Group Inc ADR | 10.8958 | 667.91 M | -0.5841 | -5.09 | 4.13 M | 44.96 M |
| SRPT | Sarepta Therapeutics | 29.99 | 1.85 B | -1.13 | -3.63 | 1.47 M | 44.22 M |
| XRAY | Dentsply Sirona Inc | 51.7807 | 1.9 B | -0.3471 | -0.67 | 779.31 K | 40.35 M |
| HAPN | Happen, Inc. Common Stock | 25.85 | 1.87 B | -0.80 | -3 | 1.54 M | 39.82 M |
| ALNY | Alnylam Pharmaceuticals | 43.42 | 20.98 B | -0.97 | -2.19 | 850.5 K | 36.93 M |
| FOSL | Fossil Group | 28.29 | 476.65 M | -0.58 | -2.01 | 1.29 M | 36.38 M |
| NBIX | Neurocrine Bioscienc | 40.60 | 17.09 B | -1.85 | -4.36 | 823.96 K | 33.45 M |
| ALKS | Alkermes Plc | 55.97 | 7.76 B | -0.54 | -0.96 | 595.4 K | 33.32 M |
| ICLR | Icon Plc | 74.62 | 15.55 B | -0.39 | -0.52 | 433.42 K | 32.34 M |
| GPRE | Green Plains Inc | 27.2547 | 979.23 M | -0.4675 | -1.69 | 1.16 M | 31.63 M |
| NDAQ | Nasdaq Inc | 19.5031 | 60.65 B | -0.1038 | -0.53 | 1.58 M | 30.89 M |
| SLM | SLM Corp | 9.4126 | 3.18 B | -0.061 | -0.64 | 3.23 M | 30.42 M |
| RARE | Ultragenyx Pharmaceu | 71.34 | 1.67 B | -0.91 | -1.26 | 418.11 K | 29.83 M |
| GPRO | Gopro Inc Cl A | 8.92 | 189.1 M | -0.09 | -1 | 3.34 M | 29.81 M |
| ACAD | Acadia Pharmaceutica | 25.43 | 2.84 B | -0.55 | -2.12 | 1.14 M | 29.12 M |
| MEOH | Methanex Cp | 37.6708 | 5.14 B | -0.4145 | -1.09 | 751.7 K | 28.32 M |
| SSNC | SS&C Technologies | 26.5823 | 18.28 B | -0.1362 | -0.51 | 1.06 M | 28.23 M |
| MKTX | Marketaxess Holdings | 147.3198 | 5.83 B | -1.5956 | -1.07 | 188.47 K | 27.76 M |
| ABCB | Ameris Bancorp | 38.295 | 5.58 B | -1.5901 | -3.99 | 686.8 K | 26.3 M |
| ACHC | Acadia Healthcr Company | 34.87 | 3.59 B | -0.29 | -0.82 | 739.95 K | 25.8 M |
| LBTYK | Liberty Global Ord C | 15.3618 | 3.23 B | -0.1256 | -0.81 | 1.68 M | 25.79 M |
| GBCI | Glacier Bancorp Inc | 27.1524 | 6.39 B | -0.4489 | -1.63 | 940.6 K | 25.54 M |
| PAA | Plains All American Pipeline LP | 15.717 | 16.65 B | -0.1916 | -1.2 | 1.41 M | 22.2 M |
| XTIA | Xti Aerospace Inc | 22.16 | 36.08 M | -1.34 | -5.7 | 989.5 K | 21.93 M |
| GLNG | Golar Lng Ltd | 20.0763 | 4.45 B | -0.4869 | -2.37 | 1.09 M | 21.81 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 11.652 | 10.01 K | -2.034 | -14.86 | 1.83 M | 21.36 M |
| NBIS | Nebius Group N.V. | 19.96 | 38.45 B | -0.29 | -1.43 | 1.06 M | 21.16 M |
| HQY | Healthequity | 40.19 | 8.45 B | -0.79 | -1.93 | 520.4 K | 20.91 M |
| MATW | Matthews Intl Corp | 57.7799 | 614.28 M | -0.4312 | -0.74 | 337.35 K | 19.49 M |
| PBYI | Puma Biotechnology | 35.05 | 433.35 M | -1.20 | -3.31 | 539.95 K | 18.93 M |
| MYGN | Myriad Genetics Inc | 18.18 | 549.32 M | -0.62 | -3.3 | 1.01 M | 18.3 M |
| WATT | Energous Corp | 10260.00 | 48.03 M | -132.00 | -1.27 | 1.77 K | 18.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.1798 | 31.98 B | -0.2852 | -0.91 | 580.68 K | 18.11 M |
| PSMT | Pricesmart Inc | 77.2673 | 5.13 B | -0.9347 | -1.2 | 228.82 K | 17.68 M |
| BJRI | Bj's Restaurants Inc | 37.1204 | 1.23 B | -1.1677 | -3.05 | 456.1 K | 16.93 M |
| GGAL | Grupo Fin Galicia ADR | 17.7841 | 5.15 B | -0.7231 | -3.91 | 947.1 K | 16.84 M |
| SHOO | Steven Maddens Ltd | 21.1032 | 3.13 B | -0.1716 | -0.81 | 782.55 K | 16.51 M |
| SBGI | Sinclair Brdcst A | 22.2517 | 1.03 B | -0.1347 | -0.6 | 701.73 K | 15.61 M |
| SCHL | Scholastic Cp | 39.367 | 684.37 M | -0.8589 | -2.14 | 396.46 K | 15.61 M |
| BCPC | Balchem Cp | 78.0738 | 5.61 B | -0.8894 | -1.13 | 195.78 K | 15.29 M |
| PRTA | Prothena Corp | 51.17 | 450.48 M | -2.11 | -3.96 | 293.33 K | 15.01 M |
| COLM | Columbia Sportswear | 51.606 | 3.71 B | -0.8905 | -1.7 | 279.7 K | 14.43 M |
| HIMX | Himax Technologies ADR | 4.281 | 1.5 B | -0.0842 | -1.93 | 3.35 M | 14.36 M |
| NWBI | Northwest Bancshares | 10.8975 | 2.25 B | -0.1252 | -1.14 | 1.3 M | 14.18 M |
| IOSP | Innospec Inc | 61.8041 | 1.98 B | -1.1068 | -1.76 | 229.47 K | 14.18 M |
| RRGB | Red Robin Gourmet Burgers Inc | 57.40 | 160.87 M | -0.75 | -1.29 | 244.1 K | 14.01 M |
| CSTE | Caesarstone Sdot-Yam | 25.3586 | 52.92 M | -0.998 | -3.79 | 529.06 K | 13.42 M |
| ZUMZ | Zumiez Inc | 23.45 | 224.75 M | -0.60 | -2.49 | 555.74 K | 13.03 M |
| ARCB | Arcbest Corp | 27.2445 | 2.92 B | -0.5132 | -1.85 | 477.44 K | 13.01 M |
| CENX | Century Aluminum C | 8.49 | 3.63 B | -0.17 | -1.96 | 1.52 M | 12.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.05 | 7.41 B | -0.40 | -2.97 | 979.34 K | 12.78 M |
| PAGP | Plains Gp Holdings LP | 17.303 | 5.92 B | -0.1392 | -0.8 | 734.48 K | 12.71 M |
| PEGA | Pegasystems Inc | 17.6374 | 5.09 B | -0.0982 | -0.55 | 694.4 K | 12.25 M |
| JAKK | Jakks Pacific Inc | 44.6624 | 409.62 M | -21.626 | -32.62 | 274.14 K | 12.24 M |
| HALO | Halozyme Therapeutic | 11.34 | 11.68 B | -0.32 | -2.74 | 1.08 M | 12.21 M |
| BLMN | Bloomin' Brands Inc | 14.9456 | 880.18 M | -0.079 | -0.53 | 793.77 K | 11.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8691.8145 | 2.62 B | -385.5889 | -4.25 | 1.74 M | 15.16 B |
| BAC | Bank of America Corporation | 18.2326 | 348.81 B | -0.146 | -0.79 | 97.51 M | 1.78 B |
| UNH | Unitedhealth Group Inc | 140.0252 | 356.28 B | -2.0803 | -1.46 | 4.73 M | 662.69 M |
| XOM | Exxon Mobil Corporation | 65.3386 | 671.97 B | -0.5492 | -0.83 | 9.67 M | 632.11 M |
| MRK | Merck & Company | 43.8881 | 366.73 B | -0.9332 | -2.08 | 12.51 M | 549.13 M |
| ORCL | Oracle Corporation | 34.5812 | 373.47 B | -0.1778 | -0.51 | 15.14 M | 523.39 M |
| FCX | Freeport-Mcmoran Inc | 12.2611 | 89.51 B | -0.2533 | -2.02 | 37.71 M | 462.34 M |
| CPAY | Corpay Inc | 142.96 | 30.07 B | -5.08 | -3.43 | 3.22 M | 460.43 M |
| AZN | AstraZeneca PLC | 41.0248 | -1.3853 | -3.27 | 7.98 M | 327.48 M | |
| CRM | Salesforce.com Inc | 68.5042 | 176.9 B | -0.345 | -0.5 | 4.53 M | 310.05 M |
| LVS | Las Vegas Sands | 44.2168 | 26.02 B | -1.2853 | -2.82 | 6.26 M | 276.69 M |
| CMG | Chipotle Mexican Grill | 7.79 | 45.21 B | -0.0514 | -0.66 | 33.66 M | 262.25 M |
| BLK | Blackrock Inc | 309.9202 | 187.58 B | -2.2661 | -0.73 | 812.18 K | 251.71 M |
| HAL | Halliburton Company | 44.802 | 26.37 B | -0.2252 | -0.5 | 5.56 M | 249.27 M |
| MET | Metlife Inc | 35.9725 | 64.16 B | -0.3002 | -0.83 | 6.9 M | 248.24 M |
| HUM | Humana Inc | 184.8783 | 50.82 B | -4.8247 | -2.54 | 1.28 M | 236.69 M |
| MOS | Mosaic Company | 23.6383 | 7.24 B | -1.5237 | -6.06 | 9.52 M | 225.05 M |
| MCK | Mckesson Corp | 131.7364 | 122.31 B | -0.6793 | -0.51 | 1.7 M | 224.07 M |
| SHW | Sherwin-Williams Company | 82.4634 | 86.47 B | -0.8832 | -1.06 | 2.68 M | 221.32 M |
| DB | Deutsche Bank Ag | 14.0653 | 67.8 B | -0.5777 | -3.95 | 15.73 M | 221.3 M |
| TMO | Thermo Fisher Scientific Inc | 137.6923 | 267.38 B | -1.2576 | -0.91 | 1.59 M | 219.12 M |
| STZ | Constellation Brands Inc | 134.7388 | 24.62 B | -0.8595 | -0.63 | 1.58 M | 212.98 M |
| DHR | Danaher Corp | 66.4639 | 165.29 B | -0.5157 | -0.77 | 3.07 M | 204.13 M |
| AXP | American Express Company | 65.4729 | 217.47 B | -0.3952 | -0.6 | 3.08 M | 201.43 M |
| OXY | Occidental Petroleum Corp | 56.2988 | 55.74 B | -0.7535 | -1.32 | 3.49 M | 196.53 M |
| M | Macy's Inc | 24.5526 | 6.52 B | -0.3118 | -1.25 | 7.91 M | 194.24 M |
| BBY | Best Buy Company | 33.3448 | 22.29 B | -0.3151 | -0.94 | 5.67 M | 189.17 M |
| VLO | Valero Energy Corp | 46.8128 | 99.49 B | -0.3817 | -0.81 | 3.61 M | 169.1 M |
| PANW | Palo Alto Networks Inc | 21.4066 | -0.1467 | -0.68 | 7.79 M | 166.7 M | |
| RRC | Range Resources Corp | 32.3887 | 11.42 B | -0.3051 | -0.93 | 4.9 M | 158.71 M |
| MPC | Marathon Petroleum Corp | 37.2226 | 106.16 B | -0.5044 | -1.34 | 4.2 M | 156.45 M |
| MT | Arcelormittal ADR | 20.2164 | 48.29 B | -0.7103 | -3.39 | 7.2 M | 145.47 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.6005 | 2.02 T | -0.1693 | -0.71 | 6.16 M | 145.31 M |
| VALE | Vale S.A. ADR | 3.8245 | 50.94 B | -0.2229 | -5.51 | 37.52 M | 143.49 M |
| BDX | Becton Dickinson and Company | 111.1401 | 58.63 B | -0.6732 | -0.6 | 1.27 M | 141.27 M |
| CP | Canadian Pacific Railway | 26.4948 | 81.76 B | -0.2187 | -0.82 | 5.18 M | 137.14 M |
| HCA | Hca Holdings Inc | 68.2209 | 105.47 B | -0.6125 | -0.89 | 1.96 M | 133.41 M |
| EVRG | Evergy Inc | 40.2035 | -0.764 | -1.86 | 3.29 M | 132.35 M | |
| CLF | Cleveland-Cliffs Inc | 8.314 | 7 B | -0.3977 | -4.57 | 15.78 M | 131.18 M |
| GIS | General Mills | 45.0256 | 18.65 B | -0.3142 | -0.69 | 2.91 M | 131.17 M |
| MGM | MGM Resorts International | 27.008 | 8.33 B | -0.255 | -0.94 | 4.7 M | 127.04 M |
| DG | Dollar General Corp | 67.4097 | 30.15 B | -0.7988 | -1.17 | 1.87 M | 125.87 M |
| YUMC | Yum China Holdings Inc | 23.4436 | 16.78 B | -0.2352 | -0.99 | 5.16 M | 120.97 M |
| DVN | Devon Energy Corp | 33.0277 | 46.64 B | -0.2387 | -0.72 | 3.66 M | 120.8 M |
| CF | Cf Industries Holdings | 22.1659 | 17.74 B | -0.9324 | -4.04 | 5.42 M | 120.07 M |
| KMB | Kimberly-Clark Corp | 83.1308 | 37.16 B | -0.9914 | -1.18 | 1.44 M | 119.5 M |
| APTV | Aptiv Plc | 54.6594 | 8.08 B | -0.3392 | -0.62 | 2.15 M | 117.54 M |
| UAA | Under Armour | 30.11 | 2.35 B | -0.28 | -0.92 | 3.78 M | 113.93 M |
| KMI | Kinder Morgan | 12.9306 | 68.1 B | -0.2031 | -1.55 | 8.8 M | 113.81 M |
| ADM | Archer Daniels Midland | 35.0056 | 33.24 B | -0.3344 | -0.95 | 3.19 M | 111.66 M |
| FIS | Fidelity National Information Services | 63.9827 | 14.61 B | -0.471 | -0.73 | 1.74 M | 111.36 M |
| ZBH | Zimmer Biomet Holdings | 92.3934 | 20.5 B | -0.5748 | -0.62 | 1.18 M | 108.99 M |
| RCL | Royal Caribbean Cruises Ltd | 74.7485 | 90.13 B | -0.9054 | -1.2 | 1.43 M | 107.08 M |
| MCO | Moody's Corp | 88.0641 | 88.12 B | -0.505 | -0.57 | 1.21 M | 106.71 M |
| ADNT | Adient Plc | 50.8893 | 1.22 B | -1.499 | -2.86 | 1.99 M | 101.19 M |
| LYB | Lyondellbasell Industries NV | 51.5198 | 19.23 B | -0.3157 | -0.61 | 1.93 M | 99.52 M |
| NOV | Nov Inc | 34.4772 | 6.31 B | -0.206 | -0.59 | 2.76 M | 95.23 M |
| PEG | Public Service Enterprise Group Inc | 31.8512 | 37.4 B | -0.2334 | -0.73 | 2.93 M | 93.37 M |
| CPRI | Capri Holdings Ltd | 44.85 | 2.21 B | -0.36 | -0.8 | 2.03 M | 91.06 M |
| CNC | Centene Corp | 28.10 | 33.93 B | -0.16 | -0.57 | 3.17 M | 89.18 M |
| RL | Ralph Lauren Corp | 77.3201 | 23.74 B | -1.2522 | -1.59 | 1.13 M | 87.22 M |
| AYI | Acuity Brands Inc | 238.039 | 10.01 B | -2.5105 | -1.04 | 357.8 K | 85.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7203 | -0.3586 | -0.99 | 2.38 M | 85.02 M | |
| FLR | Fluor Corp | 50.2192 | 6.73 B | -0.7416 | -1.46 | 1.68 M | 84.2 M |
| TXT | Textron Inc | 47.7471 | 14.47 B | -0.2568 | -0.53 | 1.76 M | 84.2 M |
| GSK | Glaxosmithkline Plc ADR | 24.8209 | 103.31 B | -0.149 | -0.6 | 3.33 M | 82.71 M |
| IQV | Iqvia Holdings Inc | 76.68 | 45.95 B | -1.20 | -1.54 | 1.06 M | 81.21 M |
| LNG | Cheniere Energy Inc | 39.683 | -1.1251 | -2.76 | 2.03 M | 80.64 M | |
| ALLY | Ally Financial | 15.0598 | 11.56 B | -0.1837 | -1.21 | 5.3 M | 79.76 M |
| AMG | Affiliated Managers Group | 141.5832 | 9.91 B | -2.1685 | -1.51 | 562.96 K | 79.7 M |
| EFX | Equifax Inc | 106.4271 | 22.13 B | -0.8715 | -0.81 | 748.5 K | 79.66 M |
| EAT | Brinker International | 44.998 | 8.46 B | -0.6108 | -1.34 | 1.66 M | 74.52 M |
| WY | Weyerhaeuser Company | 21.3086 | 15.22 B | -0.1748 | -0.81 | 3.37 M | 71.71 M |
| NVO | Novo Nordisk A/S ADR | 31.1004 | 182.45 B | -0.1845 | -0.59 | 2.18 M | 67.88 M |
| WAT | Waters Corp | 136.13 | 46.81 B | -0.95 | -0.69 | 495.92 K | 67.51 M |
| LW | Lamb Weston Holdings Inc | 29.8436 | 7.88 B | -0.6751 | -2.21 | 1.98 M | 59.19 M |
| BBD | Banco Bradesco S.A. ADR | 3.4812 | 29.39 B | -0.0487 | -1.38 | 16.94 M | 58.98 M |
| NCLH | Norwegian Cruise Ord | 43.06 | 8.46 B | -1.07 | -2.42 | 1.36 M | 58.69 M |
| CNQ | Canadian Natural Resources | 10.1749 | 99.03 B | -0.1229 | -1.19 | 5.72 M | 58.18 M |
| AEO | American Eagle Outfitters | 12.6126 | 3.64 B | -0.0855 | -0.67 | 4.61 M | 58.18 M |
| HDB | Hdfc Bank Ltd ADR | 12.4793 | 132.77 B | -0.1663 | -1.32 | 4.64 M | 57.84 M |
| BG | Bunge Ltd | 54.339 | 19.44 B | -0.9798 | -1.77 | 1.06 M | 57.4 M |
| KBH | KB Home | 14.6975 | 3.16 B | -0.0984 | -0.67 | 3.8 M | 55.87 M |
| PWR | Quanta Services | 34.6265 | 89.12 B | -0.384 | -1.1 | 1.53 M | 53.1 M |
| ABEV | Ambev S.A. ADR | 3.2065 | 42.55 B | -0.0464 | -1.43 | 16.44 M | 52.73 M |
| HSBC | HSBC Holdings Plc ADR | 25.3372 | 308.53 B | -0.2912 | -1.14 | 2.04 M | 51.72 M |
| RIO | Rio Tinto Plc ADR | 18.3095 | 140.51 B | -0.2781 | -1.5 | 2.81 M | 51.41 M |
| OII | Oceaneering International | 30.41 | 3.47 B | -0.2456 | -0.8 | 1.69 M | 51.4 M |
| BHP | BHP Billiton Ltd ADR | 17.5139 | 210.59 B | -0.239 | -1.35 | 2.91 M | 51.05 M |
| WSM | Williams-Sonoma | 21.8336 | 30.82 B | -0.1123 | -0.51 | 2.31 M | 50.44 M |
| CHD | Church & Dwight Company | 39.6245 | 26.27 B | -0.293 | -0.73 | 1.26 M | 50.01 M |
| TTE | Totalenergies Se ADR | 25.1666 | 193.21 B | -0.474 | -1.85 | 1.98 M | 49.81 M |
| CNX | CNX Resources Corp | 15.3452 | 5.15 B | -0.368 | -2.34 | 3.23 M | 49.58 M |
| DINO | HF Sinclair Corp | 22.9065 | 17.1 B | -0.4333 | -1.86 | 2.14 M | 48.99 M |
| AGO | Assured Guaranty Ltd | 32.6755 | 3.24 B | -0.2713 | -0.82 | 1.47 M | 48.15 M |
| GIL | Gildan Activewear | 22.5973 | 6.76 B | -1.3146 | -5.5 | 2.07 M | 46.85 M |
| DECK | Deckers Outdoor Corp | 8.9583 | 12.07 B | -0.0684 | -0.76 | 5.16 M | 46.2 M |
| A | Agilent Technologies | 42.1844 | 50.8 B | -0.4457 | -1.05 | 1.08 M | 45.74 M |
| YELP | Yelp Inc | 35.61 | 1.06 B | -0.22 | -0.61 | 1.27 M | 45.36 M |
| FTI | Technipfmc Plc | 23.1602 | 24.88 B | -0.1806 | -0.77 | 1.9 M | 43.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | 504.7076 | -7.8834 | -1.54 | 190.16 K | 95.97 M | |
| FM | First Quantum Minerals Ltd | 13.6305 | -0.4231 | -3.01 | 3 M | 40.94 M | |
| WEED | Canopy Growth Corp | 95.70 | -4.70 | -4.68 | 358.52 K | 34.31 M | |
| GIL | Gildan Activewear Inc | 29.4329 | -1.4821 | -4.79 | 1.16 M | 34.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.2234 | -0.0993 | -0.69 | 2.4 M | 34.12 M | |
| DOL | Dollarama Inc | 32.0709 | -0.2908 | -0.9 | 880.8 K | 28.25 M | |
| IMO | Imperial Oil | 37.8343 | -0.3965 | -1.04 | 575.11 K | 21.76 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.4514 | -0.1198 | -0.82 | 1.4 M | 20.25 M | |
| CCO | Cameco Corp | 13.2793 | -0.2522 | -1.86 | 1.49 M | 19.73 M | |
| HBM | Hudbay Minerals Inc | 7.451 | -0.5364 | -6.72 | 2.52 M | 18.75 M | |
| BTE | Baytex Energy Corp | 6.3277 | -0.0469 | -0.74 | 2.94 M | 18.59 M | |
| LUN | Lundin Mining Corp | 4.9945 | -0.2984 | -5.64 | 3.72 M | 18.56 M | |
| K | Kinross Gold Corp | 3.6364 | -0.027 | -0.74 | 4.79 M | 17.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.9895 | -0.7198 | -0.7 | 151.1 K | 15.41 M | |
| MX | Methanex Corp | 50.5936 | -0.2657 | -0.52 | 303.79 K | 15.37 M | |
| CCL-B | CCL Industries Inc | 40.0524 | -0.4662 | -1.15 | 349.94 K | 14.02 M | |
| ACB | Aurora Cannabis Inc | 262.80 | -21.60 | -7.59 | 46.9 K | 12.32 M | |
| QSR | Restaurant Brands International Inc | 48.0098 | -0.2608 | -0.54 | 247.6 K | 11.89 M | |
| CHR | Chorus Aviation Inc | 36.771 | -0.2262 | -0.61 | 302.82 K | 11.14 M | |
| AG | First Majestic Silver Corp | 9.3542 | -0.2072 | -2.17 | 1.18 M | 11.07 M | |
| AC | Air Canada | 14.08 | -0.14 | -0.98 | 716.31 K | 10.09 M | |
| ESI | Ensign Energy Services Inc | 3.2768 | -0.0447 | -1.35 | 2.26 M | 7.42 M | |
| OGC | Oceanagold Corp | 9.7144 | -0.0852 | -0.87 | 763.03 K | 7.41 M | |
| OGI | Organigram Holdings Inc | 11.56 | -1.12 | -8.83 | 640.12 K | 7.4 M | |
| BIR | Birchcliff Energy Ltd | 6.7165 | -0.1397 | -2.04 | 1.09 M | 7.34 M | |
| LNR | Linamar Corp | 52.6219 | -0.7357 | -1.38 | 138.25 K | 7.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8135 | -0.3986 | -1.72 | 287.35 K | 6.56 M | |
| IGM | Igm Financial Inc | 22.4865 | -0.241 | -1.06 | 279.64 K | 6.29 M | |
| WSP | WSP Global Inc | 40.0632 | -0.2435 | -0.6 | 151.38 K | 6.06 M | |
| STN | Stantec Inc | 30.7362 | -0.3187 | -1.03 | 195.18 K | 6 M | |
| GAU | Galiano Gold Inc | 3.76 | -0.03 | -0.79 | 1.45 M | 5.46 M | |
| ACO-X | ATCO Ltd | 30.4495 | -0.5392 | -1.74 | 121.64 K | 3.7 M | |
| KEL | Kelt Exploration Ltd | 6.45 | -0.04 | -0.62 | 525.6 K | 3.39 M | |
| AAV | Advantage Oil & Gas Ltd | 9.01 | -0.09 | -0.99 | 324.71 K | 2.93 M | |
| BYD | Boyd Group Services Inc | 82.8165 | -0.5473 | -0.66 | 34.8 K | 2.88 M | |
| CCA | Cogeco Communications Inc | 46.018 | -0.4505 | -0.97 | 58.62 K | 2.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.128 | -0.1095 | -0.89 | 203.97 K | 2.47 M | |
| NG | Novagold Res Inc | 5.24 | -0.03 | -0.57 | 404.62 K | 2.12 M | |
| AIM | Aimia Inc | 7.7289 | -0.1987 | -2.51 | 221 K | 1.71 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1931 | -0.2494 | -3.35 | 205.64 K | 1.48 M | |
| CJT | Cargojet Inc | 42.7366 | -0.3433 | -0.8 | 25.9 K | 1.11 M | |
| ALS | Altius Minerals Corp | 10.3567 | -0.601 | -5.48 | 104.02 K | 1.08 M | |
| MRC | Morguard Corp | 165.0676 | -1.5789 | -0.95 | 5.04 K | 832.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 493.9122 | -27.7825 | -5.33 | 1.63 K | 804.09 K | |
| EQB | EQB Inc | 25.0855 | -0.2324 | -0.92 | 31.6 K | 792.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | -0.0174 | -0.56 | 254.4 K | 779.17 K | |
| ATS | Ats Corp | 11.76 | -0.29 | -2.41 | 65 K | 764.4 K | |
| BDT | Bird Construction Inc | 5.9158 | -0.0324 | -0.54 | 121.1 K | 716.4 K | |
| TOY | Spin Master Corp | 33.2547 | -0.4558 | -1.35 | 20.6 K | 685.05 K | |
| WJX | Wajax Corp | 13.9966 | -0.1017 | -0.72 | 38.22 K | 534.95 K | |
| SIS | Savaria Corp | 8.4286 | -0.061 | -0.72 | 61.4 K | 517.52 K | |
| FEC | Frontera Energy Corp | 21.3312 | -0.2144 | -1 | 23.4 K | 499.15 K | |
| NOA | North American Construction Group Ltd | 4.5875 | -0.1225 | -2.6 | 100.4 K | 460.59 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.7383 | -0.1007 | -1.14 | 50.8 K | 443.91 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.2706 | -0.1686 | -1.47 | 39.29 K | 442.87 K | |
| DRM | Dream Unlimited Corp | 10.7738 | -0.4093 | -3.66 | 39.6 K | 426.64 K | |
| SII | Sprott Inc | 16.7084 | -0.5107 | -2.97 | 25.41 K | 424.56 K | |
| BCE-PK | BCE Inc Pref AK | 9.3787 | -0.0819 | -0.87 | 44.99 K | 421.99 K | |
| TRZ | Transat At Inc | 5.26 | -0.25 | -4.54 | 79.75 K | 419.51 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.5848 | -0.2186 | -1.3 | 25.29 K | 419.48 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.6036 | -0.1159 | -1.08 | 36.41 K | 386.08 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.711 | -0.1403 | -1.18 | 30.25 K | 354.32 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.373 | -0.0758 | -0.61 | 28.49 K | 352.52 K | |
| ELVA | Electrovaya Inc | 11.30 | -0.65 | -5.44 | 29.76 K | 336.29 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2891 | -0.0641 | -1.2 | 59.97 K | 317.17 K | |
| LUG | Lundin Gold Inc | 4.2633 | -0.0766 | -1.77 | 67.8 K | 289.05 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.5863 | -0.0672 | -0.88 | 37.76 K | 286.44 K | |
| III | Imperial Metals Corp | 6.04 | -0.22 | -3.51 | 46.8 K | 282.65 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3076 | -0.0615 | -1.15 | 53.15 K | 282.07 K | |
| EQX | Equinox Gold Corp | 8.4922 | -0.1499 | -1.73 | 32.9 K | 279.42 K | |
| TF | Timbercreek Financial Corp | 3.9559 | -0.0409 | -1.02 | 69.6 K | 275.33 K | |
| BN-PT | Brookfield Corporation | 10.4693 | -0.0729 | -0.69 | 26.09 K | 273.09 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.9656 | -0.0861 | -0.78 | 24.88 K | 272.8 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5319 | -0.0679 | -0.71 | 28.15 K | 268.32 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.5938 | -0.0997 | -1.03 | 27.2 K | 260.95 K | |
| PPTA | Perpetua Resources Corp | 6.90 | -1.00 | -12.66 | 37.74 K | 260.41 K | |
| TPX-B | Molson Coors Canada Inc | 102.4264 | -0.775 | -0.75 | 2.48 K | 253.92 K | |
| BCE-PA | BCE Inc Pref AA | 8.4615 | -0.1306 | -1.52 | 26.91 K | 227.69 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.7037 | -0.3636 | -3.61 | 22.67 K | 219.97 K | |
| CYB | Cymbria Corp Cl A | 38.26 | -0.24 | -0.62 | 5.68 K | 217.43 K | |
| XTC | Exco Tech | 6.729 | -0.1738 | -2.52 | 32 K | 215.31 K | |
| PWF-PO | Power Financial Corp Pref O | 14.3641 | -0.1251 | -0.86 | 14.02 K | 201.41 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3029 | -0.071 | -0.76 | 19.77 K | 183.96 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6739 | -0.1338 | -0.97 | 13.01 K | 177.9 K | |
| BCE-PQ | BCE Inc Pref Q | 11.9728 | -0.15 | -1.24 | 14.68 K | 175.76 K | |
| USA | Americas Silver Corp | 9.00 | -0.60 | -6.25 | 19.05 K | 171.48 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.5577 | -0.0689 | -0.72 | 17.68 K | 168.97 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.9485 | -0.0797 | -0.61 | 12.9 K | 167.04 K | |
| BCE-PM | BCE Inc Pref M | 10.146 | -0.1397 | -1.36 | 16.3 K | 165.38 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.4793 | -0.1198 | -1.25 | 16.4 K | 155.46 K | |
| BN-PFE | Brookfield Corporation | 12.1599 | -0.0727 | -0.59 | 12.7 K | 154.43 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.0691 | -0.1762 | -1.72 | 15.09 K | 151.89 K | |
| FTS-PK | Fortis Inc Pref K | 10.3718 | -0.0587 | -0.56 | 14.36 K | 148.89 K | |
| BCE-PH | Bce Inc Pref H | 8.2756 | -0.0729 | -0.87 | 16.96 K | 140.36 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.701 | -0.0831 | -0.85 | 14.41 K | 139.82 K | |
| LGO | Largo Resources Ltd | 4.70 | -0.30 | -6 | 28.82 K | 135.45 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4145 | -0.1842 | -2.42 | 15.92 K | 118.04 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.5385 | -0.1646 | -1.54 | 9.8 K | 103.28 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.2787 | -0.1739 | -1.52 | 8.95 K | 100.89 K | |
| BN-PFC | Brookfield Corporation | 12.2979 | -0.0935 | -0.75 | 7.85 K | 96.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 35.00 | 72.69 K | -6.00 | -14.63 | 22.61 M | 791.5 M |
| CGIP | Celadon Group Inc | 7.5584 | 5.66 K | -0.4475 | -5.59 | 366.55 K | 2.77 M |
| EMWPF | Eros Media World Plc | 271.00 | 1.9 K | -3.00 | -1.09 | 8.54 K | 2.31 M |
| PQEFF | Petroteq Energy Inc | 4.53 | -0.33 | -6.79 | 420.31 K | 1.9 M | |
| EWLL | eWellness Healthcare Corporation | 8.225 | -5.325 | -39.3 | 79.03 K | 650.06 K | |
| ABILF | Ability Inc | 29.00 | 797 | -0.20 | -0.68 | 22.12 K | 641.57 K |
| BYDDY | BYD Company Limited | 10.81 | 83.6 B | -0.115 | -1.05 | 27.4 K | 296.15 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 262.33 M | -0.15 | -2 | 24.87 K | 182.77 K |
| LUGDF | Lundin Gold Inc | 3.6255 | 17.32 B | -0.1166 | -3.12 | 23.2 K | 84.11 K |
| TREVQ | Trevali Mining Corporation | 8.85 | -0.935 | -9.56 | 4.92 K | 43.5 K | |
| SGMD | Sugarmade Inc | 11.60 | 6.6 K | -0.80 | -6.45 | 3.34 K | 38.78 K |
| SYNE | Synthesis Energy Systems Inc | 55.3152 | 157 | -1.6448 | -2.89 | 520 | 28.76 K |
| CLABF | Core One Labs Inc | 33.6095 | -5.7504 | -14.61 | 239 | 8.03 K | |
| ASTO | Astro Communications Inc | 3.25 | 1.98 M | -0.25 | -7.14 | 1 K | 3.25 K |
| ATLPF | Atlas Copco AB | 5.5944 | 95.07 B | -0.0576 | -1.02 | 476 | 2.66 K |
| BRDLF | Broadleaf Co. Ltd | 5.75 | 920.43 M | -6.35 | -52.48 | 451 | 2.59 K |
| SDCH | SideChannel Inc. | 3.26 | 5.76 M | -0.29 | -8.17 | 200 | 652 |
| CHALF | Chalice Brands Ltd | 5.0623 | -0.2277 | -4.3 | 43 | 217.68 | |
| PEHD | Perigee Holdings Inc. | 3.08 | 130 | -0.92 | -23 | 52 | 160.16 |
| RBNW | Renewable Energy and Power Inc | 800.00 | -800.00 | -50 | 0 | 0 | |
| ABWN | Airborne Wireless Network | 23217.2129 | 486.27 K | -1381.2969 | -5.62 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 250000.00 | 946.91 K | -11363.6406 | -4.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 55.00 | -6.00 | -9.84 | 18 K | 990.11 K | |
| RET-A | Reitmans (Canada) Limited | 5.2546 | -0.0354 | -0.67 | 52.41 K | 275.41 K | |
| AXL | Arrow Exploration Corp | 7.1795 | -0.0855 | -1.18 | 27.32 K | 196.18 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.30 | -7.25 | 44.67 K | 171.52 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.36 | -5.17 | 17.79 K | 117.43 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.05 | -1.49 | 33.57 K | 110.78 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.90 | -0.30 | -5.77 | 21.63 K | 105.99 K | |
| KGS | Kingman Minerals Ltd | 20.00 | -2.00 | -9.09 | 3.43 K | 68.66 K | |
| CTA | Centaurus Energy Inc | 45.00 | -5.00 | -10 | 1.3 K | 58.5 K | |
| NXS | Nexus Gold Corp | 187.50 | -37.50 | -16.67 | 229 | 42.94 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 4.93 K | 41.44 K | |
| GSKR | Goldsky Resources Corp. | 4.36 | -0.04 | -0.91 | 6.83 K | 29.76 K | |
| KCC | Kincora Copper Limited | 11.70 | -1.20 | -9.3 | 2 K | 23.4 K | |
| NCP | Nickel Creek Platinum Corp. | 39.00 | -3.00 | -7.14 | 543 | 21.18 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 3.31 K | 11.9 K | |
| KLE-H | Kingsland Energy Corp | 4.00 | -3.20 | -44.44 | 2.66 K | 10.62 K | |
| MGMA | Magma Silver Corp. | 31.20 | -8.80 | -22 | 331 | 10.33 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.15 | -0.45 | -12.5 | 2.71 K | 8.53 K | |
| INTR | Intrepid Metals Corp. | 7.00 | -1.00 | -12.5 | 1.19 K | 8.29 K | |
| KNOX | Vault Strategic Mining Corp. | 16.00 | -0.50 | -3.03 | 280 | 4.48 K | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 95 | 2.66 K | |
| GIP | Green Impact Partners Inc | 30.00 | -5.00 | -14.29 | 30 | 900 | |
| TNX | TenX Protocols Inc. | 190.6505 | -4.125 | -2.12 | 0 | 0 |