Losers for 23 December 2016 from 00:00:00 until 23:59:59
Losers for 23 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 62.00 | 3.75 M | -1.80 | -2.82 | 188.69 K | 11.7 M |
| WWR | Westwater Resources | 70.50 | 52.86 M | -1.00 | -1.4 | 158.38 K | 11.17 M |
| IMO | Imperial Oil Ltd | 27.7297 | 58.31 B | -0.5147 | -1.82 | 166.7 K | 4.62 M |
| OBE | Obsidian Energy Ltd | 11.97 | 606.63 M | -0.14 | -1.16 | 196.99 K | 2.36 M |
| GTE | Gran Tierra Energy Inc | 28.40 | 338.94 M | -0.30 | -1.05 | 76.23 K | 2.16 M |
| NOG | Northern Oil and Gas | 22.2607 | 2.44 B | -2.0237 | -8.33 | 91.17 K | 2.03 M |
| REI | Ring Energy Inc | 13.00 | 297.02 M | -0.08 | -0.61 | 89.8 K | 1.17 M |
| SCPX | Scorpius Holdings Inc | 12187.0166 | 12.23 K | -525.0645 | -4.13 | 63 | 767.78 K |
| PLX | Protalix Biotherapeutics | 3.15 | 207.07 M | -0.03 | -0.94 | 130.08 K | 409.75 K |
| PLG | Platinum Group Metals Ltd | 14.60 | 147.07 M | -0.20 | -1.35 | 27.92 K | 407.6 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0092 | 76.95 M | -0.0589 | -0.73 | 50.65 K | 405.65 K |
| CVM | Cel-Sci Corp | 60.00 | 23.75 M | -7.50 | -11.11 | 5.54 K | 332.58 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 5.18 M | -5.00 | -3.39 | 2.28 K | 324.47 K |
| ELMD | Electromed Inc | 3.73 | 224.25 M | -0.05 | -1.32 | 54.2 K | 202.17 K |
| ESBA | Empire State Realty Op LP | 16.3039 | 1.46 B | -0.2326 | -1.41 | 10.9 K | 177.71 K |
| COE | 51Talk Online Education Group | 54.32 | 66.44 M | -0.72 | -1.31 | 2.51 K | 136.34 K |
| TOON | Kartoon Studios Inc | 58.00 | 31.6 M | -3.50 | -5.69 | 2.09 K | 121.22 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.97 M | -0.60 | -2.59 | 4.93 K | 111.42 K |
| RLGT | Radiant Logistics | 3.94 | 429.39 M | -0.02 | -0.51 | 25.63 K | 100.97 K |
| PED | Pedevco Corp | 22.40 | 192.87 M | -1.40 | -5.88 | 3.59 K | 80.51 K |
| ENSV | Enservco Corpporation | 8.2875 | 29.09 K | -0.3375 | -3.91 | 8.01 K | 66.37 K |
| USAS | Americas Silver Corp | 6.00 | 1.11 B | -0.30 | -4.76 | 10.41 K | 62.48 K |
| SIF | Sifco Industries | 7.39 | 128.63 M | -0.07 | -0.94 | 6 K | 44.34 K |
| PW | Power REIT | 6.71 | 2.52 M | -0.2259 | -3.26 | 5.71 K | 38.33 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.9344 | -0.3814 | -1.3 | 1.02 K | 29.51 K | |
| OGEN | Oragenics Inc | 10800.00 | 1.6 M | -360.00 | -3.23 | 2 | 21.6 K |
| ITP | IT Tech Packaging Inc | 11.90 | 1.82 M | -0.20 | -1.65 | 1.75 K | 20.77 K |
| OPHC | Optimumbank Hlds | 3.94 | 114.3 M | -0.35 | -8.16 | 4.1 K | 16.15 K |
| CPHI | China Pharma Holdings | 25.00 | 24.3 M | -0.99 | -3.81 | 632 | 15.8 K |
| JOB | General Employment Enterprises | 4.21 | 21.35 M | -0.0599 | -1.4 | 3.34 K | 14.06 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.0748 | -0.143 | -0.59 | 400 | 9.63 K | |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.1684 | -5.13 | 2.1 K | 6.54 K |
| CVR | Chicago Rivet & Machine Company | 30.0575 | 9.28 M | -0.1546 | -0.51 | 200 | 6.01 K |
| PAAI | Paradium AI, Inc. | 23.98 | 42.43 M | -0.88 | -3.54 | 232 | 5.56 K |
| FISK | Empire State Realty Op LP Se | 16.2891 | 1.41 B | -0.1655 | -1.01 | 155 | 2.52 K |
| REPX | Riley Exploration Permian Inc | 6.8422 | 895.04 M | -0.0937 | -1.35 | 202 | 1.38 K |
| CCEL | Cryo-Cell Intl Inc | 3.4089 | 39.63 M | -0.2486 | -6.8 | 400 | 1.36 K |
| SING | Singlepoint | 982797.6875 | 7.98 K | -17202.3125 | -1.72 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.1662 | -0.4188 | -5.52 | 19.61 M | 140.55 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.57 | 2.71 B | -1.48 | -2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.0295 | 2.89 T | -0.2875 | -0.75 | 39.63 M | 1.51 B |
| CTAS | Cintas Corp | 26.6295 | 88.61 B | -0.8536 | -3.11 | 9.57 M | 254.9 M |
| CMCSA | Comcast Corporation | 25.9755 | 87.04 B | -0.1361 | -0.52 | 9.08 M | 235.96 M |
| DLTR | Dollar Tree Inc | 78.70 | 25.75 B | -0.61 | -0.77 | 2.27 M | 178.99 M |
| JD | Jd.com Inc ADR | 23.1814 | 38.33 B | -0.1182 | -0.51 | 5.62 M | 130.19 M |
| APA | Apa Corp | 52.403 | 15.15 B | -0.2684 | -0.51 | 1.29 M | 67.51 M |
| CASY | Casey's General Stor | 112.1096 | 25.58 B | -1.0455 | -0.92 | 395.45 K | 44.33 M |
| FIVE | Five Below Inc | 37.15 | 13.97 B | -0.88 | -2.31 | 1.19 M | 44.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4035 | 48.11 B | -0.3708 | -1.04 | 1.18 M | 41.66 M |
| WFRD | Weatherford International Plc | 4.8825 | 6.2 B | -0.0487 | -0.99 | 7.91 M | 38.62 M |
| URBN | Urban Outfitters Inc | 28.42 | 7.56 B | -0.16 | -0.56 | 1.31 M | 37.34 M |
| SFM | Sprouts Farmers Mark | 19.55 | 4.57 B | -0.15 | -0.76 | 1.91 M | 37.3 M |
| CHRD | Chord Energy Corp | 9.5083 | 7.38 B | -0.0784 | -0.82 | 3.89 M | 36.94 M |
| CAKE | Cheesecake Fact | 49.9081 | 5.53 B | -0.4348 | -0.86 | 733.7 K | 36.62 M |
| PLCE | Children's Place Inc | 95.1584 | 4.19 M | -0.6133 | -0.64 | 381.18 K | 36.27 M |
| MYGN | Myriad Genetics Inc | 16.88 | 549.32 M | -0.75 | -4.25 | 2.04 M | 34.42 M |
| MKTX | Marketaxess Holdings | 137.017 | 5.83 B | -0.7199 | -0.52 | 246.53 K | 33.78 M |
| PTEN | Patterson-Uti Energy | 21.9517 | 3.74 B | -0.1563 | -0.71 | 1.37 M | 30.02 M |
| PR | Permian Resources Corp | 16.6896 | 18.05 B | -0.3847 | -2.25 | 1.48 M | 24.66 M |
| PI | Impinj Inc | 38.65 | 5.39 B | -0.59 | -1.5 | 592.1 K | 22.88 M |
| NBIS | Nebius Group N.V. | 20.39 | 38.45 B | -0.11 | -0.54 | 1.07 M | 21.92 M |
| ICLR | Icon Plc | 75.46 | 15.55 B | -1.10 | -1.44 | 275.11 K | 20.76 M |
| XTIA | Xti Aerospace Inc | 23.20 | 36.08 M | -3.30 | -12.45 | 864.41 K | 20.05 M |
| SYNA | Synaptics Inc | 54.09 | 4.65 B | -0.88 | -1.6 | 363.24 K | 19.65 M |
| GIII | G-III Apparel Gp | 29.4347 | 1.39 B | -0.2682 | -0.9 | 648.3 K | 19.08 M |
| AMCX | AMC Networks Cl A | 52.31 | 367.12 M | -0.40 | -0.76 | 362.44 K | 18.96 M |
| GLNG | Golar Lng Ltd | 20.085 | 4.45 B | -0.1739 | -0.86 | 924.9 K | 18.58 M |
| NTNX | Nutanix Inc | 28.47 | 16.22 B | -0.48 | -1.66 | 650.63 K | 18.52 M |
| CGNX | Cognex Cp | 29.7264 | 8.48 B | -0.3528 | -1.17 | 615.6 K | 18.3 M |
| OZK | Bank Ozk | 39.7373 | 5.55 B | -0.3123 | -0.78 | 451 K | 17.92 M |
| HAPN | Happen, Inc. Common Stock | 26.05 | 1.87 B | -0.25 | -0.95 | 609.78 K | 15.88 M |
| IPGP | Ipg Photonics Corp | 99.65 | 3 B | -1.78 | -1.75 | 159.2 K | 15.86 M |
| SHOO | Steven Maddens Ltd | 20.5027 | 3.13 B | -0.1143 | -0.55 | 683.7 K | 14.02 M |
| TREE | Lendingtree Inc | 102.70 | 512.4 M | -0.60 | -0.58 | 121.77 K | 12.51 M |
| WATT | Energous Corp | 11370.00 | 48.03 M | -186.00 | -1.61 | 1.09 K | 12.42 M |
| IDCC | Interdigital Inc | 76.4836 | 7.57 B | -0.4209 | -0.55 | 136.62 K | 10.45 M |
| UPBD | Upbound Group Inc. | 11.54 | 1.44 B | -0.16 | -1.37 | 808 K | 9.32 M |
| SIMO | Silicon Motion Techn ADR | 35.8756 | 5.83 B | -0.4458 | -1.23 | 254.45 K | 9.13 M |
| MLKN | Millerknoll Inc | 26.8302 | 1.54 B | -0.3561 | -1.31 | 318.07 K | 8.53 M |
| MNRO | Monro Muffler Brak | 43.3032 | 348.98 M | -0.5497 | -1.25 | 191.2 K | 8.28 M |
| VLY | Valley National Bancorp | 7.942 | 7.86 B | -0.0604 | -0.75 | 985.1 K | 7.82 M |
| KTOS | Kratos Defns | 7.51 | 7.1 B | -0.07 | -0.92 | 902.47 K | 6.78 M |
| PENN | Penn Natl Gaming Inc | 13.2739 | 2.49 B | -0.0838 | -0.63 | 457.92 K | 6.08 M |
| GOGO | Gogo Inc | 9.57 | 490.54 M | -0.11 | -1.14 | 633.79 K | 6.07 M |
| CENX | Century Aluminum C | 9.20 | 3.63 B | -0.09 | -0.97 | 652.6 K | 6 M |
| CSIQ | Canadian Solar Inc | 12.33 | 734.64 M | -0.24 | -1.91 | 476.04 K | 5.87 M |
| RUN | Sunrun Inc | 5.23 | 2.36 B | -0.21 | -3.86 | 996.53 K | 5.21 M |
| CHEF | The Chefs Warehouse | 15.50 | 4.66 B | -0.10 | -0.64 | 310.74 K | 4.82 M |
| RRR | Red Rock Resorts Inc | 17.8031 | 5.11 B | -0.0979 | -0.55 | 269.4 K | 4.8 M |
| UFPI | Universal Forest Prd | 31.849 | 4.51 B | -0.3737 | -1.16 | 148.2 K | 4.72 M |
| MCHB | Mechanics Bank | 25.4466 | 3.28 B | -0.2393 | -0.93 | 184.08 K | 4.68 M |
| HDSN | Hudson Tech Inc | 7.35 | 184.77 M | -0.17 | -2.26 | 601.41 K | 4.42 M |
| CENTA | Central Garden & Pet | 25.144 | 2.6 B | -0.432 | -1.69 | 163.47 K | 4.11 M |
| LOGI | Logitech Int S.A. | 20.7526 | 13.83 B | -0.1286 | -0.62 | 193.58 K | 4.02 M |
| III | Information Svcs Group | 3.0451 | 287.09 M | -0.1342 | -4.22 | 1.28 M | 3.89 M |
| STRA | Strayer Education | 65.6189 | 1.18 B | -0.3531 | -0.54 | 53.4 K | 3.5 M |
| OCFC | Oceanfirst Financial Corp | 21.3873 | 1.8 B | -0.136 | -0.63 | 161.13 K | 3.45 M |
| TTD | The Trade Desk | 3.015 | 7.06 B | -0.017 | -0.56 | 1.06 M | 3.21 M |
| PRIM | Primoris Services Cp | 22.0071 | 3.74 B | -0.1561 | -0.7 | 143.58 K | 3.16 M |
| NWBI | Northwest Bancshares | 10.7604 | 2.25 B | -0.0596 | -0.55 | 292.65 K | 3.15 M |
| DLTH | Duluth Hld Cl B | 26.12 | 145.18 M | -0.24 | -0.91 | 115.61 K | 3.02 M |
| ARAY | Accuray Inc | 4.60 | 459.16 M | -0.15 | -3.16 | 651.34 K | 3 M |
| LIVE | Live Ventures | 23.61 | 22.39 M | -0.23 | -0.96 | 122.7 K | 2.9 M |
| PSIX | Power Solutions International, Inc. Common Stock | 9.58 | 870.03 M | -1.30 | -11.95 | 287.03 K | 2.75 M |
| BZUN | Baozun Inc ADR | 11.93 | 199.32 M | -0.14 | -1.16 | 219.38 K | 2.62 M |
| CSTE | Caesarstone Sdot-Yam | 26.2658 | 52.92 M | -0.1815 | -0.69 | 97.69 K | 2.57 M |
| EGBN | Eagle Bancorp Inc | 48.7957 | 1.04 B | -0.6246 | -1.26 | 49.1 K | 2.4 M |
| AIRG | Airgain Inc | 14.62 | 54.63 M | -0.56 | -3.69 | 163.51 K | 2.39 M |
| STGW | Stagwell Inc | 6.25 | 2.85 B | -0.10 | -1.57 | 372.23 K | 2.33 M |
| AVAV | Aerovironment Inc | 26.84 | 6.45 B | -0.23 | -0.85 | 86.44 K | 2.32 M |
| SCSC | Scansource Inc | 40.90 | 897.4 M | -0.25 | -0.61 | 56.43 K | 2.31 M |
| ERII | Energy Recovery Inc | 10.67 | 375.14 M | -0.16 | -1.48 | 211.46 K | 2.26 M |
| ELDN | Eledon Pharmaceuticals Inc | 173.34 | 233.22 M | -22.68 | -11.57 | 12.96 K | 2.25 M |
| CNOB | Connectone Bancorp | 21.1667 | 1.66 B | -0.1632 | -0.77 | 103.2 K | 2.18 M |
| NVCR | Novocure Ltd Ord Sh | 8.00 | 1.46 B | -0.15 | -1.84 | 264.8 K | 2.12 M |
| FTAI | Fortress Transn & Infras Invs | 6.7558 | -0.0506 | -0.74 | 306.1 K | 2.07 M | |
| HAFC | Hanmi Financial Cp | 23.67 | 963.95 M | -0.2041 | -0.85 | 82.06 K | 1.94 M |
| TCX | Tucows Inc Cl A | 35.65 | 151.18 M | -0.65 | -1.79 | 52.54 K | 1.87 M |
| CENT | Central Garden | 26.3742 | 3.04 B | -0.4304 | -1.61 | 67.92 K | 1.79 M |
| SENEA | Seneca Foods Cp A | 40.00 | 1.13 B | -0.25 | -0.62 | 42.35 K | 1.69 M |
| INBK | First Internet Bcp | 26.5118 | 223.93 M | -0.8214 | -3.01 | 63.39 K | 1.68 M |
| LE | Lands' End Inc | 16.60 | 288.94 M | -0.45 | -2.64 | 99.94 K | 1.66 M |
| MTRX | Matrix Service Company | 22.50 | 269.35 M | -0.15 | -0.66 | 70.89 K | 1.6 M |
| RICK | RCI Hospitality Hold | 15.1149 | 220.85 M | -0.1522 | -1 | 102.2 K | 1.54 M |
| CHCO | City Holding Company | 51.1988 | 2.01 B | -0.2965 | -0.58 | 30 K | 1.54 M |
| SPOK | Spok Holdings Inc | 10.8186 | 250.95 M | -0.078 | -0.72 | 137.07 K | 1.48 M |
| LSAK | Lesaka Technologies Inc | 11.86 | 299.42 M | -0.17 | -1.41 | 124.28 K | 1.47 M |
| FLWS | 1-800-Flowers.com | 10.80 | 179.37 M | -0.20 | -1.82 | 126.23 K | 1.36 M |
| BL | Blackline Inc | 27.40 | 1.57 B | -0.38 | -1.37 | 44.47 K | 1.22 M |
| LNTH | Lantheus Holdings | 8.55 | 6.61 B | -0.05 | -0.58 | 139 K | 1.19 M |
| PRDO | Perdoceo Education Corp | 9.6319 | 1.72 B | -0.066 | -0.68 | 122.5 K | 1.18 M |
| VUZI | Vuzix Corp | 7.15 | 180.65 M | -0.15 | -2.05 | 163.92 K | 1.17 M |
| VISL | Vislink Technologies Inc | 1764.00 | 9.86 M | -24.00 | -1.34 | 662 | 1.17 M |
| ANY | Sphere 3D Corp | 4340.00 | 30.54 M | -644.00 | -12.92 | 267 | 1.16 M |
| DRK | DarkHorse Technologies Inc. | 4340.00 | 17.98 M | -644.00 | -12.92 | 267 | 1.16 M |
| PFX | Phenixfin Corp Pr | 101.1537 | 78.76 M | -0.669 | -0.66 | 11.09 K | 1.12 M |
| PSHG | Performance Shipping Inc | 279753.4375 | 24.74 M | -14532.6563 | -4.94 | 4 | 1.12 M |
| RAIL | Freightcar America | 15.0953 | 145.92 M | -0.2263 | -1.48 | 73.9 K | 1.12 M |
| SGLY | Singularity Future Technology Ltd | 157.50 | -12.00 | -7.08 | 6.68 K | 1.05 M | |
| FLGT | Fulgent Genetics Inc | 10.35 | 730.6 M | -1.44 | -12.21 | 100.9 K | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7950.0913 | 2.62 B | -168.6953 | -2.08 | 974.39 K | 7.75 B |
| LMT | Lockheed Martin Corp | 195.4272 | 135.87 B | -2.5134 | -1.27 | 2.09 M | 407.74 M |
| LOW | Lowe's Companies | 60.8874 | 130.22 B | -0.598 | -0.97 | 3.59 M | 218.7 M |
| SLB | Schlumberger N.V. | 65.5979 | 74.36 B | -0.6674 | -1.01 | 2.89 M | 189.85 M |
| WSM | Williams-Sonoma | 19.5043 | 30.82 B | -0.4491 | -2.25 | 6.93 M | 135.17 M |
| EOG | Eog Resources | 76.1025 | 77.86 B | -0.8204 | -1.07 | 1.71 M | 129.86 M |
| BBY | Best Buy Company | 32.0629 | 22.29 B | -0.2363 | -0.73 | 3.82 M | 122.41 M |
| DKS | Dick's Sporting Goods Inc | 39.9867 | 13.13 B | -0.4205 | -1.04 | 2.48 M | 99 M |
| ICE | Intercontinental Exchange | 50.506 | 97.26 B | -0.4089 | -0.8 | 1.83 M | 92.43 M |
| EL | Estee Lauder Companies | 69.7418 | 41 B | -0.3559 | -0.51 | 1.29 M | 89.94 M |
| DVN | Devon Energy Corp | 32.6766 | 46.64 B | -0.2528 | -0.77 | 2.73 M | 89.11 M |
| SPGI | S&P Global Inc | 100.253 | 136.57 B | -0.6254 | -0.62 | 797.6 K | 79.96 M |
| VALE | Vale S.A. ADR | 3.8195 | 50.94 B | -0.0396 | -1.03 | 20.26 M | 77.39 M |
| RL | Ralph Lauren Corp | 74.1772 | 23.74 B | -1.0615 | -1.41 | 985.6 K | 73.11 M |
| MOS | Mosaic Company | 24.8385 | 7.24 B | -0.1447 | -0.58 | 2.7 M | 67.04 M |
| BB | Blackberry Ltd | 7.02 | 5.41 B | -0.15 | -2.09 | 8.97 M | 62.96 M |
| NOV | Nov Inc | 34.3787 | 6.31 B | -0.4658 | -1.34 | 1.77 M | 60.98 M |
| DHI | D.R. Horton | 24.872 | 42.24 B | -0.1805 | -0.72 | 2.37 M | 59.02 M |
| PHM | Pultegroup | 16.5532 | 25.88 B | -0.1531 | -0.92 | 3.56 M | 58.92 M |
| CLF | Cleveland-Cliffs Inc | 8.3803 | 7 B | -0.0758 | -0.9 | 5.88 M | 49.24 M |
| TECK | Teck Resources Ltd | 18.1483 | 31.75 B | -0.1591 | -0.87 | 2.71 M | 49.18 M |
| HSY | Hershey Foods Corp | 83.1337 | 34.87 B | -0.6579 | -0.79 | 581.4 K | 48.33 M |
| AMG | Affiliated Managers Group | 139.3856 | 9.91 B | -1.8394 | -1.3 | 334.23 K | 46.59 M |
| OVV | Ovintiv Inc | 48.8917 | 16.26 B | -0.4445 | -0.9 | 892.68 K | 43.64 M |
| YELP | Yelp Inc | 38.00 | 1.06 B | -0.23 | -0.6 | 1.13 M | 42.79 M |
| W | Wayfair Inc | 35.25 | 15.99 B | -1.15 | -3.16 | 1.21 M | 42.68 M |
| VTR | Ventas Inc | 41.1301 | 47.32 B | -0.2095 | -0.51 | 1.03 M | 42.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2855 | -0.3695 | -1.04 | 1.18 M | 41.52 M | |
| HWM | Howmet Aerospace Inc | 14.5543 | 85.99 B | -0.2134 | -1.45 | 2.82 M | 41.05 M |
| LEN | Lennar Corp | 33.6311 | 21.79 B | -0.2845 | -0.84 | 1.13 M | 38 M |
| KKR | KKR & Co. LP | 13.9121 | 90.6 B | -0.2337 | -1.65 | 2.7 M | 37.5 M |
| RH | Restoration Hardware Holdings | 30.18 | 2.59 B | -0.44 | -1.44 | 1.22 M | 36.88 M |
| HSBC | HSBC Holdings Plc ADR | 24.7052 | 308.53 B | -0.2912 | -1.16 | 1.48 M | 36.51 M |
| UA | Under Armour Inc Cl C | 25.23 | 2.27 B | -0.25 | -0.98 | 1.44 M | 36.42 M |
| SLG | SL Green Realty Corp | 62.638 | 4.03 B | -0.7178 | -1.13 | 549.58 K | 34.42 M |
| FTI | Technipfmc Plc | 23.4209 | 24.88 B | -0.1539 | -0.65 | 1.45 M | 34.06 M |
| CNQ | Canadian Natural Resources | 9.8859 | 99.03 B | -0.0861 | -0.86 | 3.42 M | 33.76 M |
| OII | Oceaneering International | 28.4645 | 3.47 B | -0.7959 | -2.72 | 1.18 M | 33.5 M |
| FLG | Flagstar Financial, Inc. | 30.1766 | 4.39 B | -0.2294 | -0.75 | 1.04 M | 31.41 M |
| NBR | Nabors Industries | 724.6612 | 1.26 B | -5.776 | -0.79 | 43.22 K | 31.32 M |
| ANF | Abercrombie & Fitch Company | 10.2226 | 6.48 B | -0.0771 | -0.75 | 3 M | 30.68 M |
| IVZ | Invesco Plc | 20.1704 | 12.71 B | -0.1242 | -0.61 | 1.51 M | 30.46 M |
| TD | Toronto Dominion Bank | 33.3754 | 202.89 B | -0.1953 | -0.58 | 862.5 K | 28.79 M |
| BHP | BHP Billiton Ltd ADR | 17.2701 | 210.59 B | -0.1121 | -0.64 | 1.66 M | 28.69 M |
| MUSA | Murphy USA Inc | 61.1972 | 9.23 B | -1.0966 | -1.76 | 468.06 K | 28.64 M |
| CCJ | Cameco Corp | 9.8174 | 32.83 B | -0.0841 | -0.85 | 2.91 M | 28.57 M |
| AR | Antero Resources Corp | 23.9264 | 11.17 B | -0.1676 | -0.7 | 1.19 M | 28.52 M |
| PR | Permian Resources Corp | 19.09 | -0.44 | -2.25 | 1.48 M | 28.2 M | |
| GDDY | Godaddy Inc | 34.47 | 13.55 B | -0.20 | -0.58 | 794.5 K | 27.39 M |
| MKL | Markel Corp | 904.03 | 23.86 B | -5.36 | -0.59 | 25.84 K | 23.36 M |
| ADNT | Adient Plc | 54.5353 | 1.22 B | -0.5899 | -1.07 | 417.4 K | 22.76 M |
| CCK | Crown Cork & Seal Company | 50.6611 | 13.33 B | -0.3315 | -0.65 | 435 K | 22.04 M |
| TTI | Tetra Technologies | 4.9168 | 911.36 M | -0.0582 | -1.17 | 4.42 M | 21.74 M |
| WCC | Wesco International | 66.5135 | 15.4 B | -0.3882 | -0.58 | 326.6 K | 21.72 M |
| YUMC | Yum China Holdings Inc | 23.525 | 16.78 B | -0.1357 | -0.57 | 919.9 K | 21.64 M |
| INGR | Ingredion Inc | 97.7734 | 5.85 B | -0.5515 | -0.56 | 214.41 K | 20.96 M |
| RY | Royal Bank of Canada | 47.2753 | 282.66 B | -0.3069 | -0.64 | 423.3 K | 20.01 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 37.22 | -0.2465 | -0.66 | 529.97 K | 19.73 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 36.8777 | -0.2442 | -0.66 | 529.97 K | 19.54 M | |
| VIPS | Vipshop Holdings Ltd ADR | 10.0251 | 6.51 B | -0.0903 | -0.89 | 1.92 M | 19.27 M |
| RES | RPC Inc | 17.2308 | 1.17 B | -0.294 | -1.68 | 1.11 M | 19.11 M |
| FMC | FMC Corp | 39.3789 | 841.57 M | -0.2014 | -0.51 | 470.65 K | 18.53 M |
| LAD | Lithia Motors | 90.4318 | 6.72 B | -0.9368 | -1.03 | 201.5 K | 18.22 M |
| SRG | Seritage Growth Properties | 41.7782 | 93.5 M | -0.80 | -1.88 | 431.42 K | 18.02 M |
| FNF | Fidelity National Financial | 19.6583 | 12.08 B | -0.2196 | -1.1 | 910.26 K | 17.89 M |
| ATI | Allegheny Technologies Inc | 16.43 | 25.11 B | -0.26 | -1.56 | 1.08 M | 17.74 M |
| FLS | Flowserve Corp | 40.3939 | 10.88 B | -0.2814 | -0.69 | 431.7 K | 17.44 M |
| IT | Gartner Inc | 102.75 | 12.05 B | -0.54 | -0.52 | 164.3 K | 16.88 M |
| BANC | First Pactrust Bancorp | 14.1743 | 2.87 B | -0.1616 | -1.13 | 1.13 M | 15.97 M |
| TRP | Tc Energy Corp | 26.4839 | 65.45 B | -0.2019 | -0.76 | 601.8 K | 15.94 M |
| DBI | Designer Brands Inc | 17.3868 | 345.08 M | -0.2512 | -1.42 | 899.7 K | 15.64 M |
| JLL | Jones Lang Lasalle Inc | 98.7656 | 17.36 B | -1.4245 | -1.42 | 156.92 K | 15.5 M |
| KBH | KB Home | 14.447 | 3.16 B | -0.0895 | -0.62 | 1.05 M | 15.17 M |
| CNK | Cinemark Holdings Inc | 33.6936 | 4.74 B | -0.2367 | -0.7 | 440.5 K | 14.84 M |
| INVX | Innovex International, Inc | 60.70 | 1.78 B | -0.40 | -0.65 | 240.2 K | 14.58 M |
| NI | NiSource Inc | 16.4516 | 21.61 B | -0.0959 | -0.58 | 862 K | 14.18 M |
| GCO | Genesco Inc | 62.45 | 407.49 M | -0.75 | -1.19 | 223.79 K | 13.98 M |
| DAR | Darling International Inc | 13.20 | 8.29 B | -0.09 | -0.68 | 1.04 M | 13.79 M |
| LPX | Louisiana-Pacific Corp | 17.0804 | 5.48 B | -0.193 | -1.12 | 797.7 K | 13.63 M |
| UI | Ubiquiti Networks | 54.0481 | 41.48 B | -0.3443 | -0.63 | 244.83 K | 13.23 M |
| EPAC | Actuant Corp | 26.3792 | 2.09 B | -0.3945 | -1.47 | 493.94 K | 13.03 M |
| PKX | Posco ADR | 39.2062 | 14.96 B | -0.4053 | -1.02 | 310 K | 12.15 M |
| RS | Reliance Steel & Aluminum Company | 68.052 | 21.45 B | -0.526 | -0.77 | 174.96 K | 11.91 M |
| ABM | ABM Industries Inc | 33.1642 | 3.15 B | -0.2231 | -0.67 | 357.2 K | 11.85 M |
| WOR | Worthington Industries | 25.2241 | 3.09 B | -0.2923 | -1.15 | 458.7 K | 11.57 M |
| PLNT | Planet Fitness | 19.76 | 4.62 B | -0.21 | -1.05 | 584.04 K | 11.54 M |
| GNW | Genworth Financial Inc | 4.04 | 3.23 B | -0.10 | -2.42 | 2.82 M | 11.4 M |
| HUBS | Hubspot Inc | 45.90 | 10.06 B | -1.55 | -3.27 | 247.2 K | 11.35 M |
| CVE | Cenovus Energy Inc | 12.5006 | 49.86 B | -0.2479 | -1.94 | 906.5 K | 11.33 M |
| BNS | Bank of Nova Scotia | 34.1344 | 113.77 B | -0.1762 | -0.51 | 326.9 K | 11.16 M |
| FAF | First American Corp | 27.3889 | 7.01 B | -0.2209 | -0.8 | 399.8 K | 10.95 M |
| MTZ | Mastec Inc | 39.00 | 15.18 B | -0.20 | -0.51 | 278.94 K | 10.88 M |
| SFUNY | Fang Holdings Ltd | 150.00 | 9.04 M | -2.00 | -1.32 | 71.49 K | 10.72 M |
| BTE | Baytex Energy Corp | 4.516 | 2.86 B | -0.0843 | -1.83 | 2.25 M | 10.18 M |
| GVA | Granite Construction Inc | 49.7868 | 5.51 B | -0.4597 | -0.91 | 202.2 K | 10.07 M |
| GIL | Gildan Activewear | 21.9529 | 6.76 B | -0.3179 | -1.43 | 453 K | 9.94 M |
| NFG | National Fuel Gas Company | 42.3167 | 7.05 B | -0.4901 | -1.14 | 228 K | 9.65 M |
| ZTO | Zto Express Cayman Inc ADR | 10.6426 | 15.43 B | -0.2878 | -2.63 | 855.29 K | 9.1 M |
| SLF | Sun Life Financial Inc | 26.3674 | 40.98 B | -0.3036 | -1.14 | 344.8 K | 9.09 M |
| TDW | Tidewater Inc | 114.0179 | 3.54 B | -5.1533 | -4.32 | 74.97 K | 8.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 146.20 | -2.00 | -1.35 | 486.83 K | 71.17 M | |
| OVV | Ovintiv Inc | 66.2959 | -0.4458 | -0.67 | 521.11 K | 34.55 M | |
| FFH | Fairfax Financial Holdings Ltd | 550.3231 | -7.1744 | -1.29 | 61.77 K | 34 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9446 | -0.0865 | -0.62 | 2.43 M | 33.85 M | |
| SLF | Sun Life Financial Inc | 35.6463 | -0.3172 | -0.88 | 783.4 K | 27.93 M | |
| TECK-B | Teck Resources Limited | 24.5505 | -0.1415 | -0.57 | 919.35 K | 22.57 M | |
| FM | First Quantum Minerals Ltd | 13.6108 | -0.2952 | -2.12 | 1.29 M | 17.5 M | |
| CCO | Cameco Corp | 13.27 | -0.084 | -0.63 | 1.2 M | 15.87 M | |
| BTE | Baytex Energy Corp | 6.1121 | -0.0844 | -1.36 | 2.44 M | 14.92 M | |
| IMO | Imperial Oil | 37.5409 | -0.6106 | -1.6 | 374.48 K | 14.06 M | |
| BB | Blackberry Ltd | 9.51 | -0.17 | -1.76 | 1.21 M | 11.55 M | |
| CSU | Constellation Software Inc | 528.3609 | -4.7011 | -0.88 | 20.18 K | 10.66 M | |
| CVE | Cenovus Energy Inc | 16.9032 | -0.3138 | -1.82 | 629.4 K | 10.64 M | |
| OBE | Obsidian Energy Ltd | 16.24 | -0.21 | -1.28 | 634.08 K | 10.3 M | |
| GIL | Gildan Activewear Inc | 28.8001 | -0.3164 | -1.09 | 347.2 K | 10 M | |
| BBD-B | Bombardier Inc Series B | 52.75 | -1.00 | -1.86 | 175.52 K | 9.26 M | |
| AC | Air Canada | 13.97 | -0.14 | -0.99 | 630.29 K | 8.81 M | |
| QBR-B | Quebecor Inc | 14.6188 | -0.0741 | -0.5 | 387 K | 5.66 M | |
| HBM | Hudbay Minerals Inc | 7.3535 | -0.0585 | -0.79 | 704.1 K | 5.18 M | |
| WCP | Whitecap Resources Inc | 7.0843 | -0.0696 | -0.97 | 625.1 K | 4.43 M | |
| ONEX | Onex Corp | 87.883 | -0.6225 | -0.7 | 48.12 K | 4.23 M | |
| VET | Vermilion Energy Inc | 37.7545 | -0.2446 | -0.64 | 110.6 K | 4.18 M | |
| ATZ | Aritzia Inc | 17.25 | -0.25 | -1.43 | 201 K | 3.47 M | |
| SJ | Stella Jones Inc | 38.2626 | -0.3233 | -0.84 | 76 K | 2.91 M | |
| KEL | Kelt Exploration Ltd | 6.59 | -0.10 | -1.49 | 434.9 K | 2.87 M | |
| BBD-A | Bombardier Inc | 56.75 | -1.00 | -1.73 | 48.29 K | 2.74 M | |
| CSH-UN | Chartwell Retirement Residences | 9.233 | -0.0965 | -1.03 | 289.42 K | 2.67 M | |
| BIR | Birchcliff Energy Ltd | 6.5071 | -0.0837 | -1.27 | 377 K | 2.45 M | |
| EDV | Endeavour Mining Corp | 14.5484 | -0.0821 | -0.56 | 167.4 K | 2.44 M | |
| PXT | Parex Resources Inc | 12.1716 | -0.1727 | -1.4 | 169.6 K | 2.06 M | |
| CJT | Cargojet Inc | 42.2578 | -0.3072 | -0.72 | 43.9 K | 1.86 M | |
| TA | Transalta Corp | 6.2008 | -0.0757 | -1.21 | 296.57 K | 1.84 M | |
| SGY | Surge Energy Inc | 17.1135 | -0.1624 | -0.94 | 102.05 K | 1.75 M | |
| CEU | Ces Energy Solutions Corp | 6.1056 | -0.1437 | -2.3 | 244.3 K | 1.49 M | |
| OGI | Organigram Holdings Inc | 11.32 | -0.08 | -0.7 | 131.07 K | 1.48 M | |
| EFX | Enerflex Ltd | 14.4452 | -0.2028 | -1.38 | 102.7 K | 1.48 M | |
| TCW | Trican Well | 3.8382 | -0.0438 | -1.13 | 376.09 K | 1.44 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0756 | -0.0505 | -0.62 | 177.5 K | 1.43 M | |
| GTE | Gran Tierra Energy Inc | 38.60 | -0.20 | -0.52 | 35.65 K | 1.38 M | |
| CFW | Calfrac Well Services Ltd | 233.50 | -1.50 | -0.64 | 5.45 K | 1.27 M | |
| MAL | Magellan Aero | 14.1331 | -0.1276 | -0.89 | 89.89 K | 1.27 M | |
| FTT | Finning Intl | 20.1621 | -0.1689 | -0.83 | 61.1 K | 1.23 M | |
| ACQ | Autocanada Inc | 21.1191 | -0.2281 | -1.07 | 48.45 K | 1.02 M | |
| CJ | Cardinal Energy Ltd | 5.5379 | -0.0375 | -0.67 | 179.9 K | 996.27 K | |
| BYD | Boyd Group Services Inc | 82.6724 | -0.7202 | -0.86 | 11.7 K | 967.27 K | |
| POU | Paramount Resources Ltd | 7.0691 | -0.1019 | -1.42 | 123.33 K | 871.83 K | |
| TOY | Spin Master Corp | 32.5615 | -0.6268 | -1.89 | 22.8 K | 742.4 K | |
| MTL | Mullen Group Ltd | 12.6291 | -0.1092 | -0.86 | 56.5 K | 713.54 K | |
| CAS | Cascades Inc | 8.8817 | -0.0664 | -0.74 | 75.98 K | 674.8 K | |
| FRU | Freehold Royalties Ltd | 7.3794 | -0.0536 | -0.72 | 79.16 K | 584.18 K | |
| PSI | Pason Systems Inc | 12.9477 | -0.0865 | -0.66 | 41.95 K | 543.1 K | |
| FSZ | Fiera Capital Corp | 5.7925 | -0.1086 | -1.84 | 88.27 K | 511.28 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6085 | -0.0495 | -0.65 | 62.9 K | 478.59 K | |
| BNE | Bonterra Energy Corp | 24.1759 | -0.2502 | -1.02 | 19.35 K | 467.88 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.2512 | -0.131 | -1.56 | 52.4 K | 432.33 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.0315 | -0.052 | -0.85 | 67.39 K | 406.45 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.1799 | -0.2304 | -2.21 | 38.92 K | 396.21 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1062 | -0.026 | -0.83 | 125 K | 388.27 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.1492 | -0.0479 | -0.52 | 36.41 K | 333.12 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.2706 | -0.0903 | -0.79 | 29.36 K | 330.92 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.9618 | -0.0731 | -0.56 | 25.18 K | 326.43 K | |
| USA | Americas Silver Corp | 8.10 | -0.30 | -3.57 | 38.6 K | 312.64 K | |
| TA-PJ | TransAlta Corp Pref J | 10.8333 | -0.0664 | -0.61 | 28.64 K | 310.32 K | |
| BCE-PK | BCE Inc Pref AK | 9.4606 | -0.107 | -1.12 | 32.46 K | 307.11 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.116 | -0.1022 | -0.84 | 21.86 K | 264.83 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.5221 | -0.1429 | -1.48 | 27.19 K | 258.91 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.0315 | -0.1457 | -1.59 | 28.45 K | 256.99 K | |
| TECK-A | Teck Resources Limited | 28.7695 | -0.6782 | -2.3 | 8.85 K | 254.47 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4804 | -0.1831 | -1.45 | 20.39 K | 254.45 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.3059 | -0.1302 | -1.14 | 21.63 K | 244.58 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5058 | -0.0738 | -0.7 | 23.27 K | 244.43 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5164 | -0.1834 | -1.44 | 19.18 K | 240.13 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5772 | -0.0736 | -0.76 | 24.23 K | 232.09 K | |
| III | Imperial Metals Corp | 5.98 | -0.10 | -1.64 | 36.69 K | 219.42 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.9979 | -0.1337 | -1.32 | 20.75 K | 207.42 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.8334 | -0.0817 | -0.82 | 19.83 K | 194.96 K | |
| ALA-PG | Altagas Ltd Pref G | 12.961 | -0.1522 | -1.16 | 14.38 K | 186.38 K | |
| EMA-PF | Emera Inc Pref F | 12.6908 | -0.1617 | -1.26 | 14.62 K | 185.6 K | |
| DXT | Dexterra Group Inc | 6.0792 | -0.0316 | -0.52 | 30.2 K | 183.59 K | |
| BN-PFA | Brookfield Corporation | 11.7527 | -0.1467 | -1.23 | 15.24 K | 179.1 K | |
| PTM | Platinum Group Metals Ltd | 19.70 | -0.20 | -1.01 | 9.01 K | 177.5 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3052 | -0.145 | -1.08 | 12.83 K | 170.71 K | |
| TA-PE | TransAlta Corp Pref E | 6.8342 | -0.1261 | -1.81 | 24.7 K | 168.8 K | |
| ACX | Act Energy Technologies Ltd | 4.55 | -0.07 | -1.52 | 36.43 K | 165.77 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6621 | -0.1149 | -0.98 | 14.05 K | 163.85 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.4228 | -0.089 | -0.61 | 10.85 K | 156.52 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.5198 | -0.0847 | -0.62 | 11.47 K | 155.05 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8325 | -0.1191 | -1.2 | 15.65 K | 153.9 K | |
| FTS-PG | Fortis Inc Pref G | 10.3105 | -0.0569 | -0.55 | 13.25 K | 136.61 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6318 | -0.0713 | -0.67 | 12.34 K | 131.14 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.3689 | -0.1507 | -1.58 | 13.77 K | 129.01 K | |
| PWF-PS | Power Financial Corp Pref S | 12.9233 | -0.0703 | -0.54 | 9.68 K | 125.06 K | |
| CSCI | Cosciens Biopharma Inc | 549.00 | -3.00 | -0.54 | 226 | 124.07 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.81 | -0.19 | -3.8 | 24.7 K | 118.81 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7157 | -0.0586 | -0.6 | 11.78 K | 114.44 K | |
| BCE-PQ | BCE Inc Pref Q | 12.0939 | -0.1154 | -0.95 | 8.91 K | 107.79 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.8972 | -0.1218 | -1.35 | 12.1 K | 107.67 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.0449 | -0.1763 | -1.72 | 10.28 K | 103.22 K | |
| PWF-PT | Power Financial Corp Pref T | 12.3371 | -0.1909 | -1.52 | 8.33 K | 102.81 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4286 | -0.1005 | -1.05 | 10.88 K | 102.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 263.00 | 1.9 K | -3.00 | -1.13 | 18.79 K | 4.94 M |
| BLSP | Blue Sphere Corporation | 8.58 | 216.59 K | -0.52 | -5.71 | 160.13 K | 1.37 M |
| CGIP | Celadon Group Inc | 7.5584 | 5.66 K | -0.0994 | -1.3 | 139.14 K | 1.05 M |
| ZVOI | Zovio Inc | 10.20 | 137.92 K | -0.10 | -0.97 | 68.86 K | 702.41 K |
| DSGT | DSG Global Inc | 204.00 | 82.41 K | -36.00 | -15 | 3 K | 612 K |
| PQEFF | Petroteq Energy Inc | 4.20 | -0.15 | -3.45 | 137.5 K | 577.5 K | |
| BYDDY | BYD Company Limited | 10.36 | 83.6 B | -0.115 | -1.1 | 52.11 K | 539.87 K |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | -0.06 | -1.73 | 102.01 K | 346.84 K |
| MDLM | Medley Management Inc | 67.4489 | 612 | -0.3626 | -0.53 | 2.79 K | 188.18 K |
| GAMI | GAMCO Investors Inc | 26.6988 | 536.94 M | -0.3677 | -1.36 | 6.5 K | 173.54 K |
| EWLL | eWellness Healthcare Corporation | 8.00 | -0.9099 | -10.21 | 15.95 K | 127.62 K | |
| FIORF | Fiore Cannabis Ltd | 4.20 | -0.04 | -0.94 | 18.54 K | 77.86 K | |
| CYRNQ | CYRNQ | 39.00 | 799 | -1.00 | -2.5 | 1.61 K | 62.63 K |
| SGMD | Sugarmade Inc | 11.04 | 6.6 K | -0.56 | -4.83 | 4.15 K | 45.83 K |
| SEII | Sharing Economy International Inc | 131.66 | 1.29 M | -2.34 | -1.75 | 337 | 44.37 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -0.32 | -0.59 | 740 | 39.78 K |
| CALIQ | China Auto Logistics Inc. | 3.40 | 484 | -0.0181 | -0.53 | 7.42 K | 25.23 K |
| SIRC | Solar Integrated Roofing Corporation | 72.12 | -7.38 | -9.28 | 176 | 12.69 K | |
| YVRLF | Liquid Media Group Ltd. | 30.346 | 482 | -0.454 | -1.47 | 364 | 11.05 K |
| AJYG | AJ1G Inc | 2640.00 | 6.47 M | -480.00 | -15.38 | 1 | 2.64 K |
| TGHI | Touchpoint Group Holdings Inc | 46.59 | 344.25 K | -2.58 | -5.25 | 50 | 2.33 K |
| BOMO | Bowmo Inc | 8.00 | -2.00 | -20 | 36 | 288 | |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 325 | -1.25 | -12.5 | 8 | 70 |
| GTEH | GenTech Holdings Inc | 20629.3711 | 1.22 K | -349.6504 | -1.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TELO | Telo Genomics Corp | 4.95 | -0.15 | -2.94 | 138.82 K | 687.18 K | |
| KEEK | Personas Social Incorporated | 59.00 | -1.00 | -1.67 | 5.32 K | 313.76 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.05 | -1.59 | 50 K | 155 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 17 K | 102 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.75 | -0.15 | -3.06 | 17.33 K | 82.32 K | |
| PE | Pure Energy Minerals Limited | 3.72 | -0.12 | -3.12 | 14.22 K | 52.89 K | |
| AIS | A.I.S. Resources Limited | 5.00 | -0.10 | -1.96 | 4.2 K | 21 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -3.00 | -8.33 | 495 | 16.34 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.17 | -1.41 | 782 | 9.31 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 375 | 6.75 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 760 | 5.89 K | |
| KNOX | Vault Strategic Mining Corp. | 16.00 | -2.00 | -11.11 | 350 | 5.6 K | |
| SKRR | SKRR Exploration Inc | 9.50 | -0.50 | -5 | 575 | 5.46 K | |
| KGS | Kingman Minerals Ltd | 19.50 | -1.00 | -4.88 | 235 | 4.58 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 680 | 2.38 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 39 | 1.64 K | |
| STMP | Stamper Oil & Gas Corp | 4.3629 | -4.3629 | -50 | 369 | 1.61 K | |
| IMM | International Metals Mining Corp. | 7.35 | -1.05 | -12.5 | 142 | 1.04 K | |
| OPW | Opawica Explorations Inc | 8.50 | -0.50 | -5.56 | 70 | 595 | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | -0.60 | -15.38 | 69 | 227.7 |